{"ticker": {"uuid": "a3103a84-b41e-4a69-8f03-7cbde8274e15", "symbol": "DJRE", "name": "SPDR ETFs Australia - State Street SPDR Dow Jones Global Real Estate ESG Tilted ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJRE rose 2.75%, moving from 21.07 to 21.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.43 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.65"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.43"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.709999, "high": 21.950001, "low": 21.65, "close": 21.65, "volume": 109925}, "trend_line": 21.470244, "activity_lines": {"activity_5": 21.616, "activity_10": 21.520909, "activity_20": 21.423047, "activity_30": 21.426323}, "trend_signal": 0, "fair_value": 20.138944, "relative_strength": 1.428128, "rate_of_change": 0.03352739089061546, "market_dynamics": 0.537956, "expectation": {"probability": 52.9051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.757022, "high": 18.004282, "low": 17.55555, "close": 17.720394, "volume": 84181}, "trend_line": 17.633041, "activity_lines": {"activity_5": 17.556772, "activity_10": 17.579028, "activity_20": 17.562222, "activity_30": 17.605175}, "trend_signal": 0, "fair_value": 17.975904, "relative_strength": -1.479522, "rate_of_change": -0.08047149803918317, "market_dynamics": -0.288813, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.47313, "high": 17.573866, "low": 17.308288, "close": 17.335762, "volume": 54509}, "trend_line": 17.628299, "activity_lines": {"activity_5": 17.482288, "activity_10": 17.5389, "activity_20": 17.530606, "activity_30": 17.585996}, "trend_signal": 0, "fair_value": 17.985551, "relative_strength": -5.133894, "rate_of_change": -0.026892695366614563, "market_dynamics": -0.185954, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.473128, "high": 17.528077, "low": 17.097658, "close": 17.198395, "volume": 86891}, "trend_line": 17.610548, "activity_lines": {"activity_5": 17.394373, "activity_10": 17.474795, "activity_20": 17.487739, "activity_30": 17.55826}, "trend_signal": 0, "fair_value": 17.998288, "relative_strength": -3.639943, "rate_of_change": -0.10069604560256759, "market_dynamics": 0.008389, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.198393, "high": 17.923304, "low": 17.051868, "close": 17.858061, "volume": 129870}, "trend_line": 17.615086, "activity_lines": {"activity_5": 17.539778, "activity_10": 17.532461, "activity_20": 17.51463, "activity_30": 17.574228}, "trend_signal": 0, "fair_value": 18.013767, "relative_strength": -1.182148, "rate_of_change": 0.02576864729024987, "market_dynamics": 0.360683, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.941949, "high": 18.119036, "low": 17.820784, "close": 17.96059, "volume": 226149}, "trend_line": 17.626354, "activity_lines": {"activity_5": 17.681486, "activity_10": 17.60227, "activity_20": 17.552768, "activity_30": 17.596519}, "trend_signal": 0, "fair_value": 18.03357, "relative_strength": 1.799219, "rate_of_change": 0.0639678966086093, "market_dynamics": 0.715587, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.904666, "high": 18.174959, "low": 17.792821, "close": 17.941948, "volume": 82165}, "trend_line": 17.628872, "activity_lines": {"activity_5": 17.790589, "activity_10": 17.666985, "activity_20": 17.590472, "activity_30": 17.61688}, "trend_signal": 0, "fair_value": 18.053519, "relative_strength": -1.733426, "rate_of_change": 0.014285427377675602, "market_dynamics": 1.015232, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.063113, "high": 18.342729, "low": 17.979232, "close": 18.324087, "volume": 83577}, "trend_line": 17.66159, "activity_lines": {"activity_5": 18.012301, "activity_10": 17.796986, "activity_20": 17.665304, "activity_30": 17.661732}, "trend_signal": 1, "fair_value": 18.076822, "relative_strength": 0.361464, "rate_of_change": 0.18559326994942804, "market_dynamics": 1.400544, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.407972, "high": 18.575743, "low": 18.305448, "close": 18.473217, "volume": 158865}, "trend_line": 17.701642, "activity_lines": {"activity_5": 18.217835, "activity_10": 17.944957, "activity_20": 17.752553, "activity_30": 17.714095}, "trend_signal": 1, "fair_value": 18.099539, "relative_strength": 0.143484, "rate_of_change": 0.2267745995688911, "market_dynamics": 1.545643, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.56642, "high": 18.613022, "low": 18.184279, "close": 18.333408, "volume": 301913}, "trend_line": 17.740392, "activity_lines": {"activity_5": 18.291777, "activity_10": 18.047992, "activity_20": 17.82347, "activity_30": 17.754855}, "trend_signal": 1, "fair_value": 18.121041, "relative_strength": 0.590967, "rate_of_change": 0.21890624609852738, "market_dynamics": 1.545975, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.296126, "high": 18.566422, "low": 18.258845, "close": 18.445253, "volume": 107860}, "trend_line": 17.762722, "activity_lines": {"activity_5": 18.371311, "activity_10": 18.152391, "activity_20": 17.900113, "activity_30": 17.800329}, "trend_signal": 1, "fair_value": 18.141772, "relative_strength": 1.151692, "rate_of_change": 0.1258709503149659, "market_dynamics": 1.628141, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.417293, "high": 18.547779, "low": 18.109717, "close": 18.156319, "volume": 141652}, "trend_line": 17.77939, "activity_lines": {"activity_5": 18.322223, "activity_10": 18.188247, "activity_20": 17.940336, "activity_30": 17.825723}, "trend_signal": 1, "fair_value": 18.161183, "relative_strength": 2.389891, "rate_of_change": 0.09383696935638151, "market_dynamics": 1.476265, "expectation": {"probability": 62.1157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.128359, "high": 18.258844, "low": 17.913986, "close": 18.249523, "volume": 98856}, "trend_line": 17.797028, "activity_lines": {"activity_5": 18.289912, "activity_10": 18.233124, "activity_20": 17.985092, "activity_30": 17.856054}, "trend_signal": 1, "fair_value": 18.181085, "relative_strength": 3.453305, "rate_of_change": 0.09920475336893783, "market_dynamics": 1.261104, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.764859, "high": 18.538458, "low": 17.764859, "close": 18.463896, "volume": 247365}, "trend_line": 17.790675, "activity_lines": {"activity_5": 18.33403, "activity_10": 18.300363, "activity_20": 18.046175, "activity_30": 17.899078}, "trend_signal": 1, "fair_value": 18.201988, "relative_strength": 2.437721, "rate_of_change": -0.03569697142691869, "market_dynamics": 1.285733, "expectation": {"probability": 59.4385, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.463895, "high": 18.566423, "low": 18.407971, "close": 18.463896, "volume": 101349}, "trend_line": 17.8005, "activity_lines": {"activity_5": 18.378768, "activity_10": 18.344593, "activity_20": 18.101711, "activity_30": 17.942511}, "trend_signal": 1, "fair_value": 18.224168, "relative_strength": 4.268232, "rate_of_change": 0.05522556058159292, "market_dynamics": 1.23476, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.575741, "high": 18.575741, "low": 17.764858, "close": 18.482536, "volume": 177784}, "trend_line": 17.808505, "activity_lines": {"activity_5": 18.421021, "activity_10": 18.381197, "activity_20": 18.154436, "activity_30": 17.986514}, "trend_signal": 1, "fair_value": 18.245669, "relative_strength": 2.721027, "rate_of_change": 0.04497064689194521, "market_dynamics": 1.308192, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.501177, "high": 18.501177, "low": 17.764858, "close": 17.802141, "volume": 223282}, "trend_line": 17.798715, "activity_lines": {"activity_5": 18.23399, "activity_10": 18.284603, "activity_20": 18.139429, "activity_30": 17.986103}, "trend_signal": 1, "fair_value": 18.26536, "relative_strength": 1.974183, "rate_of_change": -0.05497373305619341, "market_dynamics": 1.084289, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.886025, "high": 17.886025, "low": 17.22427, "close": 17.764858, "volume": 89114}, "trend_line": 17.792566, "activity_lines": {"activity_5": 18.058143, "activity_10": 18.183772, "activity_20": 18.120439, "activity_30": 17.983919}, "trend_signal": 1, "fair_value": 18.28359, "relative_strength": 2.090525, "rate_of_change": -0.034547437834701135, "market_dynamics": 0.481062, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.42932, "high": 17.503883, "low": 17.01922, "close": 17.214949, "volume": 105445}, "trend_line": 17.771749, "activity_lines": {"activity_5": 17.731305, "activity_10": 17.993126, "activity_20": 18.049344, "activity_30": 17.946653}, "trend_signal": 0, "fair_value": 18.293937, "relative_strength": 0.295776, "rate_of_change": -0.11699830142544347, "market_dynamics": -0.091355, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.963298, "high": 17.746219, "low": 16.953977, "close": 17.671652, "volume": 74162}, "trend_line": 17.784167, "activity_lines": {"activity_5": 17.639963, "activity_10": 17.908394, "activity_20": 18.022626, "activity_30": 17.940195}, "trend_signal": 0, "fair_value": 18.308593, "relative_strength": 1.551204, "rate_of_change": 0.06987494590431287, "market_dynamics": -0.673399, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.494564, "high": 17.680973, "low": 17.009896, "close": 17.056498, "volume": 132133}, "trend_line": 17.800194, "activity_lines": {"activity_5": 17.396387, "activity_10": 17.723847, "activity_20": 17.935504, "activity_30": 17.893249}, "trend_signal": 0, "fair_value": 18.320369, "relative_strength": 0.209045, "rate_of_change": 0.09011948661976198, "market_dynamics": -0.985034, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.944655, "high": 17.019219, "low": 16.590478, "close": 16.767565, "volume": 113401}, "trend_line": 17.784307, "activity_lines": {"activity_5": 17.151569, "activity_10": 17.512018, "activity_20": 17.823284, "activity_30": 17.826628}, "trend_signal": 0, "fair_value": 18.334597, "relative_strength": -0.34612, "rate_of_change": -0.08925183624404807, "market_dynamics": -1.130883, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.543872, "high": 17.420003, "low": 16.497273, "close": 17.401361, "volume": 76629}, "trend_line": 17.784662, "activity_lines": {"activity_5": 17.186987, "activity_10": 17.440674, "activity_20": 17.775964, "activity_30": 17.801921}, "trend_signal": 0, "fair_value": 18.350603, "relative_strength": 1.208502, "rate_of_change": 0.001996141879481431, "market_dynamics": -1.118899, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.466602, "high": 17.503885, "low": 17.140385, "close": 17.317474, "volume": 109115}, "trend_line": 17.785274, "activity_lines": {"activity_5": 17.218677, "activity_10": 17.3695, "activity_20": 17.720342, "activity_30": 17.77178}, "trend_signal": 0, "fair_value": 18.360385, "relative_strength": 0.786739, "rate_of_change": 0.0034411674509207935, "market_dynamics": -1.073646, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.298833, "high": 17.886024, "low": 17.205629, "close": 17.876703, "volume": 75822}, "trend_line": 17.79781, "activity_lines": {"activity_5": 17.429941, "activity_10": 17.420847, "activity_20": 17.717412, "activity_30": 17.777679}, "trend_signal": 0, "fair_value": 18.372317, "relative_strength": 2.891541, "rate_of_change": 0.07048527900102756, "market_dynamics": -0.938577, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.858063, "high": 17.858063, "low": 17.61573, "close": 17.671652, "volume": 73726}, "trend_line": 17.791302, "activity_lines": {"activity_5": 17.559185, "activity_10": 17.445588, "activity_20": 17.694865, "activity_30": 17.76954}, "trend_signal": 0, "fair_value": 18.38267, "relative_strength": 1.782018, "rate_of_change": -0.03656629663984854, "market_dynamics": -0.778128, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.699615, "high": 17.951267, "low": 17.57845, "close": 17.876703, "volume": 88392}, "trend_line": 17.796817, "activity_lines": {"activity_5": 17.715769, "activity_10": 17.522355, "activity_20": 17.693223, "activity_30": 17.775049}, "trend_signal": 0, "fair_value": 18.394655, "relative_strength": 2.411342, "rate_of_change": 0.030998293435742074, "market_dynamics": -0.574776, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.932628, "high": 18.594382, "low": 17.932628, "close": 18.370689, "volume": 106282}, "trend_line": 17.815136, "activity_lines": {"activity_5": 17.963073, "activity_10": 17.687582, "activity_20": 17.738938, "activity_30": 17.812073}, "trend_signal": 0, "fair_value": 18.412358, "relative_strength": 3.372377, "rate_of_change": 0.10293413704258575, "market_dynamics": -0.271637, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.585064, "high": 19.433227, "low": 18.482538, "close": 19.423906, "volume": 99555}, "trend_line": 17.882604, "activity_lines": {"activity_5": 18.496827, "activity_10": 18.033288, "activity_20": 17.884737, "activity_30": 17.915865}, "trend_signal": 1, "fair_value": 18.435005, "relative_strength": 5.568962, "rate_of_change": 0.37871167528556415, "market_dynamics": 0.126547, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.423904, "high": 19.423904, "low": 18.892638, "close": 18.91128, "volume": 115754}, "trend_line": 17.936648, "activity_lines": {"activity_5": 18.719277, "activity_10": 18.245626, "activity_20": 17.977188, "activity_30": 17.982231}, "trend_signal": 1, "fair_value": 18.455961, "relative_strength": 1.911608, "rate_of_change": 0.30221549389563784, "market_dynamics": 0.503792, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.911279, "high": 19.252302, "low": 18.901958, "close": 19.195734, "volume": 28389}, "trend_line": 17.991015, "activity_lines": {"activity_5": 18.967573, "activity_10": 18.487144, "activity_20": 18.093977, "activity_30": 18.063463}, "trend_signal": 1, "fair_value": 18.478695, "relative_strength": 2.16936, "rate_of_change": 0.30310568619063694, "market_dynamics": 0.762075, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.129736, "high": 19.290015, "low": 18.950603, "close": 19.06374, "volume": 48862}, "trend_line": 18.035793, "activity_lines": {"activity_5": 19.070265, "activity_10": 18.665768, "activity_20": 18.194622, "activity_30": 18.132671}, "trend_signal": 1, "fair_value": 18.503157, "relative_strength": 2.740651, "rate_of_change": 0.24889090470993921, "market_dynamics": 0.851125, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.082594, "high": 19.30887, "low": 18.978884, "close": 19.082594, "volume": 80978}, "trend_line": 18.094021, "activity_lines": {"activity_5": 19.100107, "activity_10": 18.806072, "activity_20": 18.292742, "activity_30": 18.200206}, "trend_signal": 1, "fair_value": 18.527043, "relative_strength": 2.621073, "rate_of_change": 0.32284690781270176, "market_dynamics": 0.818843, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.139164, "high": 19.365441, "low": 18.828035, "close": 18.837463, "volume": 63627}, "trend_line": 18.148657, "activity_lines": {"activity_5": 19.000777, "activity_10": 18.871238, "activity_20": 18.363549, "activity_30": 18.24817}, "trend_signal": 1, "fair_value": 18.548124, "relative_strength": 2.221259, "rate_of_change": 0.30195609919983274, "market_dynamics": 0.697765, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.988315, "high": 19.252301, "low": 18.903458, "close": 18.931744, "volume": 66159}, "trend_line": 18.184446, "activity_lines": {"activity_5": 18.971971, "activity_10": 18.925911, "activity_20": 18.441556, "activity_30": 18.298692}, "trend_signal": 1, "fair_value": 18.569113, "relative_strength": 0.798016, "rate_of_change": 0.197199164654449, "market_dynamics": 0.661997, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.884605, "high": 19.327728, "low": 18.884605, "close": 19.092024, "volume": 106545}, "trend_line": 18.22216, "activity_lines": {"activity_5": 18.995228, "activity_10": 18.990542, "activity_20": 18.5326, "activity_30": 18.357245}, "trend_signal": 1, "fair_value": 18.58818, "relative_strength": -0.258666, "rate_of_change": 0.20739702490797673, "market_dynamics": 0.777834, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.242873, "high": 19.242873, "low": 18.80918, "close": 19.167448, "volume": 76044}, "trend_line": 18.26301, "activity_lines": {"activity_5": 19.050539, "activity_10": 19.043062, "activity_20": 18.627925, "activity_30": 18.418232}, "trend_signal": 1, "fair_value": 18.607409, "relative_strength": 0.801348, "rate_of_change": 0.2241775947527763, "market_dynamics": 0.750324, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.063738, "high": 19.139165, "low": 18.832751, "close": 19.110882, "volume": 97811}, "trend_line": 18.289237, "activity_lines": {"activity_5": 19.080082, "activity_10": 19.06183, "activity_20": 18.711361, "activity_30": 18.472933}, "trend_signal": 1, "fair_value": 18.627134, "relative_strength": 0.317076, "rate_of_change": 0.1436072148019339, "market_dynamics": 0.872818, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.762039, "high": 19.026026, "low": 18.762039, "close": 18.931744, "volume": 70552}, "trend_line": 18.304521, "activity_lines": {"activity_5": 19.048026, "activity_10": 19.034568, "activity_20": 18.771327, "activity_30": 18.514385}, "trend_signal": 1, "fair_value": 18.644745, "relative_strength": -0.432373, "rate_of_change": 0.08356827570226787, "market_dynamics": 0.785703, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.856321, "high": 19.120307, "low": 18.809178, "close": 19.082594, "volume": 81651}, "trend_line": 18.329494, "activity_lines": {"activity_5": 19.059967, "activity_10": 19.043683, "activity_20": 18.837484, "activity_30": 18.564583}, "trend_signal": 1, "fair_value": 18.664449, "relative_strength": -0.960118, "rate_of_change": 0.13643077576298906, "market_dynamics": 0.630955, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.129739, "high": 19.403153, "low": 18.997742, "close": 19.044884, "volume": 89953}, "trend_line": 18.349482, "activity_lines": {"activity_5": 19.049283, "activity_10": 19.042826, "activity_20": 18.893331, "activity_30": 18.610738}, "trend_signal": 1, "fair_value": 18.681605, "relative_strength": -2.380397, "rate_of_change": 0.109048291240325, "market_dynamics": 0.518478, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.176879, "high": 19.27116, "low": 18.780895, "close": 18.988314, "volume": 83049}, "trend_line": 18.377215, "activity_lines": {"activity_5": 19.022884, "activity_10": 19.034426, "activity_20": 18.934322, "activity_30": 18.651953}, "trend_signal": 1, "fair_value": 18.695879, "relative_strength": -0.430051, "rate_of_change": 0.1511377814371073, "market_dynamics": 0.243025, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.988311, "high": 19.412583, "low": 18.922314, "close": 19.403154, "volume": 93417}, "trend_line": 18.415669, "activity_lines": {"activity_5": 19.146707, "activity_10": 19.102823, "activity_20": 19.004246, "activity_30": 18.718142}, "trend_signal": 1, "fair_value": 18.711687, "relative_strength": 0.343654, "rate_of_change": 0.20924824572168058, "market_dynamics": 0.175731, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.337157, "high": 19.459723, "low": 19.026027, "close": 19.403154, "volume": 65163}, "trend_line": 18.446978, "activity_lines": {"activity_5": 19.251046, "activity_10": 19.165392, "activity_20": 19.064639, "activity_30": 18.781851}, "trend_signal": 1, "fair_value": 18.726529, "relative_strength": -1.302867, "rate_of_change": 0.17001282983529, "market_dynamics": 0.058114, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.318301, "high": 19.488008, "low": 18.714896, "close": 18.790321, "volume": 63811}, "trend_line": 18.457859, "activity_lines": {"activity_5": 19.11968, "activity_10": 19.106252, "activity_20": 19.056734, "activity_30": 18.804002}, "trend_signal": 1, "fair_value": 18.735352, "relative_strength": -2.906563, "rate_of_change": 0.058985271191832604, "market_dynamics": -0.235623, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.790323, "high": 19.224016, "low": 18.790322, "close": 18.818605, "volume": 84384}, "trend_line": 18.469061, "activity_lines": {"activity_5": 19.017226, "activity_10": 19.054825, "activity_20": 19.047172, "activity_30": 18.827276}, "trend_signal": 1, "fair_value": 18.744249, "relative_strength": -2.994969, "rate_of_change": 0.06068959568929865, "market_dynamics": -0.336591, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.960029, "high": 18.960029, "low": 18.177494, "close": 18.234062, "volume": 78417}, "trend_line": 18.483458, "activity_lines": {"activity_5": 18.73501, "activity_10": 18.902089, "activity_20": 18.976478, "activity_30": 18.812115}, "trend_signal": 1, "fair_value": 18.747951, "relative_strength": -3.282187, "rate_of_change": 0.07795198683895668, "market_dynamics": -0.593088, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.422625, "high": 18.573474, "low": 18.224636, "close": 18.281204, "volume": 47766}, "trend_line": 18.50067, "activity_lines": {"activity_5": 18.518792, "activity_10": 18.774895, "activity_20": 18.908572, "activity_30": 18.799066}, "trend_signal": 1, "fair_value": 18.751902, "relative_strength": -3.118754, "rate_of_change": 0.09312110320482603, "market_dynamics": -0.905502, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.403769, "high": 18.469765, "low": 18.252919, "close": 18.375483, "volume": 65841}, "trend_line": 18.539354, "activity_lines": {"activity_5": 18.408797, "activity_10": 18.679928, "activity_20": 18.850072, "activity_30": 18.79099}, "trend_signal": 0, "fair_value": 18.756832, "relative_strength": -3.263728, "rate_of_change": 0.20909513006826208, "market_dynamics": -0.991286, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.375484, "high": 18.771467, "low": 18.375484, "close": 18.771467, "volume": 100770}, "trend_line": 18.576015, "activity_lines": {"activity_5": 18.499307, "activity_10": 18.667071, "activity_20": 18.834276, "activity_30": 18.805965}, "trend_signal": 0, "fair_value": 18.765266, "relative_strength": -2.68434, "rate_of_change": 0.1977469117856117, "market_dynamics": -0.911549, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.667755, "high": 18.941172, "low": 18.611187, "close": 18.846891, "volume": 83697}, "trend_line": 18.635695, "activity_lines": {"activity_5": 18.616216, "activity_10": 18.673585, "activity_20": 18.826329, "activity_30": 18.82344}, "trend_signal": 0, "fair_value": 18.77236, "relative_strength": -3.127182, "rate_of_change": 0.3212745037081237, "market_dynamics": -0.763982, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.242873, "high": 19.242873, "low": 18.422624, "close": 18.441479, "volume": 80532}, "trend_line": 18.691492, "activity_lines": {"activity_5": 18.596102, "activity_10": 18.609987, "activity_20": 18.781433, "activity_30": 18.81091}, "trend_signal": 0, "fair_value": 18.774711, "relative_strength": -4.123983, "rate_of_change": 0.29940927880608625, "market_dynamics": -0.680054, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.403768, "high": 18.403768, "low": 17.970073, "close": 18.366055, "volume": 139789}, "trend_line": 18.723648, "activity_lines": {"activity_5": 18.537019, "activity_10": 18.542619, "activity_20": 18.732317, "activity_30": 18.789914}, "trend_signal": 0, "fair_value": 18.772826, "relative_strength": -4.140488, "rate_of_change": 0.17203549079977412, "market_dynamics": -0.509367, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.639475, "high": 18.780894, "low": 18.300059, "close": 18.696043, "volume": 109270}, "trend_line": 18.769601, "activity_lines": {"activity_5": 18.582275, "activity_10": 18.554104, "activity_20": 18.71804, "activity_30": 18.788133}, "trend_signal": 0, "fair_value": 18.770857, "relative_strength": -4.302576, "rate_of_change": 0.2454276004334241, "market_dynamics": -0.511054, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.667754, "high": 18.705468, "low": 18.498051, "close": 18.677183, "volume": 112475}, "trend_line": 18.796283, "activity_lines": {"activity_5": 18.599873, "activity_10": 18.575018, "activity_20": 18.702641, "activity_30": 18.782171}, "trend_signal": 0, "fair_value": 18.768554, "relative_strength": -2.740094, "rate_of_change": 0.14215539264791738, "market_dynamics": -0.443105, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.658329, "high": 18.714898, "low": 18.479195, "close": 18.516907, "volume": 124162}, "trend_line": 18.824458, "activity_lines": {"activity_5": 18.570332, "activity_10": 18.568847, "activity_20": 18.673189, "activity_30": 18.764147}, "trend_signal": 0, "fair_value": 18.765973, "relative_strength": -4.426502, "rate_of_change": 0.14989665775941421, "market_dynamics": -0.276907, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.403767, "high": 18.852756, "low": 18.353089, "close": 18.689404, "volume": 167209}, "trend_line": 18.851548, "activity_lines": {"activity_5": 18.620289, "activity_10": 18.599524, "activity_20": 18.662904, "activity_30": 18.755434}, "trend_signal": 0, "fair_value": 18.763496, "relative_strength": -3.127477, "rate_of_change": 0.1439085258125422, "market_dynamics": -0.16348, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.61253, "high": 18.775883, "low": 18.506832, "close": 18.545267, "volume": 211827}, "trend_line": 18.857368, "activity_lines": {"activity_5": 18.605672, "activity_10": 18.595716, "activity_20": 18.641169, "activity_30": 18.735673}, "trend_signal": 0, "fair_value": 18.758351, "relative_strength": -4.415104, "rate_of_change": 0.030872796228723156, "market_dynamics": -0.132826, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.583702, "high": 19.179457, "low": 18.458784, "close": 19.179457, "volume": 114113}, "trend_line": 18.849219, "activity_lines": {"activity_5": 18.790504, "activity_10": 18.702414, "activity_20": 18.682525, "activity_30": 18.756453}, "trend_signal": 0, "fair_value": 18.755146, "relative_strength": -2.812459, "rate_of_change": -0.04321387799187838, "market_dynamics": 0.090028, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.217894, "high": 20.005827, "low": 19.189066, "close": 19.51577, "volume": 155497}, "trend_line": 18.869369, "activity_lines": {"activity_5": 19.055213, "activity_10": 18.855642, "activity_20": 18.754732, "activity_30": 18.799457}, "trend_signal": 0, "fair_value": 18.753116, "relative_strength": -1.217023, "rate_of_change": 0.10690098088412811, "market_dynamics": 0.47244, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.554207, "high": 20.005827, "low": 19.51577, "close": 19.698339, "volume": 96638}, "trend_line": 18.886123, "activity_lines": {"activity_5": 19.324872, "activity_10": 19.028532, "activity_20": 18.842264, "activity_30": 18.852939}, "trend_signal": 0, "fair_value": 18.751003, "relative_strength": 0.346777, "rate_of_change": 0.0887894025497216, "market_dynamics": 0.753772, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.823256, "high": 20.370966, "low": 19.823256, "close": 20.236439, "volume": 183627}, "trend_line": 18.925213, "activity_lines": {"activity_5": 19.695136, "activity_10": 19.283777, "activity_20": 18.977932, "activity_30": 18.940056}, "trend_signal": 1, "fair_value": 18.751522, "relative_strength": 2.767925, "rate_of_change": 0.2069773663975294, "market_dynamics": 1.218431, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.236441, "high": 20.361359, "low": 19.842473, "close": 20.082697, "volume": 151758}, "trend_line": 18.958549, "activity_lines": {"activity_5": 19.911017, "activity_10": 19.478434, "activity_20": 19.093014, "activity_30": 19.014732}, "trend_signal": 1, "fair_value": 18.751546, "relative_strength": 4.101493, "rate_of_change": 0.17614596992912065, "market_dynamics": 1.38922, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.274877, "high": 20.41901, "low": 20.063479, "close": 20.294094, "volume": 112895}, "trend_line": 19.007104, "activity_lines": {"activity_5": 20.094868, "activity_10": 19.680314, "activity_20": 19.224993, "activity_30": 19.100896}, "trend_signal": 1, "fair_value": 18.7502, "relative_strength": 2.64021, "rate_of_change": 0.25611137223634756, "market_dynamics": 1.330951, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.140348, "high": 20.43823, "low": 20.053872, "close": 20.419012, "volume": 109553}, "trend_line": 19.056679, "activity_lines": {"activity_5": 20.24605, "activity_10": 19.875852, "activity_20": 19.364627, "activity_30": 19.191987}, "trend_signal": 1, "fair_value": 18.750963, "relative_strength": 2.60842, "rate_of_change": 0.2608235320856731, "market_dynamics": 1.320364, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.89946, "high": 20.89946, "low": 20.399792, "close": 20.399792, "volume": 92349}, "trend_line": 19.100272, "activity_lines": {"activity_5": 20.330608, "activity_10": 20.036225, "activity_20": 19.494675, "activity_30": 19.27864}, "trend_signal": 1, "fair_value": 18.750295, "relative_strength": 1.662859, "rate_of_change": 0.2287544435208324, "market_dynamics": 1.132303, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.457448, "high": 20.841804, "low": 20.457448, "close": 20.812977, "volume": 316886}, "trend_line": 19.155122, "activity_lines": {"activity_5": 20.506132, "activity_10": 20.237489, "activity_20": 19.656544, "activity_30": 19.389137}, "trend_signal": 1, "fair_value": 18.754564, "relative_strength": 4.723975, "rate_of_change": 0.2871686853464615, "market_dynamics": 1.217455, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.822587, "high": 21.475995, "low": 20.822587, "close": 21.360687, "volume": 136717}, "trend_line": 19.230116, "activity_lines": {"activity_5": 20.825789, "activity_10": 20.499725, "activity_20": 19.858295, "activity_30": 19.531431}, "trend_signal": 1, "fair_value": 18.762072, "relative_strength": 6.251341, "rate_of_change": 0.3915088611808384, "market_dynamics": 1.30277, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.418343, "high": 21.581693, "low": 21.091639, "close": 21.091639, "volume": 130133}, "trend_line": 19.302112, "activity_lines": {"activity_5": 20.970565, "activity_10": 20.661855, "activity_20": 20.019758, "activity_30": 19.65153}, "trend_signal": 1, "fair_value": 18.768945, "relative_strength": 3.471725, "rate_of_change": 0.37439191734465965, "market_dynamics": 1.357992, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.139682, "high": 21.197334, "low": 20.764933, "close": 20.87063, "volume": 107724}, "trend_line": 19.361714, "activity_lines": {"activity_5": 20.988501, "activity_10": 20.749034, "activity_20": 20.147239, "activity_30": 19.752724}, "trend_signal": 1, "fair_value": 18.777616, "relative_strength": 2.337123, "rate_of_change": 0.3087848625062281, "market_dynamics": 1.355374, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.736106, "high": 20.870629, "low": 20.467053, "close": 20.611191, "volume": 129875}, "trend_line": 19.413924, "activity_lines": {"activity_5": 20.88985, "activity_10": 20.764409, "activity_20": 20.240016, "activity_30": 19.833336}, "trend_signal": 1, "fair_value": 18.78348, "relative_strength": 1.794132, "rate_of_change": 0.26965587860662704, "market_dynamics": 1.074212, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.697671, "high": 20.822587, "low": 20.486274, "close": 20.534319, "volume": 94486}, "trend_line": 19.465457, "activity_lines": {"activity_5": 20.751481, "activity_10": 20.749209, "activity_20": 20.31707, "activity_30": 19.905619}, "trend_signal": 1, "fair_value": 18.787053, "relative_strength": 0.623235, "rate_of_change": 0.2654435033329643, "market_dynamics": 0.786003, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.553536, "high": 21.533648, "low": 20.553536, "close": 21.091639, "volume": 131248}, "trend_line": 19.52174, "activity_lines": {"activity_5": 20.817463, "activity_10": 20.829925, "activity_20": 20.437236, "activity_30": 20.010534}, "trend_signal": 1, "fair_value": 18.793545, "relative_strength": 2.437866, "rate_of_change": 0.28914296746282675, "market_dynamics": 0.64103, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.178118, "high": 21.322252, "low": 20.822586, "close": 21.187725, "volume": 107967}, "trend_line": 19.581226, "activity_lines": {"activity_5": 20.93341, "activity_10": 20.909766, "activity_20": 20.553574, "activity_30": 20.118017}, "trend_signal": 1, "fair_value": 18.800598, "relative_strength": 3.70594, "rate_of_change": 0.3047166902130635, "market_dynamics": 0.515309, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.235771, "high": 21.293425, "low": 20.707278, "close": 20.764933, "volume": 144294}, "trend_line": 19.647046, "activity_lines": {"activity_5": 20.902021, "activity_10": 20.896488, "activity_20": 20.617781, "activity_30": 20.194385}, "trend_signal": 1, "fair_value": 18.802107, "relative_strength": 2.743716, "rate_of_change": 0.3361382990012916, "market_dynamics": 0.34696, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.764933, "high": 21.408735, "low": 20.505491, "close": 20.707277, "volume": 105654}, "trend_line": 19.710002, "activity_lines": {"activity_5": 20.858459, "activity_10": 20.866438, "activity_20": 20.666555, "activity_30": 20.262787}, "trend_signal": 1, "fair_value": 18.800794, "relative_strength": 0.269941, "rate_of_change": 0.3204349396850793, "market_dynamics": 0.160793, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.98594, "high": 21.42795, "low": 20.909067, "close": 20.985939, "volume": 142107}, "trend_line": 19.801731, "activity_lines": {"activity_5": 20.901379, "activity_10": 20.881463, "activity_20": 20.731439, "activity_30": 20.345106}, "trend_signal": 1, "fair_value": 18.800287, "relative_strength": 1.74305, "rate_of_change": 0.4653931541965386, "market_dynamics": -0.036897, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.880238, "high": 21.168508, "low": 20.851417, "close": 21.149292, "volume": 113638}, "trend_line": 19.897334, "activity_lines": {"activity_5": 20.968643, "activity_10": 20.923044, "activity_20": 20.800944, "activity_30": 20.432045}, "trend_signal": 1, "fair_value": 18.798974, "relative_strength": 1.200791, "rate_of_change": 0.48280122581202906, "market_dynamics": -0.207385, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.13968, "high": 21.850742, "low": 20.764932, "close": 21.745045, "volume": 125057}, "trend_line": 20.009653, "activity_lines": {"activity_5": 21.230646, "activity_10": 21.076787, "activity_20": 20.914787, "activity_30": 20.551252}, "trend_signal": 1, "fair_value": 18.80317, "relative_strength": 3.488416, "rate_of_change": 0.5644927104304496, "market_dynamics": -0.138182, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.773872, "high": 21.773872, "low": 21.312642, "close": 21.418343, "volume": 131101}, "trend_line": 20.097882, "activity_lines": {"activity_5": 21.346595, "activity_10": 21.159249, "activity_20": 20.985298, "activity_30": 20.642136}, "trend_signal": 1, "fair_value": 18.804617, "relative_strength": 2.126529, "rate_of_change": 0.4409321840813448, "market_dynamics": -0.030649, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.485606, "high": 21.600912, "low": 21.139681, "close": 21.312643, "volume": 128992}, "trend_line": 20.180074, "activity_lines": {"activity_5": 21.38375, "activity_10": 21.212535, "activity_20": 21.036683, "activity_30": 20.720507}, "trend_signal": 1, "fair_value": 18.805605, "relative_strength": 3.184991, "rate_of_change": 0.4089585161262402, "market_dynamics": -0.030755, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.264599, "high": 21.466385, "low": 20.52471, "close": 20.630407, "volume": 109736}, "trend_line": 20.253038, "activity_lines": {"activity_5": 21.153135, "activity_10": 21.129025, "activity_20": 21.015406, "activity_30": 20.749561}, "trend_signal": 1, "fair_value": 18.802055, "relative_strength": 2.688441, "rate_of_change": 0.36156458098220506, "market_dynamics": -0.227559, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.880242, "high": 21.456777, "low": 20.841807, "close": 21.033983, "volume": 35750}, "trend_line": 20.341969, "activity_lines": {"activity_5": 21.080747, "activity_10": 21.117144, "activity_20": 21.030689, "activity_30": 20.799945}, "trend_signal": 1, "fair_value": 18.79786, "relative_strength": 2.215151, "rate_of_change": 0.4390995563233464, "market_dynamics": -0.503918, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.275656, "high": 21.275656, "low": 20.818847, "close": 20.993795, "volume": 128235}, "trend_line": 20.418561, "activity_lines": {"activity_5": 21.00265, "activity_10": 21.099006, "activity_20": 21.037614, "activity_30": 20.841998}, "trend_signal": 1, "fair_value": 18.793849, "relative_strength": 2.160358, "rate_of_change": 0.3765220564440028, "market_dynamics": -0.631464, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.159024, "high": 21.285374, "low": 20.663337, "close": 20.818846, "volume": 64942}, "trend_line": 20.48995, "activity_lines": {"activity_5": 20.916321, "activity_10": 21.052584, "activity_20": 21.024546, "activity_30": 20.867823}, "trend_signal": 1, "fair_value": 18.791809, "relative_strength": 0.803585, "rate_of_change": 0.3496279683960095, "market_dynamics": -0.879059, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.663337, "high": 21.159025, "low": 20.449512, "close": 21.159025, "volume": 112886}, "trend_line": 20.57802, "activity_lines": {"activity_5": 20.983351, "activity_10": 21.067033, "activity_20": 21.041972, "activity_30": 20.910989}, "trend_signal": 1, "fair_value": 18.795596, "relative_strength": 2.243629, "rate_of_change": 0.4298204729635666, "market_dynamics": -0.733834, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.314534, "high": 21.314534, "low": 20.896601, "close": 20.984076, "volume": 145044}, "trend_line": 20.654509, "activity_lines": {"activity_5": 21.002306, "activity_10": 21.041459, "activity_20": 21.03912, "activity_30": 20.937186}, "trend_signal": 1, "fair_value": 18.798813, "relative_strength": 0.218435, "rate_of_change": 0.3717024281247771, "market_dynamics": -0.671945, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.906321, "high": 21.528359, "low": 20.906321, "close": 21.470043, "volume": 325378}, "trend_line": 20.752002, "activity_lines": {"activity_5": 21.159672, "activity_10": 21.104277, "activity_20": 21.081737, "activity_30": 20.989801}, "trend_signal": 1, "fair_value": 18.802881, "relative_strength": 1.027795, "rate_of_change": 0.4720179985881051, "market_dynamics": -0.479472, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.460322, "high": 21.868535, "low": 21.256218, "close": 21.470043, "volume": 105941}, "trend_line": 20.828355, "activity_lines": {"activity_5": 21.287967, "activity_10": 21.161262, "activity_20": 21.123832, "activity_30": 21.036126}, "trend_signal": 1, "fair_value": 18.809711, "relative_strength": 1.263941, "rate_of_change": 0.36793076639062317, "market_dynamics": -0.227903, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.470043, "high": 21.751903, "low": 21.372848, "close": 21.547798, "volume": 105260}, "trend_line": 20.896089, "activity_lines": {"activity_5": 21.410431, "activity_10": 21.237386, "activity_20": 21.171531, "activity_30": 21.082542}, "trend_signal": 1, "fair_value": 18.817813, "relative_strength": 1.085281, "rate_of_change": 0.32520091000946316, "market_dynamics": -0.121654, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.547797, "high": 21.547797, "low": 21.246498, "close": 21.333973, "volume": 93534}, "trend_line": 20.95061, "activity_lines": {"activity_5": 21.413023, "activity_10": 21.272278, "activity_20": 21.195641, "activity_30": 21.110793}, "trend_signal": 1, "fair_value": 18.827637, "relative_strength": 3.138483, "rate_of_change": 0.26091485349244614, "market_dynamics": -0.075699, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.372848, "high": 22.082361, "low": 21.285374, "close": 21.994886, "volume": 108083}, "trend_line": 21.009225, "activity_lines": {"activity_5": 21.624256, "activity_10": 21.426948, "activity_20": 21.279253, "activity_30": 21.178165}, "trend_signal": 1, "fair_value": 18.842692, "relative_strength": 7.755212, "rate_of_change": 0.2797770566107604, "market_dynamics": -0.014827, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.004605, "high": 22.354502, "low": 21.324252, "close": 21.411726, "volume": 104091}, "trend_line": 21.053526, "activity_lines": {"activity_5": 21.573715, "activity_10": 21.450781, "activity_20": 21.300371, "activity_30": 21.204133}, "trend_signal": 1, "fair_value": 18.852794, "relative_strength": 7.636003, "rate_of_change": 0.21086451308889695, "market_dynamics": -0.079608, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.188181, "high": 21.528359, "low": 20.779968, "close": 20.779968, "volume": 207810}, "trend_line": 21.069722, "activity_lines": {"activity_5": 21.316476, "activity_10": 21.35288, "activity_20": 21.259798, "activity_30": 21.186484}, "trend_signal": 1, "fair_value": 18.857244, "relative_strength": 6.428611, "rate_of_change": 0.0769277317253044, "market_dynamics": -0.282761, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.8966, "high": 21.275655, "low": 20.848004, "close": 21.236778, "volume": 116696}, "trend_line": 21.096981, "activity_lines": {"activity_5": 21.257512, "activity_10": 21.341924, "activity_20": 21.264672, "activity_30": 21.197262}, "trend_signal": 1, "fair_value": 18.866887, "relative_strength": 6.679881, "rate_of_change": 0.12937522384016653, "market_dynamics": -0.32461, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.275656, "high": 21.324254, "low": 21.07155, "close": 21.129866, "volume": 90249}, "trend_line": 21.121316, "activity_lines": {"activity_5": 21.183646, "activity_10": 21.30393, "activity_20": 21.257117, "activity_30": 21.199384}, "trend_signal": 1, "fair_value": 18.871536, "relative_strength": 5.313886, "rate_of_change": 0.1153482576488108, "market_dynamics": -0.603836, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.129865, "high": 21.489482, "low": 20.673056, "close": 20.896601, "volume": 91882}, "trend_line": 21.124104, "activity_lines": {"activity_5": 21.045631, "activity_10": 21.224055, "activity_20": 21.225334, "activity_30": 21.184886}, "trend_signal": 0, "fair_value": 18.875408, "relative_strength": 8.164189, "rate_of_change": 0.013199935079797595, "market_dynamics": -0.795113, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.896599, "high": 21.090987, "low": 19.652525, "close": 20.119055, "volume": 172557}, "trend_line": 21.082716, "activity_lines": {"activity_5": 20.721653, "activity_10": 21.004398, "activity_20": 21.119924, "activity_30": 21.120044}, "trend_signal": 0, "fair_value": 18.874075, "relative_strength": 4.258627, "rate_of_change": -0.19592783674989367, "market_dynamics": -0.856242, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.391195, "high": 20.459229, "low": 19.934386, "close": 20.459229, "volume": 104666}, "trend_line": 21.061636, "activity_lines": {"activity_5": 20.597245, "activity_10": 20.871154, "activity_20": 21.051818, "activity_30": 21.079819}, "trend_signal": 0, "fair_value": 18.871387, "relative_strength": 3.517829, "rate_of_change": -0.09998711740935712, "market_dynamics": -0.998607, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.410633, "high": 20.886882, "low": 20.021859, "close": 20.653618, "volume": 59365}, "trend_line": 21.054402, "activity_lines": {"activity_5": 20.559016, "activity_10": 20.791632, "activity_20": 21.008348, "activity_30": 21.053495}, "trend_signal": 0, "fair_value": 18.869448, "relative_strength": 2.406553, "rate_of_change": -0.034346809526099524, "market_dynamics": -1.143196, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.624458, "high": 21.178462, "low": 20.527266, "close": 21.090988, "volume": 135373}, "trend_line": 21.070395, "activity_lines": {"activity_5": 20.705454, "activity_10": 20.80789, "activity_20": 21.010173, "activity_30": 21.055856}, "trend_signal": 0, "fair_value": 18.879151, "relative_strength": 1.033903, "rate_of_change": 0.07596036211335616, "market_dynamics": -0.994236, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.236777, "high": 21.372849, "low": 20.838284, "close": 20.964636, "volume": 81199}, "trend_line": 21.084739, "activity_lines": {"activity_5": 20.812367, "activity_10": 20.805593, "activity_20": 21.001021, "activity_30": 21.049032}, "trend_signal": 0, "fair_value": 18.890695, "relative_strength": 0.416689, "rate_of_change": 0.06807655955191011, "market_dynamics": -0.997018, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.382569, "high": 21.382569, "low": 20.585583, "close": 20.993795, "volume": 69378}, "trend_line": 21.081478, "activity_lines": {"activity_5": 20.924463, "activity_10": 20.827329, "activity_20": 20.993054, "activity_30": 21.043165}, "trend_signal": 0, "fair_value": 18.905188, "relative_strength": -0.877862, "rate_of_change": -0.01546616251687253, "market_dynamics": -0.950317, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.38257, "high": 21.38257, "low": 20.556422, "close": 20.643896, "volume": 94640}, "trend_line": 21.06335, "activity_lines": {"activity_5": 20.861611, "activity_10": 20.793046, "activity_20": 20.951955, "activity_30": 21.014934}, "trend_signal": 0, "fair_value": 18.916664, "relative_strength": -2.791298, "rate_of_change": -0.08599017583112915, "market_dynamics": -0.931799, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.896601, "high": 21.402008, "low": 20.468949, "close": 21.227058, "volume": 113990}, "trend_line": 21.078754, "activity_lines": {"activity_5": 20.980835, "activity_10": 20.867266, "activity_20": 20.968061, "activity_30": 21.025496}, "trend_signal": 0, "fair_value": 18.932266, "relative_strength": -1.018733, "rate_of_change": 0.07313176678923436, "market_dynamics": -0.835277, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.382568, "high": 21.382568, "low": 20.92576, "close": 20.993795, "volume": 89847}, "trend_line": 21.088305, "activity_lines": {"activity_5": 20.984075, "activity_10": 20.899251, "activity_20": 20.960008, "activity_30": 21.020015}, "trend_signal": 0, "fair_value": 18.95068, "relative_strength": -3.101105, "rate_of_change": 0.04531102739753171, "market_dynamics": -0.758224, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.382569, "high": 21.382569, "low": 20.896602, "close": 20.92576, "volume": 208740}, "trend_line": 21.086299, "activity_lines": {"activity_5": 20.971116, "activity_10": 20.921341, "activity_20": 20.946262, "activity_30": 21.009528}, "trend_signal": 0, "fair_value": 18.974403, "relative_strength": -3.795315, "rate_of_change": -0.009512381388632012, "market_dynamics": -0.487197, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.964635, "high": 21.159024, "low": 20.789689, "close": 20.954916, "volume": 117811}, "trend_line": 21.07982, "activity_lines": {"activity_5": 20.970468, "activity_10": 20.948202, "activity_20": 20.935571, "activity_30": 21.001051}, "trend_signal": 0, "fair_value": 18.993342, "relative_strength": -3.251393, "rate_of_change": -0.030726112723711216, "market_dynamics": -0.139245, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.954917, "high": 21.37285, "low": 20.74143, "close": 20.840387, "volume": 89041}, "trend_line": 21.049664, "activity_lines": {"activity_5": 20.934235, "activity_10": 20.939041, "activity_20": 20.916425, "activity_30": 20.985604}, "trend_signal": 0, "fair_value": 19.011479, "relative_strength": -3.908695, "rate_of_change": -0.14305625000593755, "market_dynamics": -0.196391, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.978929, "high": 21.394551, "low": 20.424767, "close": 20.988823, "volume": 112381}, "trend_line": 21.035347, "activity_lines": {"activity_5": 20.934382, "activity_10": 20.949939, "activity_20": 20.914414, "activity_30": 20.981679}, "trend_signal": 0, "fair_value": 19.029063, "relative_strength": -4.272984, "rate_of_change": -0.06801533744195802, "market_dynamics": 0.036754, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.186738, "high": 21.186738, "low": 20.731536, "close": 20.771118, "volume": 67736}, "trend_line": 21.017296, "activity_lines": {"activity_5": 20.877842, "activity_10": 20.91516, "activity_20": 20.894331, "activity_30": 20.964632}, "trend_signal": 0, "fair_value": 19.046698, "relative_strength": -5.021054, "rate_of_change": -0.08581270373148499, "market_dynamics": -0.040689, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.731536, "high": 21.2758, "low": 20.701848, "close": 21.097677, "volume": 164840}, "trend_line": 21.032872, "activity_lines": {"activity_5": 20.945001, "activity_10": 20.94557, "activity_20": 20.90803, "activity_30": 20.969818}, "trend_signal": 0, "fair_value": 19.064401, "relative_strength": -5.451006, "rate_of_change": 0.07411038984272461, "market_dynamics": 0.142667, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.48361, "high": 21.592464, "low": 20.97893, "close": 21.147158, "volume": 108678}, "trend_line": 21.036644, "activity_lines": {"activity_5": 21.017192, "activity_10": 20.982558, "activity_20": 20.930713, "activity_30": 20.977191}, "trend_signal": 0, "fair_value": 19.077846, "relative_strength": -4.208039, "rate_of_change": 0.017933832336344213, "market_dynamics": 0.408543, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.147156, "high": 21.632048, "low": 20.99872, "close": 21.058096, "volume": 146922}, "trend_line": 21.038788, "activity_lines": {"activity_5": 21.04688, "activity_10": 21.000565, "activity_20": 20.946174, "activity_30": 20.978575}, "trend_signal": 0, "fair_value": 19.091994, "relative_strength": -4.473446, "rate_of_change": 0.010191739709058423, "market_dynamics": 0.528968, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.087781, "high": 21.760691, "low": 20.86018, "close": 21.097677, "volume": 103354}, "trend_line": 21.048082, "activity_lines": {"activity_5": 21.075248, "activity_10": 21.018238, "activity_20": 20.96408, "activity_30": 20.982374}, "trend_signal": 0, "fair_value": 19.105238, "relative_strength": -5.737797, "rate_of_change": 0.04417554851544005, "market_dynamics": 0.640646, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.097677, "high": 21.770586, "low": 20.879973, "close": 21.13726, "volume": 92721}, "trend_line": 21.047357, "activity_lines": {"activity_5": 21.109553, "activity_10": 21.045459, "activity_20": 20.986418, "activity_30": 20.988128}, "trend_signal": 0, "fair_value": 19.116362, "relative_strength": -6.822491, "rate_of_change": -0.003444494372452552, "market_dynamics": 0.483108, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.275801, "high": 21.81017, "low": 21.067991, "close": 21.641943, "volume": 109472}, "trend_line": 21.069286, "activity_lines": {"activity_5": 21.287676, "activity_10": 21.161833, "activity_20": 21.056786, "activity_30": 21.026488}, "trend_signal": 0, "fair_value": 19.134774, "relative_strength": -4.809387, "rate_of_change": 0.10418885373588752, "market_dynamics": 0.613399, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.701316, "high": 21.820064, "low": 21.533089, "close": 21.60236, "volume": 106991}, "trend_line": 21.073696, "activity_lines": {"activity_5": 21.41632, "activity_10": 21.257988, "activity_20": 21.119835, "activity_30": 21.06088}, "trend_signal": 0, "fair_value": 19.155885, "relative_strength": -4.96198, "rate_of_change": 0.020930941845869976, "market_dynamics": 0.787517, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.572671, "high": 21.770586, "low": 21.216426, "close": 21.552881, "volume": 111906}, "trend_line": 21.076457, "activity_lines": {"activity_5": 21.498125, "activity_10": 21.333376, "activity_20": 21.171109, "activity_30": 21.091795}, "trend_signal": 1, "fair_value": 19.175116, "relative_strength": -3.968214, "rate_of_change": 0.013101641022056923, "market_dynamics": 1.014161, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.562778, "high": 21.770586, "low": 21.34507, "close": 21.562777, "volume": 71801}, "trend_line": 21.076957, "activity_lines": {"activity_5": 21.550242, "activity_10": 21.397608, "activity_20": 21.218117, "activity_30": 21.123171}, "trend_signal": 1, "fair_value": 19.198173, "relative_strength": -3.705956, "rate_of_change": 0.0023723152330528546, "market_dynamics": 1.209528, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.592462, "high": 21.721109, "low": 21.295593, "close": 21.513298, "volume": 66333}, "trend_line": 21.082934, "activity_lines": {"activity_5": 21.55486, "activity_10": 21.442409, "activity_20": 21.256083, "activity_30": 21.151322}, "trend_signal": 1, "fair_value": 19.225025, "relative_strength": -2.839432, "rate_of_change": 0.028357983555223145, "market_dynamics": 1.153397, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.721109, "high": 21.721109, "low": 21.325277, "close": 21.493505, "volume": 96311}, "trend_line": 21.066222, "activity_lines": {"activity_5": 21.527811, "activity_10": 21.470117, "activity_20": 21.290154, "activity_30": 21.17781}, "trend_signal": 1, "fair_value": 19.256208, "relative_strength": -3.015065, "rate_of_change": -0.0792679045525724, "market_dynamics": 1.066299, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.721109, "high": 21.721109, "low": 21.473715, "close": 21.651836, "volume": 80776}, "trend_line": 21.074225, "activity_lines": {"activity_5": 21.563435, "activity_10": 21.519415, "activity_20": 21.336785, "activity_30": 21.215592}, "trend_signal": 1, "fair_value": 19.286437, "relative_strength": -4.384127, "rate_of_change": 0.03798972592237303, "market_dynamics": 1.07702, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.67163, "high": 21.721108, "low": 21.265903, "close": 21.295591, "volume": 96738}, "trend_line": 21.091413, "activity_lines": {"activity_5": 21.477012, "activity_10": 21.494765, "activity_20": 21.346355, "activity_30": 21.229873}, "trend_signal": 1, "fair_value": 19.313919, "relative_strength": -5.563485, "rate_of_change": 0.08155934559871535, "market_dynamics": 0.82176, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.295593, "high": 22.047667, "low": 21.236216, "close": 21.978395, "volume": 136518}, "trend_line": 21.116133, "activity_lines": {"activity_5": 21.635344, "activity_10": 21.589944, "activity_20": 21.41785, "activity_30": 21.287098}, "trend_signal": 1, "fair_value": 19.345837, "relative_strength": -2.860014, "rate_of_change": 0.11720409628317494, "market_dynamics": 1.015877, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.978395, "high": 22.413808, "low": 21.978395, "close": 22.394016, "volume": 760860}, "trend_line": 21.158272, "activity_lines": {"activity_5": 21.904507, "activity_10": 21.744677, "activity_20": 21.52535, "activity_30": 21.369542}, "trend_signal": 1, "fair_value": 19.378218, "relative_strength": -1.209632, "rate_of_change": 0.1995583187508755, "market_dynamics": 1.261605, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.760158, "high": 22.760158, "low": 21.285696, "close": 21.434132, "volume": 806908}, "trend_line": 21.176189, "activity_lines": {"activity_5": 21.794995, "activity_10": 21.702035, "activity_20": 21.534765, "activity_30": 21.38734}, "trend_signal": 1, "fair_value": 19.403751, "relative_strength": -3.878375, "rate_of_change": 0.0846808283776701, "market_dynamics": 1.112241, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.384653, "high": 21.869543, "low": 21.384653, "close": 21.810169, "volume": 92895}, "trend_line": 21.23256, "activity_lines": {"activity_5": 21.814787, "activity_10": 21.731543, "activity_20": 21.577572, "activity_30": 21.428241}, "trend_signal": 1, "fair_value": 19.427237, "relative_strength": -0.933587, "rate_of_change": 0.26619992860848857, "market_dynamics": 1.223453, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.077353, "high": 22.087248, "low": 21.701318, "close": 21.780483, "volume": 104701}, "trend_line": 21.276601, "activity_lines": {"activity_5": 21.814128, "activity_10": 21.751874, "activity_20": 21.61348, "activity_30": 21.463591}, "trend_signal": 1, "fair_value": 19.454817, "relative_strength": 0.4887, "rate_of_change": 0.20742199715908022, "market_dynamics": 0.873877, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.770587, "high": 22.057562, "low": 21.473716, "close": 21.849752, "volume": 127134}, "trend_line": 21.316473, "activity_lines": {"activity_5": 21.804232, "activity_10": 21.780662, "activity_20": 21.651508, "activity_30": 21.500569}, "trend_signal": 1, "fair_value": 19.481219, "relative_strength": 3.358854, "rate_of_change": 0.18739835371260205, "market_dynamics": 0.45673, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.928918, "high": 22.225789, "low": 21.869544, "close": 21.968502, "volume": 548640}, "trend_line": 21.345723, "activity_lines": {"activity_5": 21.842496, "activity_10": 21.825822, "activity_20": 21.696745, "activity_30": 21.542635}, "trend_signal": 1, "fair_value": 19.508441, "relative_strength": 1.557971, "rate_of_change": 0.1372178221040653, "market_dynamics": 0.477735, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.126833, "high": 22.146623, "low": 21.572672, "close": 21.60236, "volume": 99287}, "trend_line": 21.366981, "activity_lines": {"activity_5": 21.78708, "activity_10": 21.796136, "activity_20": 21.701411, "activity_30": 21.559192}, "trend_signal": 1, "fair_value": 19.533953, "relative_strength": -0.339982, "rate_of_change": 0.09958903711061722, "market_dynamics": 0.204101, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.513297, "high": 21.523193, "low": 21.13726, "close": 21.335175, "volume": 95219}, "trend_line": 21.37836, "activity_lines": {"activity_5": 21.631387, "activity_10": 21.71589, "activity_20": 21.678226, "activity_30": 21.557141}, "trend_signal": 1, "fair_value": 19.556188, "relative_strength": -2.195317, "rate_of_change": 0.05325506677804217, "market_dynamics": -0.141927, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.335174, "high": 21.661732, "low": 21.2758, "close": 21.444027, "volume": 293736}, "trend_line": 21.405031, "activity_lines": {"activity_5": 21.543645, "activity_10": 21.661194, "activity_20": 21.664514, "activity_30": 21.561377}, "trend_signal": 1, "fair_value": 19.58248, "relative_strength": -0.777576, "rate_of_change": 0.12475699726265407, "market_dynamics": -0.4093, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.681525, "high": 21.681525, "low": 21.176844, "close": 21.176844, "volume": 19408}, "trend_line": 21.403357, "activity_lines": {"activity_5": 21.389272, "activity_10": 21.55522, "activity_20": 21.623517, "activity_30": 21.546655}, "trend_signal": 0, "fair_value": 19.607513, "relative_strength": -3.498214, "rate_of_change": -0.007820591336687556, "market_dynamics": -0.886424, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.2758, "high": 22.0, "low": 21.2758, "close": 21.34, "volume": 44747}, "trend_line": 21.414897, "activity_lines": {"activity_5": 21.334144, "activity_10": 21.493484, "activity_20": 21.597682, "activity_30": 21.542568}, "trend_signal": 0, "fair_value": 19.634238, "relative_strength": -2.291213, "rate_of_change": 0.053916775765596524, "market_dynamics": -1.006493, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.43, "high": 21.65, "low": 21.23, "close": 21.58, "volume": 71433}, "trend_line": 21.436705, "activity_lines": {"activity_5": 21.400917, "activity_10": 21.494549, "activity_20": 21.593739, "activity_30": 21.55322}, "trend_signal": 0, "fair_value": 19.658627, "relative_strength": -1.052619, "rate_of_change": 0.10183565206967865, "market_dynamics": -0.938172, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.299999, "high": 21.950001, "low": 21.299999, "close": 21.940001, "volume": 60919}, "trend_line": 21.469541, "activity_lines": {"activity_5": 21.589181, "activity_10": 21.558416, "activity_20": 21.624377, "activity_30": 21.58569}, "trend_signal": 1, "fair_value": 19.686087, "relative_strength": -1.44244, "rate_of_change": 0.15317652596329354, "market_dynamics": -0.798675, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.959999, "high": 22.450001, "low": 21.16, "close": 21.18, "volume": 64959}, "trend_line": 21.480862, "activity_lines": {"activity_5": 21.48379, "activity_10": 21.481741, "activity_20": 21.581026, "activity_30": 21.56701}, "trend_signal": 1, "fair_value": 19.708264, "relative_strength": -4.308858, "rate_of_change": 0.05273051715450649, "market_dynamics": -0.773074, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.34, "high": 21.34, "low": 20.379999, "close": 20.889999, "volume": 90071}, "trend_line": 21.477568, "activity_lines": {"activity_5": 21.299333, "activity_10": 21.363256, "activity_20": 21.511831, "activity_30": 21.52889}, "trend_signal": 0, "fair_value": 19.722594, "relative_strength": -5.597886, "rate_of_change": -0.015334580148584354, "market_dynamics": -0.823203, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.440001, "high": 22.0, "low": 20.440001, "close": 21.35, "volume": 72174}, "trend_line": 21.496864, "activity_lines": {"activity_5": 21.287333, "activity_10": 21.345858, "activity_20": 21.48965, "activity_30": 21.52066}, "trend_signal": 0, "fair_value": 19.742984, "relative_strength": -1.689478, "rate_of_change": 0.08984257435477373, "market_dynamics": -0.823589, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.700001, "high": 21.709999, "low": 21.280001, "close": 21.559999, "volume": 142368}, "trend_line": 21.512275, "activity_lines": {"activity_5": 21.344666, "activity_10": 21.377886, "activity_20": 21.488246, "activity_30": 21.524733}, "trend_signal": 0, "fair_value": 19.764251, "relative_strength": -2.971579, "rate_of_change": 0.07168952643511298, "market_dynamics": -0.884832, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.83, "high": 22.27, "low": 21.68, "close": 21.889999, "volume": 88290}, "trend_line": 21.537036, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.470685, "activity_20": 21.517954, "activity_30": 21.549102}, "trend_signal": 0, "fair_value": 19.788572, "relative_strength": -3.142897, "rate_of_change": 0.11510172680481998, "market_dynamics": -0.573207, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.889999, "high": 22.049999, "low": 21.75, "close": 21.93, "volume": 126217}, "trend_line": 21.566099, "activity_lines": {"activity_5": 21.698666, "activity_10": 21.56067, "activity_20": 21.550338, "activity_30": 21.574455}, "trend_signal": 0, "fair_value": 19.814089, "relative_strength": -3.974184, "rate_of_change": 0.13494428852698545, "market_dynamics": -0.178912, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.93, "high": 22.01, "low": 21.6, "close": 21.780001, "volume": 126258}, "trend_line": 21.588844, "activity_lines": {"activity_5": 21.784, "activity_10": 21.614545, "activity_20": 21.565415, "activity_30": 21.588255}, "trend_signal": 0, "fair_value": 19.839349, "relative_strength": -0.706292, "rate_of_change": 0.10546645454980272, "market_dynamics": 0.090408, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 20.6, "close": 21.07, "volume": 81596}, "trend_line": 21.586602, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.528364, "activity_20": 21.513817, "activity_30": 21.554781}, "trend_signal": 0, "fair_value": 19.863521, "relative_strength": -1.165169, "rate_of_change": -0.010384993286359008, "market_dynamics": 0.050038, "expectation": {"probability": 64.3608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.18, "high": 21.280001, "low": 20.84, "close": 20.84, "volume": 102243}, "trend_line": 21.55987, "activity_lines": {"activity_5": 21.304667, "activity_10": 21.405273, "activity_20": 21.44662, "activity_30": 21.506613}, "trend_signal": 0, "fair_value": 19.890857, "relative_strength": 0.104102, "rate_of_change": -0.12383607202281809, "market_dynamics": -0.183065, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.6, "high": 20.84, "low": 20.379999, "close": 20.709999, "volume": 96444}, "trend_line": 21.530125, "activity_lines": {"activity_5": 21.040666, "activity_10": 21.272, "activity_20": 21.369871, "activity_30": 21.451783}, "trend_signal": 0, "fair_value": 19.913074, "relative_strength": -1.381741, "rate_of_change": -0.13796465377573405, "market_dynamics": -0.523927, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.709999, "high": 21.030001, "low": 20.35, "close": 20.889999, "volume": 72424}, "trend_line": 21.508029, "activity_lines": {"activity_5": 20.915333, "activity_10": 21.193818, "activity_20": 21.315503, "activity_30": 21.410485}, "trend_signal": 0, "fair_value": 19.935505, "relative_strength": -1.033272, "rate_of_change": -0.10262829407632898, "market_dynamics": -0.824198, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9, "high": 21.5, "low": 20.9, "close": 21.280001, "volume": 98514}, "trend_line": 21.498603, "activity_lines": {"activity_5": 20.989333, "activity_10": 21.191818, "activity_20": 21.302519, "activity_30": 21.395773}, "trend_signal": 0, "fair_value": 19.961024, "relative_strength": -3.279557, "rate_of_change": -0.043825494191035666, "market_dynamics": -0.779393, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.25, "high": 21.59, "low": 21.24, "close": 21.469999, "volume": 92094}, "trend_line": 21.497159, "activity_lines": {"activity_5": 21.16, "activity_10": 21.217272, "activity_20": 21.310343, "activity_30": 21.393928}, "trend_signal": 0, "fair_value": 19.986468, "relative_strength": -2.100295, "rate_of_change": -0.006716715500069166, "market_dynamics": -0.625423, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.59, "high": 21.870001, "low": 21.200001, "close": 21.559999, "volume": 129186}, "trend_line": 21.499376, "activity_lines": {"activity_5": 21.333999, "activity_10": 21.256909, "activity_20": 21.329113, "activity_30": 21.397982}, "trend_signal": 0, "fair_value": 20.010142, "relative_strength": 0.213461, "rate_of_change": 0.010312990660773779, "market_dynamics": -0.341221, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.530001, "high": 21.68, "low": 21.309999, "close": 21.469999, "volume": 274292}, "trend_line": 21.493315, "activity_lines": {"activity_5": 21.429999, "activity_10": 21.280181, "activity_20": 21.339513, "activity_30": 21.396087}, "trend_signal": 0, "fair_value": 20.034237, "relative_strength": 0.522896, "rate_of_change": -0.028191515884007687, "market_dynamics": 0.074841, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.530001, "high": 21.85, "low": 21.25, "close": 21.52, "volume": 202925}, "trend_line": 21.500795, "activity_lines": {"activity_5": 21.491999, "activity_10": 21.320181, "activity_20": 21.354032, "activity_30": 21.397808}, "trend_signal": 0, "fair_value": 20.057947, "relative_strength": 0.656783, "rate_of_change": 0.03480151851866983, "market_dynamics": 0.412482, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.52, "high": 21.65, "low": 21.290001, "close": 21.48, "volume": 81083}, "trend_line": 21.484182, "activity_lines": {"activity_5": 21.498666, "activity_10": 21.360363, "activity_20": 21.364381, "activity_30": 21.396467}, "trend_signal": 0, "fair_value": 20.084102, "relative_strength": 1.814008, "rate_of_change": -0.07726691036307981, "market_dynamics": 0.500052, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.32, "high": 21.84, "low": 21.110001, "close": 21.76, "volume": 169655}, "trend_line": 21.463048, "activity_lines": {"activity_5": 21.585333, "activity_10": 21.456909, "activity_20": 21.399952, "activity_30": 21.414261}, "trend_signal": 0, "fair_value": 20.112756, "relative_strength": 2.793073, "rate_of_change": -0.09837004732132686, "market_dynamics": 0.696074, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.709999, "high": 21.950001, "low": 21.65, "close": 21.65, "volume": 109925}, "trend_line": 21.470244, "activity_lines": {"activity_5": 21.616, "activity_10": 21.520909, "activity_20": 21.423047, "activity_30": 21.426323}, "trend_signal": 0, "fair_value": 20.138944, "relative_strength": 1.428128, "rate_of_change": 0.03352739089061546, "market_dynamics": 0.537956, "expectation": {"probability": 52.9051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3103a84-b41e-4a69-8f03-7cbde8274e15/", "share_image": "https://sharemaestro.com/terminal/a3103a84-b41e-4a69-8f03-7cbde8274e15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}