{"ticker": {"uuid": "a30fb829-06d4-4c9f-8ddd-ecd8201baa07", "symbol": "1996", "name": "Kretam Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1996 was broadly unchanged, moving from 0.68 to 0.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.05 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 35.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.635, "high": 0.68, "low": 0.635, "close": 0.68, "volume": 13300}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.660818, "activity_20": 0.66681, "activity_30": 0.670398}, "trend_signal": 0, "fair_value": 0.609078, "relative_strength": -3.045902, "rate_of_change": -0.0492603550295899, "market_dynamics": -0.837787, "expectation": {"probability": 35.2534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.57215, "high": 0.586336, "low": 0.57215, "close": 0.581607, "volume": 166000}, "trend_line": 0.583359, "activity_lines": {"activity_5": 0.590434, "activity_10": 0.596824, "activity_20": 0.604304, "activity_30": 0.598194}, "trend_signal": 1, "fair_value": 0.531574, "relative_strength": 11.999094, "rate_of_change": 0.24194476854579935, "market_dynamics": -0.925017, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.581607, "high": 0.581607, "low": 0.557965, "close": 0.581607, "volume": 171700}, "trend_line": 0.585232, "activity_lines": {"activity_5": 0.586651, "activity_10": 0.59287, "activity_20": 0.60194, "activity_30": 0.598081}, "trend_signal": 1, "fair_value": 0.533261, "relative_strength": 10.517109, "rate_of_change": 0.32107158713588263, "market_dynamics": -1.104223, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.581607, "high": 0.581607, "low": 0.562693, "close": 0.567422, "volume": 300000}, "trend_line": 0.586021, "activity_lines": {"activity_5": 0.579401, "activity_10": 0.58711, "activity_20": 0.598157, "activity_30": 0.596932}, "trend_signal": 0, "fair_value": 0.534546, "relative_strength": 7.27403, "rate_of_change": 0.1348183284577808, "market_dynamics": -1.235306, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.557964, "high": 0.567422, "low": 0.548507, "close": 0.562693, "volume": 143600}, "trend_line": 0.587439, "activity_lines": {"activity_5": 0.572465, "activity_10": 0.581435, "activity_20": 0.594081, "activity_30": 0.595427}, "trend_signal": 0, "fair_value": 0.535206, "relative_strength": 7.088302, "rate_of_change": 0.24197085087394998, "market_dynamics": -1.369265, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.562693, "high": 0.586656, "low": 0.553236, "close": 0.586656, "volume": 568000}, "trend_line": 0.590129, "activity_lines": {"activity_5": 0.575409, "activity_10": 0.581064, "activity_20": 0.592536, "activity_30": 0.595376}, "trend_signal": 0, "fair_value": 0.536302, "relative_strength": 11.028968, "rate_of_change": 0.457919886149876, "market_dynamics": -1.230307, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.586656, "high": 0.586656, "low": 0.557804, "close": 0.557804, "volume": 60000}, "trend_line": 0.591542, "activity_lines": {"activity_5": 0.569345, "activity_10": 0.575956, "activity_20": 0.588421, "activity_30": 0.593291}, "trend_signal": 0, "fair_value": 0.537185, "relative_strength": 2.716611, "rate_of_change": 0.23943917346885132, "market_dynamics": -1.297537, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.557804, "high": 0.586656, "low": 0.557804, "close": 0.581847, "volume": 94200}, "trend_line": 0.593757, "activity_lines": {"activity_5": 0.572882, "activity_10": 0.575911, "activity_20": 0.586912, "activity_30": 0.592665}, "trend_signal": 0, "fair_value": 0.538109, "relative_strength": 6.667346, "rate_of_change": 0.3744450943466342, "market_dynamics": -1.197486, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.581847, "high": 0.581848, "low": 0.557804, "close": 0.581847, "volume": 299000}, "trend_line": 0.594238, "activity_lines": {"activity_5": 0.576403, "activity_10": 0.576205, "activity_20": 0.585469, "activity_30": 0.591897}, "trend_signal": 0, "fair_value": 0.53909, "relative_strength": 3.624774, "rate_of_change": 0.08100957125559188, "market_dynamics": -1.013294, "expectation": {"probability": 38.579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.577039, "high": 0.581847, "low": 0.57223, "close": 0.577039, "volume": 127900}, "trend_line": 0.595347, "activity_lines": {"activity_5": 0.577359, "activity_10": 0.575879, "activity_20": 0.583793, "activity_30": 0.590787}, "trend_signal": 0, "fair_value": 0.540097, "relative_strength": 2.787102, "rate_of_change": 0.18662556080222326, "market_dynamics": -1.119493, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.57223, "high": 0.57223, "low": 0.567421, "close": 0.567421, "volume": 52200}, "trend_line": 0.595347, "activity_lines": {"activity_5": 0.574153, "activity_10": 0.574059, "activity_20": 0.581425, "activity_30": 0.588986}, "trend_signal": 0, "fair_value": 0.540985, "relative_strength": -0.077867, "rate_of_change": 0.0, "market_dynamics": -1.000347, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.557804, "high": 0.577039, "low": 0.557804, "close": 0.577039, "volume": 212100}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.575436, "activity_10": 0.574503, "activity_20": 0.580175, "activity_30": 0.587804}, "trend_signal": 0, "fair_value": 0.54185, "relative_strength": 1.97212, "rate_of_change": 0.053750165869650306, "market_dynamics": -0.899352, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57223, "high": 0.577039, "low": 0.567421, "close": 0.577039, "volume": 227900}, "trend_line": 0.595988, "activity_lines": {"activity_5": 0.575436, "activity_10": 0.575031, "activity_20": 0.57906, "activity_30": 0.586603}, "trend_signal": 0, "fair_value": 0.542686, "relative_strength": 1.714871, "rate_of_change": 0.0538891696199413, "market_dynamics": -0.796778, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.577039, "high": 0.577039, "low": 0.548187, "close": 0.567421, "volume": 286000}, "trend_line": 0.594884, "activity_lines": {"activity_5": 0.572551, "activity_10": 0.573893, "activity_20": 0.577253, "activity_30": 0.58476}, "trend_signal": 0, "fair_value": 0.543376, "relative_strength": -1.565753, "rate_of_change": -0.18523862896568286, "market_dynamics": -0.639076, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.557804, "high": 0.581848, "low": 0.552996, "close": 0.577039, "volume": 201300}, "trend_line": 0.593629, "activity_lines": {"activity_5": 0.573833, "activity_10": 0.574503, "activity_20": 0.57661, "activity_30": 0.583608}, "trend_signal": 0, "fair_value": 0.544298, "relative_strength": 0.356631, "rate_of_change": -0.21096549915613905, "market_dynamics": -0.376999, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.577039, "high": 0.577039, "low": 0.548187, "close": 0.562613, "volume": 120800}, "trend_line": 0.591577, "activity_lines": {"activity_5": 0.570307, "activity_10": 0.57223, "activity_20": 0.574773, "activity_30": 0.581607}, "trend_signal": 0, "fair_value": 0.5449, "relative_strength": -2.676334, "rate_of_change": -0.34567044399784086, "market_dynamics": -0.326399, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.586656, "high": 0.586656, "low": 0.552996, "close": 0.552996, "volume": 147000}, "trend_line": 0.589205, "activity_lines": {"activity_5": 0.563895, "activity_10": 0.568646, "activity_20": 0.572267, "activity_30": 0.579118}, "trend_signal": 0, "fair_value": 0.545611, "relative_strength": -3.894329, "rate_of_change": -0.4009621739858109, "market_dynamics": -0.391126, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.552996, "high": 0.57223, "low": 0.548187, "close": 0.552996, "volume": 129800}, "trend_line": 0.587778, "activity_lines": {"activity_5": 0.559087, "activity_10": 0.565148, "activity_20": 0.569966, "activity_30": 0.576782}, "trend_signal": 0, "fair_value": 0.546293, "relative_strength": -2.36397, "rate_of_change": -0.2421907485510062, "market_dynamics": -0.456592, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.567422, "high": 0.567422, "low": 0.562613, "close": 0.562613, "volume": 51700}, "trend_line": 0.585569, "activity_lines": {"activity_5": 0.559087, "activity_10": 0.563924, "activity_20": 0.568806, "activity_30": 0.575159}, "trend_signal": 0, "fair_value": 0.546952, "relative_strength": -0.39497, "rate_of_change": -0.3758221641504133, "market_dynamics": -0.542098, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.562613, "high": 0.562613, "low": 0.557804, "close": 0.557804, "volume": 5000}, "trend_line": 0.583357, "activity_lines": {"activity_5": 0.557804, "activity_10": 0.562176, "activity_20": 0.567347, "activity_30": 0.573367}, "trend_signal": 0, "fair_value": 0.547608, "relative_strength": -3.233585, "rate_of_change": -0.37775223756721954, "market_dynamics": -0.646241, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.557804, "high": 0.567421, "low": 0.528952, "close": 0.567421, "volume": 100700}, "trend_line": 0.581938, "activity_lines": {"activity_5": 0.56101, "activity_10": 0.562525, "activity_20": 0.566962, "activity_30": 0.572339}, "trend_signal": 0, "fair_value": 0.548355, "relative_strength": -1.437295, "rate_of_change": -0.243247273967752, "market_dynamics": -0.473151, "expectation": {"probability": 37.1102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.567421, "high": 0.577039, "low": 0.557804, "close": 0.577039, "volume": 400000}, "trend_line": 0.580998, "activity_lines": {"activity_5": 0.567101, "activity_10": 0.564624, "activity_20": 0.567628, "activity_30": 0.572023}, "trend_signal": 0, "fair_value": 0.549191, "relative_strength": -0.005287, "rate_of_change": -0.16152923507314199, "market_dynamics": -0.116136, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57223, "high": 0.620317, "low": 0.567421, "close": 0.601082, "volume": 1474900}, "trend_line": 0.580229, "activity_lines": {"activity_5": 0.579603, "activity_10": 0.571094, "activity_20": 0.570605, "activity_30": 0.573319}, "trend_signal": 0, "fair_value": 0.550012, "relative_strength": 3.403783, "rate_of_change": -0.13235845906526694, "market_dynamics": 0.351736, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.605891, "high": 0.639551, "low": 0.596273, "close": 0.625125, "volume": 1180200}, "trend_line": 0.580418, "activity_lines": {"activity_5": 0.596914, "activity_10": 0.581498, "activity_20": 0.57578, "activity_30": 0.576215}, "trend_signal": 0, "fair_value": 0.550675, "relative_strength": 7.556988, "rate_of_change": 0.03257334604095878, "market_dynamics": 0.978479, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.625125, "high": 0.639551, "low": 0.620317, "close": 0.634743, "volume": 467200}, "trend_line": 0.581086, "activity_lines": {"activity_5": 0.613264, "activity_10": 0.592601, "activity_20": 0.581596, "activity_30": 0.57972}, "trend_signal": 0, "fair_value": 0.551485, "relative_strength": 7.682778, "rate_of_change": 0.1150894700026536, "market_dynamics": 1.346555, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.634743, "high": 0.639551, "low": 0.620317, "close": 0.634743, "volume": 504900}, "trend_line": 0.581754, "activity_lines": {"activity_5": 0.624484, "activity_10": 0.602656, "activity_20": 0.587068, "activity_30": 0.583182}, "trend_signal": 1, "fair_value": 0.552322, "relative_strength": 7.819085, "rate_of_change": 0.11495716640910329, "market_dynamics": 1.527573, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.629934, "high": 0.634743, "low": 0.615508, "close": 0.634743, "volume": 572900}, "trend_line": 0.583052, "activity_lines": {"activity_5": 0.631217, "activity_10": 0.611399, "activity_20": 0.592312, "activity_30": 0.5866}, "trend_signal": 1, "fair_value": 0.55316, "relative_strength": 7.205104, "rate_of_change": 0.22311836274439392, "market_dynamics": 1.534, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.615508, "high": 0.639551, "low": 0.53857, "close": 0.634743, "volume": 578600}, "trend_line": 0.584193, "activity_lines": {"activity_5": 0.634102, "activity_10": 0.618656, "activity_20": 0.597189, "activity_30": 0.589935}, "trend_signal": 1, "fair_value": 0.554055, "relative_strength": 7.778427, "rate_of_change": 0.1956943806041224, "market_dynamics": 1.47576, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.625125, "high": 0.634743, "low": 0.605891, "close": 0.634743, "volume": 103600}, "trend_line": 0.585491, "activity_lines": {"activity_5": 0.634743, "activity_10": 0.624426, "activity_20": 0.601815, "activity_30": 0.593197}, "trend_signal": 1, "fair_value": 0.555006, "relative_strength": 5.843331, "rate_of_change": 0.22218684578555742, "market_dynamics": 1.355269, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.615508, "high": 0.634743, "low": 0.586656, "close": 0.596273, "volume": 135000}, "trend_line": 0.585665, "activity_lines": {"activity_5": 0.62192, "activity_10": 0.621891, "activity_20": 0.602525, "activity_30": 0.593892}, "trend_signal": 1, "fair_value": 0.555569, "relative_strength": -0.302607, "rate_of_change": 0.02971864640105612, "market_dynamics": 1.035205, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.596273, "high": 0.596273, "low": 0.577039, "close": 0.577039, "volume": 27200}, "trend_line": 0.58504, "activity_lines": {"activity_5": 0.60525, "activity_10": 0.615158, "activity_20": 0.601311, "activity_30": 0.593336}, "trend_signal": 1, "fair_value": 0.556009, "relative_strength": -3.614924, "rate_of_change": -0.10671629685912368, "market_dynamics": 0.595803, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.625125, "high": 0.625125, "low": 0.577039, "close": 0.586656, "volume": 54000}, "trend_line": 0.585208, "activity_lines": {"activity_5": 0.595632, "activity_10": 0.61, "activity_20": 0.600968, "activity_30": 0.59344}, "trend_signal": 1, "fair_value": 0.556454, "relative_strength": -4.300122, "rate_of_change": 0.028715985231769787, "market_dynamics": 0.179858, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.596273, "high": 0.610699, "low": 0.586656, "close": 0.605891, "volume": 56000}, "trend_line": 0.586018, "activity_lines": {"activity_5": 0.595632, "activity_10": 0.608164, "activity_20": 0.60241, "activity_30": 0.594774}, "trend_signal": 1, "fair_value": 0.556823, "relative_strength": -1.272623, "rate_of_change": 0.1384123251903748, "market_dynamics": -0.105178, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.601082, "high": 0.601082, "low": 0.57219, "close": 0.57219, "volume": 29000}, "trend_line": 0.586177, "activity_lines": {"activity_5": 0.586322, "activity_10": 0.600113, "activity_20": 0.600506, "activity_30": 0.593882}, "trend_signal": 1, "fair_value": 0.556976, "relative_strength": -6.732599, "rate_of_change": 0.02713227238752209, "market_dynamics": -0.363542, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.562492, "high": 0.581888, "low": 0.484907, "close": 0.562492, "volume": 289000}, "trend_line": 0.58617, "activity_lines": {"activity_5": 0.57795, "activity_10": 0.591261, "activity_20": 0.597655, "activity_30": 0.592354}, "trend_signal": 0, "fair_value": 0.557096, "relative_strength": -9.502236, "rate_of_change": -0.0011941785501613413, "market_dynamics": -0.516246, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.581888, "high": 0.581888, "low": 0.567341, "close": 0.581888, "volume": 448700}, "trend_line": 0.586011, "activity_lines": {"activity_5": 0.578294, "activity_10": 0.58725, "activity_20": 0.596721, "activity_30": 0.592078}, "trend_signal": 0, "fair_value": 0.557167, "relative_strength": -6.934107, "rate_of_change": -0.027125236706078484, "market_dynamics": -0.609239, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.581888, "high": 0.586737, "low": 0.577039, "close": 0.581888, "volume": 995600}, "trend_line": 0.586814, "activity_lines": {"activity_5": 0.578316, "activity_10": 0.584199, "activity_20": 0.595695, "activity_30": 0.591812}, "trend_signal": 0, "fair_value": 0.557094, "relative_strength": -6.529572, "rate_of_change": 0.1370281445228841, "market_dynamics": -0.671058, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.586737, "high": 0.601284, "low": 0.577039, "close": 0.601284, "volume": 137800}, "trend_line": 0.587462, "activity_lines": {"activity_5": 0.585121, "activity_10": 0.585636, "activity_20": 0.596379, "activity_30": 0.592746}, "trend_signal": 0, "fair_value": 0.557318, "relative_strength": -4.617519, "rate_of_change": 0.11042681326622968, "market_dynamics": -0.633967, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.601284, "high": 0.630379, "low": 0.577039, "close": 0.601284, "volume": 713400}, "trend_line": 0.58811, "activity_lines": {"activity_5": 0.592233, "activity_10": 0.587682, "activity_20": 0.596832, "activity_30": 0.593637}, "trend_signal": 0, "fair_value": 0.557543, "relative_strength": -5.397222, "rate_of_change": 0.11030500696214936, "market_dynamics": -0.450484, "expectation": {"probability": 40.263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.596435, "high": 0.610982, "low": 0.57219, "close": 0.591586, "volume": 351300}, "trend_line": 0.588594, "activity_lines": {"activity_5": 0.594172, "activity_10": 0.588572, "activity_20": 0.596178, "activity_30": 0.593862}, "trend_signal": 0, "fair_value": 0.55759, "relative_strength": -6.140849, "rate_of_change": 0.08229752937374453, "market_dynamics": -0.417881, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.591586, "high": 0.601284, "low": 0.577039, "close": 0.601284, "volume": 174200}, "trend_line": 0.589723, "activity_lines": {"activity_5": 0.597405, "activity_10": 0.591311, "activity_20": 0.596287, "activity_30": 0.59468}, "trend_signal": 1, "fair_value": 0.557728, "relative_strength": -4.499461, "rate_of_change": 0.1918130324128426, "market_dynamics": -0.427659, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.581888, "high": 0.586737, "low": 0.57219, "close": 0.581888, "volume": 568900}, "trend_line": 0.589885, "activity_lines": {"activity_5": 0.592879, "activity_10": 0.590083, "activity_20": 0.594387, "activity_30": 0.594175}, "trend_signal": 1, "fair_value": 0.557712, "relative_strength": -8.060568, "rate_of_change": 0.027470524296999692, "market_dynamics": -0.358137, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.596435, "high": 0.606133, "low": 0.581888, "close": 0.591586, "volume": 1451600}, "trend_line": 0.59037, "activity_lines": {"activity_5": 0.591586, "activity_10": 0.590704, "activity_20": 0.593388, "activity_30": 0.594285}, "trend_signal": 1, "fair_value": 0.557817, "relative_strength": -5.663059, "rate_of_change": 0.08221941564880574, "market_dynamics": -0.314707, "expectation": {"probability": 39.757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.591586, "high": 0.606133, "low": 0.591586, "close": 0.591586, "volume": 11300}, "trend_line": 0.591175, "activity_lines": {"activity_5": 0.590939, "activity_10": 0.591586, "activity_20": 0.592434, "activity_30": 0.594363}, "trend_signal": 0, "fair_value": 0.557835, "relative_strength": -5.093889, "rate_of_change": 0.13635516709860862, "market_dynamics": -0.251298, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.591586, "high": 0.601284, "low": 0.586737, "close": 0.596435, "volume": 82700}, "trend_line": 0.591822, "activity_lines": {"activity_5": 0.592556, "activity_10": 0.592997, "activity_20": 0.592101, "activity_30": 0.594702}, "trend_signal": 1, "fair_value": 0.557798, "relative_strength": -5.254053, "rate_of_change": 0.10944305831605754, "market_dynamics": -0.126436, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.591586, "high": 0.601284, "low": 0.586737, "close": 0.591586, "volume": 126900}, "trend_line": 0.592788, "activity_lines": {"activity_5": 0.592233, "activity_10": 0.592908, "activity_20": 0.591489, "activity_30": 0.594687}, "trend_signal": 0, "fair_value": 0.557614, "relative_strength": -5.543929, "rate_of_change": 0.1632247533886916, "market_dynamics": -0.049702, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.591586, "high": 0.591586, "low": 0.567341, "close": 0.591586, "volume": 173600}, "trend_line": 0.594074, "activity_lines": {"activity_5": 0.592556, "activity_10": 0.592644, "activity_20": 0.591083, "activity_30": 0.59461}, "trend_signal": 0, "fair_value": 0.557431, "relative_strength": -5.106247, "rate_of_change": 0.21694096371721586, "market_dynamics": -0.08882, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.591586, "high": 0.596435, "low": 0.581888, "close": 0.596435, "volume": 145500}, "trend_line": 0.595522, "activity_lines": {"activity_5": 0.593849, "activity_10": 0.593085, "activity_20": 0.591344, "activity_30": 0.594762}, "trend_signal": 0, "fair_value": 0.557509, "relative_strength": -5.754587, "rate_of_change": 0.243740678770659, "market_dynamics": 0.045579, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.596435, "high": 0.596435, "low": 0.577039, "close": 0.577039, "volume": 169800}, "trend_line": 0.596003, "activity_lines": {"activity_5": 0.588353, "activity_10": 0.590087, "activity_20": 0.58994, "activity_30": 0.593569}, "trend_signal": 0, "fair_value": 0.557434, "relative_strength": -9.415949, "rate_of_change": 0.08076947619062834, "market_dynamics": -0.072278, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.581888, "high": 0.581888, "low": 0.57219, "close": 0.57219, "volume": 310000}, "trend_line": 0.596482, "activity_lines": {"activity_5": 0.582211, "activity_10": 0.586649, "activity_20": 0.588349, "activity_30": 0.592033}, "trend_signal": 0, "fair_value": 0.557328, "relative_strength": -10.521683, "rate_of_change": 0.08036872297622784, "market_dynamics": -0.236339, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.57219, "high": 0.581888, "low": 0.562492, "close": 0.57219, "volume": 218500}, "trend_line": 0.596641, "activity_lines": {"activity_5": 0.577686, "activity_10": 0.583563, "activity_20": 0.586873, "activity_30": 0.590466}, "trend_signal": 0, "fair_value": 0.557193, "relative_strength": -11.13448, "rate_of_change": 0.026656294741504397, "market_dynamics": -0.427956, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.57219, "high": 0.577039, "low": 0.562492, "close": 0.567341, "volume": 106700}, "trend_line": 0.596318, "activity_lines": {"activity_5": 0.572837, "activity_10": 0.580125, "activity_20": 0.584958, "activity_30": 0.588576}, "trend_signal": 0, "fair_value": 0.557199, "relative_strength": -11.736459, "rate_of_change": -0.05413640698509861, "market_dynamics": -0.862097, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.567341, "high": 0.581888, "low": 0.567341, "close": 0.581888, "volume": 190700}, "trend_line": 0.595678, "activity_lines": {"activity_5": 0.574453, "activity_10": 0.579596, "activity_20": 0.58452, "activity_30": 0.587645}, "trend_signal": 0, "fair_value": 0.557386, "relative_strength": -7.886591, "rate_of_change": -0.10732528617280945, "market_dynamics": -0.978084, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.581888, "high": 0.581888, "low": 0.567341, "close": 0.57219, "volume": 10100}, "trend_line": 0.593914, "activity_lines": {"activity_5": 0.573806, "activity_10": 0.57748, "activity_20": 0.583273, "activity_30": 0.586129}, "trend_signal": 0, "fair_value": 0.557336, "relative_strength": -10.306832, "rate_of_change": -0.2961331457599555, "market_dynamics": -1.102189, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57219, "high": 0.581888, "low": 0.562492, "close": 0.567341, "volume": 308800}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.571867, "activity_10": 0.574835, "activity_20": 0.581565, "activity_30": 0.584415}, "trend_signal": 0, "fair_value": 0.557401, "relative_strength": -10.195263, "rate_of_change": -0.37833760443431186, "market_dynamics": -1.196838, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57219, "high": 0.581888, "low": 0.57219, "close": 0.57219, "volume": 322100}, "trend_line": 0.589582, "activity_lines": {"activity_5": 0.571867, "activity_10": 0.573601, "activity_20": 0.580295, "activity_30": 0.583158}, "trend_signal": 0, "fair_value": 0.557497, "relative_strength": -8.246147, "rate_of_change": -0.3523941676652582, "market_dynamics": -1.04194, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.581888, "high": 0.596435, "low": 0.577039, "close": 0.581888, "volume": 1728700}, "trend_line": 0.58782, "activity_lines": {"activity_5": 0.575099, "activity_10": 0.574482, "activity_20": 0.579995, "activity_30": 0.582662}, "trend_signal": 0, "fair_value": 0.557801, "relative_strength": -6.478347, "rate_of_change": -0.2988557995325572, "market_dynamics": -0.842328, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.57219, "high": 0.591586, "low": 0.567341, "close": 0.581888, "volume": 187900}, "trend_line": 0.586058, "activity_lines": {"activity_5": 0.577362, "activity_10": 0.57554, "activity_20": 0.579694, "activity_30": 0.582279}, "trend_signal": 0, "fair_value": 0.55831, "relative_strength": -7.399187, "rate_of_change": -0.29975162464700783, "market_dynamics": -0.619163, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.567341, "high": 0.591586, "low": 0.567341, "close": 0.567341, "volume": 143600}, "trend_line": 0.583811, "activity_lines": {"activity_5": 0.574776, "activity_10": 0.574218, "activity_20": 0.578101, "activity_30": 0.581072}, "trend_signal": 0, "fair_value": 0.558639, "relative_strength": -9.964515, "rate_of_change": -0.38340915063014225, "market_dynamics": -0.546242, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57219, "high": 0.586737, "low": 0.562492, "close": 0.562492, "volume": 280200}, "trend_line": 0.582685, "activity_lines": {"activity_5": 0.570897, "activity_10": 0.57219, "activity_20": 0.576208, "activity_30": 0.579696}, "trend_signal": 0, "fair_value": 0.558995, "relative_strength": -11.39064, "rate_of_change": -0.19287063792904904, "market_dynamics": -0.607168, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.57219, "high": 0.586737, "low": 0.562492, "close": 0.581888, "volume": 464500}, "trend_line": 0.582847, "activity_lines": {"activity_5": 0.573806, "activity_10": 0.573865, "activity_20": 0.5763, "activity_30": 0.579645}, "trend_signal": 0, "fair_value": 0.559446, "relative_strength": -6.803275, "rate_of_change": 0.02780232887409071, "market_dynamics": -0.551468, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.581888, "high": 0.581888, "low": 0.57219, "close": 0.57219, "volume": 253700}, "trend_line": 0.582365, "activity_lines": {"activity_5": 0.572837, "activity_10": 0.573601, "activity_20": 0.575561, "activity_30": 0.578957}, "trend_signal": 0, "fair_value": 0.559922, "relative_strength": -8.050946, "rate_of_change": -0.08269751753032656, "market_dynamics": -0.53265, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.57219, "high": 0.581888, "low": 0.533397, "close": 0.57219, "volume": 972700}, "trend_line": 0.581241, "activity_lines": {"activity_5": 0.572513, "activity_10": 0.573248, "activity_20": 0.574868, "activity_30": 0.578301}, "trend_signal": 0, "fair_value": 0.560399, "relative_strength": -7.043794, "rate_of_change": -0.19300610441905228, "market_dynamics": -0.140466, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.57219, "high": 0.591586, "low": 0.57219, "close": 0.586737, "volume": 1017200}, "trend_line": 0.581726, "activity_lines": {"activity_5": 0.577686, "activity_10": 0.575717, "activity_20": 0.575654, "activity_30": 0.578655}, "trend_signal": 0, "fair_value": 0.560939, "relative_strength": -6.138727, "rate_of_change": 0.08344215222256478, "market_dynamics": 0.439725, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.586737, "high": 0.586737, "low": 0.562492, "close": 0.581888, "volume": 114100}, "trend_line": 0.582373, "activity_lines": {"activity_5": 0.579948, "activity_10": 0.577039, "activity_20": 0.576, "activity_30": 0.578666}, "trend_signal": 0, "fair_value": 0.56139, "relative_strength": -7.385826, "rate_of_change": 0.1112207465370405, "market_dynamics": 0.545257, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.581888, "high": 0.591586, "low": 0.567341, "close": 0.591586, "volume": 618400}, "trend_line": 0.582696, "activity_lines": {"activity_5": 0.584151, "activity_10": 0.57986, "activity_20": 0.577339, "activity_30": 0.57926}, "trend_signal": 0, "fair_value": 0.561991, "relative_strength": -8.094711, "rate_of_change": 0.05546273608150828, "market_dynamics": 0.911482, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.581888, "high": 0.586737, "low": 0.57219, "close": 0.581888, "volume": 114500}, "trend_line": 0.582696, "activity_lines": {"activity_5": 0.584474, "activity_10": 0.580566, "activity_20": 0.577755, "activity_30": 0.579208}, "trend_signal": 0, "fair_value": 0.5625, "relative_strength": -7.99119, "rate_of_change": 0.0, "market_dynamics": 0.870658, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.581888, "high": 0.591586, "low": 0.57219, "close": 0.581888, "volume": 213300}, "trend_line": 0.58205, "activity_lines": {"activity_5": 0.584151, "activity_10": 0.581271, "activity_20": 0.578217, "activity_30": 0.579156}, "trend_signal": 0, "fair_value": 0.56301, "relative_strength": -7.782311, "rate_of_change": -0.11086398396420011, "market_dynamics": 0.69029, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.581888, "high": 0.581888, "low": 0.567341, "close": 0.581888, "volume": 259600}, "trend_line": 0.581403, "activity_lines": {"activity_5": 0.583181, "activity_10": 0.581976, "activity_20": 0.578748, "activity_30": 0.579145}, "trend_signal": 0, "fair_value": 0.563607, "relative_strength": -8.553213, "rate_of_change": -0.11115883515161123, "market_dynamics": 0.687144, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.581888, "high": 0.581888, "low": 0.562492, "close": 0.567341, "volume": 52000}, "trend_line": 0.580595, "activity_lines": {"activity_5": 0.577686, "activity_10": 0.579772, "activity_20": 0.57787, "activity_30": 0.578238}, "trend_signal": 0, "fair_value": 0.563906, "relative_strength": -10.159598, "rate_of_change": -0.13897417109991364, "market_dynamics": 0.296438, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.567341, "high": 0.591586, "low": 0.567341, "close": 0.591586, "volume": 258100}, "trend_line": 0.580272, "activity_lines": {"activity_5": 0.581241, "activity_10": 0.581888, "activity_20": 0.579325, "activity_30": 0.578947}, "trend_signal": 0, "fair_value": 0.564214, "relative_strength": -4.424289, "rate_of_change": -0.05563258381487305, "market_dynamics": 0.382959, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.586737, "high": 0.591586, "low": 0.577039, "close": 0.591586, "volume": 417000}, "trend_line": 0.580595, "activity_lines": {"activity_5": 0.584797, "activity_10": 0.583828, "activity_20": 0.580687, "activity_30": 0.579677}, "trend_signal": 0, "fair_value": 0.564552, "relative_strength": -4.51719, "rate_of_change": 0.05566355088647431, "market_dynamics": 0.476293, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.577039, "high": 0.591586, "low": 0.567341, "close": 0.591586, "volume": 340600}, "trend_line": 0.580595, "activity_lines": {"activity_5": 0.587707, "activity_10": 0.585415, "activity_20": 0.581934, "activity_30": 0.580386}, "trend_signal": 0, "fair_value": 0.564918, "relative_strength": -5.073506, "rate_of_change": 0.0, "market_dynamics": 0.604141, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.591586, "high": 0.591586, "low": 0.562492, "close": 0.581888, "volume": 570600}, "trend_line": 0.580272, "activity_lines": {"activity_5": 0.586737, "activity_10": 0.584886, "activity_20": 0.582211, "activity_30": 0.58047}, "trend_signal": 1, "fair_value": 0.565457, "relative_strength": -4.835674, "rate_of_change": -0.05563258381487305, "market_dynamics": 0.898676, "expectation": {"probability": 41.5111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.581888, "high": 0.581888, "low": 0.567341, "close": 0.581888, "volume": 40200}, "trend_line": 0.579787, "activity_lines": {"activity_5": 0.585767, "activity_10": 0.584445, "activity_20": 0.582442, "activity_30": 0.580574}, "trend_signal": 1, "fair_value": 0.565879, "relative_strength": -3.732347, "rate_of_change": -0.08358149281715431, "market_dynamics": 0.71559, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.581888, "high": 0.586737, "low": 0.567341, "close": 0.581888, "volume": 192200}, "trend_line": 0.579464, "activity_lines": {"activity_5": 0.583828, "activity_10": 0.584004, "activity_20": 0.582604, "activity_30": 0.58071}, "trend_signal": 1, "fair_value": 0.566417, "relative_strength": -4.397947, "rate_of_change": -0.055710114231618375, "market_dynamics": 0.554223, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.586737, "high": 0.596435, "low": 0.567341, "close": 0.581888, "volume": 446000}, "trend_line": 0.57914, "activity_lines": {"activity_5": 0.582535, "activity_10": 0.583739, "activity_20": 0.582719, "activity_30": 0.580866}, "trend_signal": 1, "fair_value": 0.566663, "relative_strength": -2.322955, "rate_of_change": -0.05591374097441618, "market_dynamics": 0.372569, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.581888, "high": 0.591586, "low": 0.57219, "close": 0.581888, "volume": 154000}, "trend_line": 0.578655, "activity_lines": {"activity_5": 0.581888, "activity_10": 0.583475, "activity_20": 0.582835, "activity_30": 0.581043}, "trend_signal": 1, "fair_value": 0.567173, "relative_strength": -1.803372, "rate_of_change": -0.08374486307282482, "market_dynamics": 0.079012, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.581888, "high": 0.591586, "low": 0.577039, "close": 0.591586, "volume": 34700}, "trend_line": 0.57914, "activity_lines": {"activity_5": 0.585121, "activity_10": 0.584974, "activity_20": 0.583874, "activity_30": 0.581878}, "trend_signal": 1, "fair_value": 0.567803, "relative_strength": -0.115412, "rate_of_change": 0.0838150538749268, "market_dynamics": 0.166085, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.591586, "high": 0.591586, "low": 0.567341, "close": 0.567341, "volume": 181900}, "trend_line": 0.578979, "activity_lines": {"activity_5": 0.579625, "activity_10": 0.581888, "activity_20": 0.582488, "activity_30": 0.581116}, "trend_signal": 1, "fair_value": 0.568307, "relative_strength": -4.899023, "rate_of_change": -0.027799841143759146, "market_dynamics": -0.170005, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.567341, "high": 0.57708, "low": 0.557643, "close": 0.57708, "volume": 215700}, "trend_line": 0.579142, "activity_lines": {"activity_5": 0.578346, "activity_10": 0.580573, "activity_20": 0.582007, "activity_30": 0.580994}, "trend_signal": 0, "fair_value": 0.568844, "relative_strength": -2.614508, "rate_of_change": 0.028153007276606617, "market_dynamics": -0.396919, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.567299, "high": 0.581971, "low": 0.562409, "close": 0.57219, "volume": 17500}, "trend_line": 0.579303, "activity_lines": {"activity_5": 0.575757, "activity_10": 0.578633, "activity_20": 0.581084, "activity_30": 0.580545}, "trend_signal": 0, "fair_value": 0.56935, "relative_strength": -2.129896, "rate_of_change": 0.027799745140218927, "market_dynamics": -0.562476, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.57219, "high": 0.57219, "low": 0.562409, "close": 0.567299, "volume": 28400}, "trend_line": 0.578817, "activity_lines": {"activity_5": 0.572184, "activity_10": 0.576156, "activity_20": 0.579694, "activity_30": 0.579771}, "trend_signal": 0, "fair_value": 0.569707, "relative_strength": -4.915348, "rate_of_change": -0.08389392079792206, "market_dynamics": -0.9594, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.567299, "high": 0.591752, "low": 0.557518, "close": 0.562409, "volume": 1802500}, "trend_line": 0.578491, "activity_lines": {"activity_5": 0.567954, "activity_10": 0.573231, "activity_20": 0.577862, "activity_30": 0.578712}, "trend_signal": 0, "fair_value": 0.570004, "relative_strength": -5.567441, "rate_of_change": -0.05632177354847014, "market_dynamics": -0.814711, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.581971, "high": 0.581971, "low": 0.547737, "close": 0.547737, "volume": 1076900}, "trend_line": 0.577837, "activity_lines": {"activity_5": 0.560779, "activity_10": 0.567993, "activity_20": 0.574748, "activity_30": 0.576728}, "trend_signal": 0, "fair_value": 0.570237, "relative_strength": -6.154829, "rate_of_change": -0.11305275276537274, "market_dynamics": -0.962443, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.547737, "high": 0.547737, "low": 0.533066, "close": 0.537956, "volume": 21000}, "trend_line": 0.576696, "activity_lines": {"activity_5": 0.55165, "activity_10": 0.561598, "activity_20": 0.570866, "activity_30": 0.574155}, "trend_signal": 0, "fair_value": 0.570317, "relative_strength": -5.523532, "rate_of_change": -0.1974605295265029, "market_dynamics": -1.106962, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.542847, "high": 0.557518, "low": 0.537956, "close": 0.542847, "volume": 1283600}, "trend_line": 0.575395, "activity_lines": {"activity_5": 0.546759, "activity_10": 0.556891, "activity_20": 0.567705, "activity_30": 0.571971}, "trend_signal": 0, "fair_value": 0.570369, "relative_strength": -4.945945, "rate_of_change": -0.22559546104013148, "market_dynamics": -1.085972, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.557518, "high": 0.557518, "low": 0.523285, "close": 0.552628, "volume": 1183500}, "trend_line": 0.57442, "activity_lines": {"activity_5": 0.547085, "activity_10": 0.554671, "activity_20": 0.565661, "activity_30": 0.570503}, "trend_signal": 0, "fair_value": 0.570514, "relative_strength": -2.039312, "rate_of_change": -0.1694488134238129, "market_dynamics": -1.130568, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.567299, "high": 0.567299, "low": 0.523285, "close": 0.533066, "volume": 1088600}, "trend_line": 0.573277, "activity_lines": {"activity_5": 0.541869, "activity_10": 0.549428, "activity_20": 0.561893, "activity_30": 0.567835}, "trend_signal": 0, "fair_value": 0.570324, "relative_strength": -7.281195, "rate_of_change": -0.19898332230771998, "market_dynamics": -1.117684, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.528175, "high": 0.528175, "low": 0.489051, "close": 0.489051, "volume": 319400}, "trend_line": 0.570829, "activity_lines": {"activity_5": 0.523937, "activity_10": 0.537245, "activity_20": 0.554166, "activity_30": 0.562401}, "trend_signal": 0, "fair_value": 0.569644, "relative_strength": -14.588314, "rate_of_change": -0.42701870125611274, "market_dynamics": -1.108864, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.489051, "high": 0.498832, "low": 0.47927, "close": 0.489051, "volume": 430700}, "trend_line": 0.567735, "activity_lines": {"activity_5": 0.509917, "activity_10": 0.526486, "activity_20": 0.546812, "activity_30": 0.557125}, "trend_signal": 0, "fair_value": 0.568755, "relative_strength": -14.187221, "rate_of_change": -0.5420187131347638, "market_dynamics": -1.197455, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.493942, "high": 0.523285, "low": 0.493942, "close": 0.503723, "volume": 582500}, "trend_line": 0.565452, "activity_lines": {"activity_5": 0.504049, "activity_10": 0.519995, "activity_20": 0.541344, "activity_30": 0.552995}, "trend_signal": 0, "fair_value": 0.567692, "relative_strength": -10.384598, "rate_of_change": -0.40212423049486734, "market_dynamics": -1.337588, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.503723, "high": 0.508613, "low": 0.484161, "close": 0.503723, "volume": 4020200}, "trend_line": 0.56317, "activity_lines": {"activity_5": 0.500789, "activity_10": 0.514749, "activity_20": 0.536294, "activity_30": 0.549012}, "trend_signal": 0, "fair_value": 0.567046, "relative_strength": -8.475771, "rate_of_change": -0.4035709485508949, "market_dynamics": -1.294753, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.484161, "high": 0.503723, "low": 0.47927, "close": 0.503723, "volume": 102100}, "trend_line": 0.560403, "activity_lines": {"activity_5": 0.500789, "activity_10": 0.510658, "activity_20": 0.531662, "activity_30": 0.545177}, "trend_signal": 0, "fair_value": 0.566669, "relative_strength": -6.138951, "rate_of_change": -0.491325887387461, "market_dynamics": -1.240971, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.503723, "high": 0.508613, "low": 0.489051, "close": 0.489051, "volume": 351600}, "trend_line": 0.557308, "activity_lines": {"activity_5": 0.497854, "activity_10": 0.504968, "activity_20": 0.526005, "activity_30": 0.540574}, "trend_signal": 0, "fair_value": 0.566197, "relative_strength": -8.175231, "rate_of_change": -0.5522811262609156, "market_dynamics": -1.229564, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.489051, "high": 0.523285, "low": 0.489051, "close": 0.523285, "volume": 1572100}, "trend_line": 0.555032, "activity_lines": {"activity_5": 0.506331, "activity_10": 0.506568, "activity_20": 0.524051, "activity_30": 0.538379}, "trend_signal": 0, "fair_value": 0.566094, "relative_strength": -2.069851, "rate_of_change": -0.4083917690038642, "market_dynamics": -0.962304, "expectation": {"probability": 36.0483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.523285, "high": 0.523285, "low": 0.498832, "close": 0.518394, "volume": 21200}, "trend_line": 0.552915, "activity_lines": {"activity_5": 0.510895, "activity_10": 0.507546, "activity_20": 0.521909, "activity_30": 0.536015}, "trend_signal": 0, "fair_value": 0.565632, "relative_strength": -2.164724, "rate_of_change": -0.3814194496893737, "market_dynamics": -0.843262, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.518394, "high": 0.518394, "low": 0.469489, "close": 0.508613, "volume": 352600}, "trend_line": 0.550473, "activity_lines": {"activity_5": 0.511221, "activity_10": 0.507191, "activity_20": 0.519139, "activity_30": 0.533157}, "trend_signal": 0, "fair_value": 0.565018, "relative_strength": -0.579879, "rate_of_change": -0.4416592062071123, "market_dynamics": -0.582699, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.498832, "high": 0.513504, "low": 0.498832, "close": 0.513504, "volume": 388200}, "trend_line": 0.548193, "activity_lines": {"activity_5": 0.512852, "activity_10": 0.508524, "activity_20": 0.517183, "activity_30": 0.530772}, "trend_signal": 0, "fair_value": 0.564256, "relative_strength": -2.399813, "rate_of_change": -0.4141892517889068, "market_dynamics": -0.206699, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.513504, "high": 0.513504, "low": 0.489051, "close": 0.508613, "volume": 188000}, "trend_line": 0.546236, "activity_lines": {"activity_5": 0.5122, "activity_10": 0.509325, "activity_20": 0.515134, "activity_30": 0.528218}, "trend_signal": 0, "fair_value": 0.563373, "relative_strength": -3.737468, "rate_of_change": -0.35699105971801653, "market_dynamics": -0.144491, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.513504, "high": 0.513504, "low": 0.489051, "close": 0.508613, "volume": 28000}, "trend_line": 0.54347, "activity_lines": {"activity_5": 0.510243, "activity_10": 0.509769, "activity_20": 0.513364, "activity_30": 0.525791}, "trend_signal": 0, "fair_value": 0.562788, "relative_strength": -5.642533, "rate_of_change": -0.5063745340841771, "market_dynamics": -0.01718, "expectation": {"probability": 37.531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.518394, "high": 0.537956, "low": 0.513504, "close": 0.537956, "volume": 228500}, "trend_line": 0.541682, "activity_lines": {"activity_5": 0.519046, "activity_10": 0.515193, "activity_20": 0.514715, "activity_30": 0.525435}, "trend_signal": 0, "fair_value": 0.56266, "relative_strength": -0.404925, "rate_of_change": -0.3289970007544136, "market_dynamics": 0.226359, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.542847, "high": 0.586861, "low": 0.542847, "close": 0.586861, "volume": 1085500}, "trend_line": 0.541525, "activity_lines": {"activity_5": 0.542847, "activity_10": 0.528886, "activity_20": 0.520886, "activity_30": 0.52835}, "trend_signal": 0, "fair_value": 0.562786, "relative_strength": 6.789424, "rate_of_change": -0.02898379492025999, "market_dynamics": 0.558568, "expectation": {"probability": 29.2736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.591752, "high": 0.66511, "low": 0.586861, "close": 0.640657, "volume": 2533600}, "trend_line": 0.543484, "activity_lines": {"activity_5": 0.579362, "activity_10": 0.550849, "activity_20": 0.532088, "activity_30": 0.534745}, "trend_signal": 0, "fair_value": 0.563167, "relative_strength": 18.902375, "rate_of_change": 0.3617561516088699, "market_dynamics": 0.963861, "expectation": {"probability": 29.3924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.645547, "high": 0.655328, "low": 0.635766, "close": 0.640657, "volume": 1582800}, "trend_line": 0.545443, "activity_lines": {"activity_5": 0.607401, "activity_10": 0.570322, "activity_20": 0.542917, "activity_30": 0.541015}, "trend_signal": 0, "fair_value": 0.563727, "relative_strength": 20.634483, "rate_of_change": 0.36045219362484343, "market_dynamics": 1.335719, "expectation": {"probability": 32.1765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.645547, "high": 0.66511, "low": 0.645547, "close": 0.66511, "volume": 1442700}, "trend_line": 0.548217, "activity_lines": {"activity_5": 0.634788, "activity_10": 0.591485, "activity_20": 0.555632, "activity_30": 0.548735}, "trend_signal": 1, "fair_value": 0.564712, "relative_strength": 23.967686, "rate_of_change": 0.5085774315556241, "market_dynamics": 1.553205, "expectation": {"probability": 28.2163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.660219, "high": 0.695, "low": 0.660219, "close": 0.695, "volume": 1554700}, "trend_line": 0.551987, "activity_lines": {"activity_5": 0.661706, "activity_10": 0.615504, "activity_20": 0.570589, "activity_30": 0.558205}, "trend_signal": 1, "fair_value": 0.566037, "relative_strength": 28.692676, "rate_of_change": 0.6876838915976796, "market_dynamics": 1.626068, "expectation": {"probability": 29.0976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.685, "close": 0.695, "volume": 1784300}, "trend_line": 0.555757, "activity_lines": {"activity_5": 0.678153, "activity_10": 0.636311, "activity_20": 0.584821, "activity_30": 0.567432}, "trend_signal": 1, "fair_value": 0.567363, "relative_strength": 29.291104, "rate_of_change": 0.6829870993338503, "market_dynamics": 1.62888, "expectation": {"probability": 30.8964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.655, "close": 0.685, "volume": 368200}, "trend_line": 0.558871, "activity_lines": {"activity_5": 0.684058, "activity_10": 0.651912, "activity_20": 0.597422, "activity_30": 0.57577}, "trend_signal": 1, "fair_value": 0.568624, "relative_strength": 24.759035, "rate_of_change": 0.560316829117773, "market_dynamics": 1.536464, "expectation": {"probability": 34.7463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.67, "close": 0.695, "volume": 697800}, "trend_line": 0.563127, "activity_lines": {"activity_5": 0.690341, "activity_10": 0.666212, "activity_20": 0.610253, "activity_30": 0.584552}, "trend_signal": 1, "fair_value": 0.570069, "relative_strength": 24.202203, "rate_of_change": 0.7615353095794982, "market_dynamics": 1.473729, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 672800}, "trend_line": 0.567224, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.678033, "activity_20": 0.622579, "activity_30": 0.593383}, "trend_signal": 1, "fair_value": 0.571456, "relative_strength": 25.541422, "rate_of_change": 0.72754458585717, "market_dynamics": 1.365719, "expectation": {"probability": 30.4647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.685, "close": 0.695, "volume": 700200}, "trend_line": 0.571318, "activity_lines": {"activity_5": 0.695, "activity_10": 0.685465, "activity_20": 0.633424, "activity_30": 0.601627}, "trend_signal": 1, "fair_value": 0.572692, "relative_strength": 24.740067, "rate_of_change": 0.7217607153435049, "market_dynamics": 1.231271, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 1343800}, "trend_line": 0.575741, "activity_lines": {"activity_5": 0.697, "activity_10": 0.690951, "activity_20": 0.643835, "activity_30": 0.609929}, "trend_signal": 1, "fair_value": 0.57396, "relative_strength": 24.364065, "rate_of_change": 0.7741748028243386, "market_dynamics": 1.249766, "expectation": {"probability": 31.1357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.695, "volume": 319800}, "trend_line": 0.580161, "activity_lines": {"activity_5": 0.697, "activity_10": 0.69347, "activity_20": 0.652835, "activity_30": 0.617623}, "trend_signal": 1, "fair_value": 0.575226, "relative_strength": 22.877161, "rate_of_change": 0.7677063123870093, "market_dynamics": 1.111232, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 395900}, "trend_line": 0.584903, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.694093, "activity_20": 0.660447, "activity_30": 0.624709}, "trend_signal": 1, "fair_value": 0.57652, "relative_strength": 19.613735, "rate_of_change": 0.817359319223442, "market_dynamics": 0.919109, "expectation": {"probability": 36.3933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.695, "close": 0.7, "volume": 349200}, "trend_line": 0.590304, "activity_lines": {"activity_5": 0.696, "activity_10": 0.695636, "activity_20": 0.668056, "activity_30": 0.632135}, "trend_signal": 1, "fair_value": 0.577967, "relative_strength": 19.344305, "rate_of_change": 0.9234009741786416, "market_dynamics": 0.701945, "expectation": {"probability": 31.1441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.695, "close": 0.695, "volume": 260500}, "trend_line": 0.595376, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.695636, "activity_20": 0.674346, "activity_30": 0.638889}, "trend_signal": 1, "fair_value": 0.579292, "relative_strength": 16.447102, "rate_of_change": 0.8592183010787603, "market_dynamics": 0.365383, "expectation": {"probability": 36.8366, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.685, "close": 0.69, "volume": 423300}, "trend_line": 0.599955, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.694727, "activity_20": 0.67932, "activity_30": 0.644994}, "trend_signal": 1, "fair_value": 0.580586, "relative_strength": 16.734986, "rate_of_change": 0.7690938163446291, "market_dynamics": 0.091542, "expectation": {"probability": 36.3401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 484800}, "trend_line": 0.60552, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.695727, "activity_20": 0.684382, "activity_30": 0.651449}, "trend_signal": 1, "fair_value": 0.581914, "relative_strength": 17.647384, "rate_of_change": 0.9275695677175674, "market_dynamics": -0.09903, "expectation": {"probability": 30.5383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.635, "close": 0.695, "volume": 325900}, "trend_line": 0.612384, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.695545, "activity_20": 0.688079, "activity_30": 0.657222}, "trend_signal": 1, "fair_value": 0.583239, "relative_strength": 14.721894, "rate_of_change": 1.1335711454617672, "market_dynamics": -0.3025, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.63, "close": 0.67, "volume": 636700}, "trend_line": 0.618416, "activity_lines": {"activity_5": 0.687, "activity_10": 0.690818, "activity_20": 0.688509, "activity_30": 0.660939}, "trend_signal": 1, "fair_value": 0.584315, "relative_strength": 10.331414, "rate_of_change": 0.9850028740136787, "market_dynamics": -0.464086, "expectation": {"probability": 36.1755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 150900}, "trend_line": 0.624625, "activity_lines": {"activity_5": 0.687, "activity_10": 0.690273, "activity_20": 0.690074, "activity_30": 0.665557}, "trend_signal": 1, "fair_value": 0.585698, "relative_strength": 12.365632, "rate_of_change": 1.0040167136684723, "market_dynamics": -0.563862, "expectation": {"probability": 30.6881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.685, "close": 0.685, "volume": 441700}, "trend_line": 0.630668, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.688909, "activity_20": 0.69044, "activity_30": 0.669452}, "trend_signal": 1, "fair_value": 0.586959, "relative_strength": 9.467948, "rate_of_change": 0.9674604762857747, "market_dynamics": -0.63631, "expectation": {"probability": 36.832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 700200}, "trend_line": 0.636544, "activity_lines": {"activity_5": 0.683, "activity_10": 0.686909, "activity_20": 0.689861, "activity_30": 0.672635}, "trend_signal": 1, "fair_value": 0.588129, "relative_strength": 9.214075, "rate_of_change": 0.9317105037832889, "market_dynamics": -0.62891, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 991800}, "trend_line": 0.643242, "activity_lines": {"activity_5": 0.685, "activity_10": 0.687, "activity_20": 0.690048, "activity_30": 0.676084}, "trend_signal": 1, "fair_value": 0.589065, "relative_strength": 11.468808, "rate_of_change": 1.0522446209531442, "market_dynamics": -0.506489, "expectation": {"probability": 30.3163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.685, "close": 0.69, "volume": 287100}, "trend_line": 0.648799, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.687091, "activity_20": 0.69, "activity_30": 0.6791}, "trend_signal": 1, "fair_value": 0.59012, "relative_strength": 10.671515, "rate_of_change": 0.8639050310769562, "market_dynamics": -0.478616, "expectation": {"probability": 33.7642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 508100}, "trend_line": 0.654519, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.687364, "activity_20": 0.689833, "activity_30": 0.681759}, "trend_signal": 1, "fair_value": 0.591056, "relative_strength": 10.591553, "rate_of_change": 0.8816289790828818, "market_dynamics": -0.458931, "expectation": {"probability": 32.545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.68, "close": 0.69, "volume": 95400}, "trend_line": 0.660566, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.687727, "activity_20": 0.68969, "activity_30": 0.684048}, "trend_signal": 1, "fair_value": 0.592021, "relative_strength": 9.544564, "rate_of_change": 0.9238845625566294, "market_dynamics": -0.522765, "expectation": {"probability": 32.2794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.69, "close": 0.695, "volume": 73500}, "trend_line": 0.666616, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.689, "activity_20": 0.690048, "activity_30": 0.686269}, "trend_signal": 1, "fair_value": 0.593108, "relative_strength": 9.558102, "rate_of_change": 0.915881229127748, "market_dynamics": -0.600701, "expectation": {"probability": 30.2049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 181500}, "trend_line": 0.672995, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.691273, "activity_20": 0.690833, "activity_30": 0.688423}, "trend_signal": 1, "fair_value": 0.59411, "relative_strength": 10.535351, "rate_of_change": 0.9569227261271893, "market_dynamics": -0.532539, "expectation": {"probability": 30.6413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.66, "close": 0.695, "volume": 163200}, "trend_line": 0.679208, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.692545, "activity_20": 0.691119, "activity_30": 0.689843}, "trend_signal": 1, "fair_value": 0.595231, "relative_strength": 10.305382, "rate_of_change": 0.9231866507180624, "market_dynamics": -0.553379, "expectation": {"probability": 37.1494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.685, "volume": 647100}, "trend_line": 0.68411, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.691545, "activity_20": 0.690476, "activity_30": 0.690216}, "trend_signal": 1, "fair_value": 0.596378, "relative_strength": 7.528308, "rate_of_change": 0.7217229479040238, "market_dynamics": -0.508571, "expectation": {"probability": 36.2763, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 853500}, "trend_line": 0.686547, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.686091, "activity_20": 0.6875, "activity_30": 0.688661}, "trend_signal": 0, "fair_value": 0.597305, "relative_strength": 2.036758, "rate_of_change": 0.3562292613760978, "market_dynamics": -0.639308, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 1365600}, "trend_line": 0.687859, "activity_lines": {"activity_5": 0.679, "activity_10": 0.684727, "activity_20": 0.686619, "activity_30": 0.688238}, "trend_signal": 0, "fair_value": 0.59836, "relative_strength": 3.111917, "rate_of_change": 0.19110126473496786, "market_dynamics": -0.707472, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.68, "close": 0.685, "volume": 15200}, "trend_line": 0.689337, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.684273, "activity_20": 0.686286, "activity_30": 0.688054}, "trend_signal": 0, "fair_value": 0.599114, "relative_strength": 2.876529, "rate_of_change": 0.214869617174447, "market_dynamics": -0.770552, "expectation": {"probability": 35.6575, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.68, "close": 0.68, "volume": 95000}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.679, "activity_10": 0.683, "activity_20": 0.6855, "activity_30": 0.687452}, "trend_signal": 0, "fair_value": 0.599987, "relative_strength": 2.266947, "rate_of_change": 0.07195319560680073, "market_dynamics": -0.909532, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 441000}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.683, "activity_10": 0.683727, "activity_20": 0.685762, "activity_30": 0.687462}, "trend_signal": 0, "fair_value": 0.600773, "relative_strength": 2.405588, "rate_of_change": -0.024063795150420387, "market_dynamics": -0.790386, "expectation": {"probability": 33.6306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 86400}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.68, "activity_10": 0.680818, "activity_20": 0.684143, "activity_30": 0.686194}, "trend_signal": 0, "fair_value": 0.601431, "relative_strength": -2.308671, "rate_of_change": -0.12092792608606782, "market_dynamics": -0.953535, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.655, "close": 0.68, "volume": 570200}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.680091, "activity_20": 0.683571, "activity_30": 0.685624}, "trend_signal": 0, "fair_value": 0.602152, "relative_strength": -1.506959, "rate_of_change": -0.02409872930013508, "market_dynamics": -0.947888, "expectation": {"probability": 36.6209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.655, "close": 0.69, "volume": 429700}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.681455, "activity_20": 0.684048, "activity_30": 0.68571}, "trend_signal": 0, "fair_value": 0.602726, "relative_strength": -1.453268, "rate_of_change": -0.024249746248916855, "market_dynamics": -0.793344, "expectation": {"probability": 34.7441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 43700}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.677545, "activity_20": 0.68169, "activity_30": 0.683871}, "trend_signal": 0, "fair_value": 0.603016, "relative_strength": -5.506979, "rate_of_change": -0.19360929557008405, "market_dynamics": -1.01604, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.675, "close": 0.675, "volume": 6000}, "trend_line": 0.6865, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.677, "activity_20": 0.68081, "activity_30": 0.683086}, "trend_signal": 0, "fair_value": 0.603342, "relative_strength": -4.101708, "rate_of_change": -0.09706519666980125, "market_dynamics": -0.974761, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.66, "close": 0.685, "volume": 14000}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.678455, "activity_20": 0.680952, "activity_30": 0.682989}, "trend_signal": 0, "fair_value": 0.603732, "relative_strength": -3.800248, "rate_of_change": -0.07283321194463874, "market_dynamics": -0.982871, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.67, "close": 0.68, "volume": 45800}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.678545, "activity_20": 0.680619, "activity_30": 0.682602}, "trend_signal": 0, "fair_value": 0.604272, "relative_strength": -2.838156, "rate_of_change": -0.07288629737610144, "market_dynamics": -1.09111, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 175500}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.675, "activity_20": 0.678381, "activity_30": 0.680957}, "trend_signal": 0, "fair_value": 0.604471, "relative_strength": -6.035172, "rate_of_change": -0.14587892049598847, "market_dynamics": -1.059224, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.65, "close": 0.68, "volume": 18000}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.675, "activity_10": 0.675545, "activity_20": 0.67819, "activity_30": 0.680667}, "trend_signal": 0, "fair_value": 0.604829, "relative_strength": -2.401327, "rate_of_change": -0.09744338933527731, "market_dynamics": -0.925929, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 46600}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.676091, "activity_20": 0.678048, "activity_30": 0.680419}, "trend_signal": 0, "fair_value": 0.605278, "relative_strength": -3.957964, "rate_of_change": -0.07311726693506396, "market_dynamics": -0.771326, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.605, "high": 0.68, "low": 0.605, "close": 0.675, "volume": 110500}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.675909, "activity_20": 0.677476, "activity_30": 0.679882}, "trend_signal": 0, "fair_value": 0.605725, "relative_strength": -4.431742, "rate_of_change": -0.07317076740036628, "market_dynamics": -0.682704, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.675, "close": 0.685, "volume": 97700}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.679, "activity_10": 0.677455, "activity_20": 0.677929, "activity_30": 0.680022}, "trend_signal": 0, "fair_value": 0.606115, "relative_strength": -2.305367, "rate_of_change": -0.07322434621643299, "market_dynamics": -0.352454, "expectation": {"probability": 35.6003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.68, "close": 0.68, "volume": 168100}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.678, "activity_20": 0.677952, "activity_30": 0.679871}, "trend_signal": 0, "fair_value": 0.606503, "relative_strength": -3.014696, "rate_of_change": -0.07327800355544067, "market_dynamics": -0.209099, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.58, "close": 0.66, "volume": 112700}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.675091, "activity_20": 0.676167, "activity_30": 0.678462}, "trend_signal": 0, "fair_value": 0.606794, "relative_strength": -6.287471, "rate_of_change": -0.04883893856707254, "market_dynamics": -0.435883, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.665, "volume": 92800}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.673091, "activity_20": 0.675024, "activity_30": 0.677398}, "trend_signal": 0, "fair_value": 0.607116, "relative_strength": -7.169697, "rate_of_change": -0.1222303741746108, "market_dynamics": -0.459691, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.635, "close": 0.655, "volume": 215600}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.669455, "activity_20": 0.673024, "activity_30": 0.675742}, "trend_signal": 0, "fair_value": 0.607495, "relative_strength": -8.867944, "rate_of_change": -0.14691471747565268, "market_dynamics": -0.729737, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 642600}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.669091, "activity_20": 0.672476, "activity_30": 0.675118}, "trend_signal": 0, "fair_value": 0.607941, "relative_strength": -8.319247, "rate_of_change": -0.04914171204428881, "market_dynamics": -0.810744, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.635, "close": 0.645, "volume": 272000}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.664364, "activity_20": 0.669595, "activity_30": 0.672903}, "trend_signal": 0, "fair_value": 0.608256, "relative_strength": -11.331373, "rate_of_change": -0.2208048188443585, "market_dynamics": -0.788642, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.645, "high": 0.68, "low": 0.63, "close": 0.635, "volume": 51000}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.658091, "activity_20": 0.665952, "activity_30": 0.67014}, "trend_signal": 0, "fair_value": 0.608538, "relative_strength": -11.111733, "rate_of_change": -0.27042059032239113, "market_dynamics": -1.006794, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.635, "high": 0.68, "low": 0.635, "close": 0.68, "volume": 13300}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.660818, "activity_20": 0.66681, "activity_30": 0.670398}, "trend_signal": 0, "fair_value": 0.609078, "relative_strength": -3.045902, "rate_of_change": -0.0492603550295899, "market_dynamics": -0.837787, "expectation": {"probability": 35.2534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a30fb829-06d4-4c9f-8ddd-ecd8201baa07/", "share_image": "https://sharemaestro.com/terminal/a30fb829-06d4-4c9f-8ddd-ecd8201baa07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}