{"ticker": {"uuid": "a312a5fa-a668-4878-bf73-d6d7e3491afc", "symbol": "TDIV", "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDIV rose 0.73%, moving from 52.00 to 52.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.21 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 65.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.38"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.48, "high": 53.700001, "low": 52.330002, "close": 52.380001, "volume": 308794}, "trend_line": 50.052723, "activity_lines": {"activity_5": 52.602667, "activity_10": 52.50491, "activity_20": 52.196306, "activity_30": 51.405255}, "trend_signal": 1, "fair_value": 39.474652, "relative_strength": -2.214552, "rate_of_change": 0.5192475552558709, "market_dynamics": -0.470861, "expectation": {"probability": 65.9614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.458822, "high": 30.847396, "low": 30.305695, "close": 30.604544, "volume": 19624}, "trend_line": 30.389173, "activity_lines": {"activity_5": 30.417561, "activity_10": 30.393918, "activity_20": 30.354535, "activity_30": 30.418459}, "trend_signal": 0, "fair_value": 25.269405, "relative_strength": -7.293197, "rate_of_change": 0.12246968494761912, "market_dynamics": -0.596597, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.770947, "high": 31.085765, "low": 30.537084, "close": 30.842905, "volume": 18343}, "trend_line": 30.425057, "activity_lines": {"activity_5": 30.572916, "activity_10": 30.477966, "activity_20": 30.386062, "activity_30": 30.447732}, "trend_signal": 0, "fair_value": 25.347971, "relative_strength": -8.680491, "rate_of_change": 0.11808152857598118, "market_dynamics": -0.348905, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.806925, "high": 30.806925, "low": 29.848989, "close": 29.956924, "volume": 21065}, "trend_line": 30.415389, "activity_lines": {"activity_5": 30.395964, "activity_10": 30.388374, "activity_20": 30.334532, "activity_30": 30.41753}, "trend_signal": 0, "fair_value": 25.423389, "relative_strength": -8.9449, "rate_of_change": -0.031776440057278414, "market_dynamics": -0.150529, "expectation": {"probability": 62.1644, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.568565, "high": 30.730475, "low": 29.763537, "close": 30.631533, "volume": 23456}, "trend_line": 30.432971, "activity_lines": {"activity_5": 30.475299, "activity_10": 30.43136, "activity_20": 30.353288, "activity_30": 30.431475}, "trend_signal": 0, "fair_value": 25.50075, "relative_strength": -9.949271, "rate_of_change": 0.05780626379625564, "market_dynamics": 0.084377, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.905864, "high": 30.941847, "low": 29.907451, "close": 30.127823, "volume": 21105}, "trend_line": 30.440524, "activity_lines": {"activity_5": 30.355092, "activity_10": 30.380576, "activity_20": 30.327811, "activity_30": 30.411788}, "trend_signal": 0, "fair_value": 25.574882, "relative_strength": -9.672433, "rate_of_change": 0.024818477302138778, "market_dynamics": 0.104348, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.965918, "high": 30.761949, "low": 29.965918, "close": 30.402159, "volume": 21845}, "trend_line": 30.48567, "activity_lines": {"activity_5": 30.344896, "activity_10": 30.386247, "activity_20": 30.335198, "activity_30": 30.409313}, "trend_signal": 0, "fair_value": 25.650823, "relative_strength": -11.280696, "rate_of_change": 0.14830887930838188, "market_dynamics": 0.01094, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.370677, "high": 31.076763, "low": 30.172794, "close": 30.982319, "volume": 12126}, "trend_line": 30.522867, "activity_lines": {"activity_5": 30.541579, "activity_10": 30.494931, "activity_20": 30.401571, "activity_30": 30.441355}, "trend_signal": 0, "fair_value": 25.730483, "relative_strength": -9.834429, "rate_of_change": 0.12201470395763843, "market_dynamics": 0.074963, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.058777, "high": 31.701901, "low": 31.058777, "close": 31.625441, "volume": 19551}, "trend_line": 30.587597, "activity_lines": {"activity_5": 30.943342, "activity_10": 30.707927, "activity_20": 30.531826, "activity_30": 30.512489}, "trend_signal": 0, "fair_value": 25.820808, "relative_strength": -9.670745, "rate_of_change": 0.21207051093856052, "market_dynamics": 0.202851, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.598459, "high": 31.706399, "low": 30.582049, "close": 30.946346, "volume": 18450}, "trend_line": 30.589631, "activity_lines": {"activity_5": 31.007506, "activity_10": 30.775682, "activity_20": 30.592537, "activity_30": 30.535634}, "trend_signal": 0, "fair_value": 25.904248, "relative_strength": -8.512559, "rate_of_change": 0.006649754147087356, "market_dynamics": 0.382957, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.937348, "high": 31.031792, "low": 30.474117, "close": 30.788929, "volume": 9635}, "trend_line": 30.579741, "activity_lines": {"activity_5": 30.99821, "activity_10": 30.800463, "activity_20": 30.628288, "activity_30": 30.548492}, "trend_signal": 0, "fair_value": 25.98149, "relative_strength": -7.704203, "rate_of_change": -0.03233121707156969, "market_dynamics": 0.438315, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.878888, "high": 30.896874, "low": 30.114332, "close": 30.114332, "volume": 10411}, "trend_line": 30.555203, "activity_lines": {"activity_5": 30.719974, "activity_10": 30.695634, "activity_20": 30.591012, "activity_30": 30.518465}, "trend_signal": 0, "fair_value": 26.054407, "relative_strength": -7.732615, "rate_of_change": -0.08024266784993284, "market_dynamics": 0.222162, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.402159, "high": 30.883373, "low": 30.307718, "close": 30.532587, "volume": 8523}, "trend_line": 30.535607, "activity_lines": {"activity_5": 30.600346, "activity_10": 30.675765, "activity_20": 30.593043, "activity_30": 30.517006}, "trend_signal": 0, "fair_value": 26.131711, "relative_strength": -7.561282, "rate_of_change": -0.06413310361577355, "market_dynamics": -0.140261, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.447135, "high": 31.274653, "low": 30.447135, "close": 31.166718, "volume": 21988}, "trend_line": 30.533665, "activity_lines": {"activity_5": 30.722076, "activity_10": 30.776833, "activity_20": 30.653659, "activity_30": 30.557723}, "trend_signal": 1, "fair_value": 26.21338, "relative_strength": -6.7639, "rate_of_change": -0.006359788426670759, "market_dynamics": -0.081893, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.423066, "high": 31.562479, "low": 30.742546, "close": 31.001881, "volume": 34490}, "trend_line": 30.519843, "activity_lines": {"activity_5": 30.819442, "activity_10": 30.825936, "activity_20": 30.695412, "activity_30": 30.587931}, "trend_signal": 1, "fair_value": 26.294418, "relative_strength": -5.568064, "rate_of_change": -0.045268067230047754, "market_dynamics": 0.081553, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.792593, "high": 32.193904, "low": 30.487762, "close": 32.048313, "volume": 39135}, "trend_line": 30.536692, "activity_lines": {"activity_5": 31.261917, "activity_10": 31.058565, "activity_20": 30.83449, "activity_30": 30.686541}, "trend_signal": 1, "fair_value": 26.380898, "relative_strength": -4.288949, "rate_of_change": 0.055206706010895945, "market_dynamics": 0.641729, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.134758, "high": 32.139309, "low": 31.274858, "close": 31.652487, "volume": 32119}, "trend_line": 30.552249, "activity_lines": {"activity_5": 31.48849, "activity_10": 31.184307, "activity_20": 30.928448, "activity_30": 30.758528}, "trend_signal": 1, "fair_value": 26.469578, "relative_strength": -4.092488, "rate_of_change": 0.05094526938281709, "market_dynamics": 1.031111, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.53419, "high": 31.707085, "low": 31.329455, "close": 31.525095, "volume": 25506}, "trend_line": 30.551917, "activity_lines": {"activity_5": 31.570056, "activity_10": 31.264154, "activity_20": 31.003671, "activity_30": 30.821292}, "trend_signal": 1, "fair_value": 26.556378, "relative_strength": -3.043966, "rate_of_change": -0.001086663047293903, "market_dynamics": 1.148557, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.438646, "high": 31.620636, "low": 30.30122, "close": 30.683397, "volume": 44964}, "trend_line": 30.55459, "activity_lines": {"activity_5": 31.304889, "activity_10": 31.181097, "activity_20": 30.992844, "activity_30": 30.829775}, "trend_signal": 1, "fair_value": 26.634235, "relative_strength": -3.824067, "rate_of_change": 0.008749041835906662, "market_dynamics": 1.041531, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.687941, "high": 31.716184, "low": 30.515053, "close": 31.229364, "volume": 38345}, "trend_line": 30.633796, "activity_lines": {"activity_5": 31.253932, "activity_10": 31.214434, "activity_20": 31.032797, "activity_30": 30.873309}, "trend_signal": 1, "fair_value": 26.71701, "relative_strength": -3.245828, "rate_of_change": 0.2592278279629974, "market_dynamics": 0.802176, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.884526, "high": 31.884526, "low": 30.451364, "close": 30.428614, "volume": 12874}, "trend_line": 30.683247, "activity_lines": {"activity_5": 30.920893, "activity_10": 31.097035, "activity_20": 30.991382, "activity_30": 30.860071}, "trend_signal": 1, "fair_value": 26.794653, "relative_strength": -2.395431, "rate_of_change": 0.1614262887955552, "market_dynamics": 0.313543, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.37856, "high": 30.487754, "low": 30.02823, "close": 30.087376, "volume": 16915}, "trend_line": 30.686033, "activity_lines": {"activity_5": 30.582088, "activity_10": 30.924144, "activity_20": 30.917362, "activity_30": 30.821628}, "trend_signal": 0, "fair_value": 26.873528, "relative_strength": -2.963406, "rate_of_change": 0.00907987345666789, "market_dynamics": -0.227133, "expectation": {"probability": 63.3154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.028233, "high": 31.188414, "low": 30.028233, "close": 31.147465, "volume": 13628}, "trend_line": 30.719196, "activity_lines": {"activity_5": 30.700986, "activity_10": 30.944486, "activity_20": 30.946766, "activity_30": 30.851398}, "trend_signal": 0, "fair_value": 26.95626, "relative_strength": -4.132979, "rate_of_change": 0.1080719687683378, "market_dynamics": -0.496206, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.047373, "high": 31.133819, "low": 30.419513, "close": 30.592398, "volume": 17966}, "trend_line": 30.72219, "activity_lines": {"activity_5": 30.660038, "activity_10": 30.852727, "activity_20": 30.921856, "activity_30": 30.843217}, "trend_signal": 0, "fair_value": 27.027732, "relative_strength": -5.062942, "rate_of_change": 0.009746348830226714, "market_dynamics": -0.896684, "expectation": {"probability": 63.2201, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.756192, "high": 31.425003, "low": 30.669749, "close": 31.365854, "volume": 9194}, "trend_line": 30.750674, "activity_lines": {"activity_5": 30.882975, "activity_10": 30.912039, "activity_20": 30.967582, "activity_30": 30.884744}, "trend_signal": 1, "fair_value": 27.101602, "relative_strength": -5.713295, "rate_of_change": 0.09271474461943904, "market_dynamics": -0.745733, "expectation": {"probability": 54.3472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.334004, "high": 31.552389, "low": 31.265754, "close": 31.566038, "volume": 13068}, "trend_line": 30.786561, "activity_lines": {"activity_5": 31.16354, "activity_10": 31.00113, "activity_20": 31.028877, "activity_30": 30.937348}, "trend_signal": 1, "fair_value": 27.173588, "relative_strength": -4.653042, "rate_of_change": 0.1167031330760389, "market_dynamics": -0.419703, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.525089, "high": 32.316747, "low": 31.24756, "close": 32.234852, "volume": 12103}, "trend_line": 30.852178, "activity_lines": {"activity_5": 31.591216, "activity_10": 31.220592, "activity_20": 31.147019, "activity_30": 31.030786}, "trend_signal": 1, "fair_value": 27.249989, "relative_strength": -4.007633, "rate_of_change": 0.2131352053254652, "market_dynamics": -0.066065, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.043763, "high": 32.588344, "low": 31.889071, "close": 32.542484, "volume": 17665}, "trend_line": 30.927321, "activity_lines": {"activity_5": 31.97827, "activity_10": 31.4854, "activity_20": 31.285733, "activity_30": 31.139838}, "trend_signal": 1, "fair_value": 27.328209, "relative_strength": -4.344218, "rate_of_change": 0.24355816953992884, "market_dynamics": 0.382057, "expectation": {"probability": 53.3978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.542485, "high": 33.065285, "low": 32.322351, "close": 33.065285, "volume": 69838}, "trend_line": 31.015224, "activity_lines": {"activity_5": 32.44659, "activity_10": 31.826763, "activity_20": 31.466808, "activity_30": 31.277771}, "trend_signal": 1, "fair_value": 27.410033, "relative_strength": -2.480772, "rate_of_change": 0.28422442409415527, "market_dynamics": 0.905063, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.84975, "high": 33.202868, "low": 32.680065, "close": 33.12949, "volume": 16482}, "trend_line": 31.114309, "activity_lines": {"activity_5": 32.771452, "activity_10": 32.136494, "activity_20": 31.647141, "activity_30": 31.414176}, "trend_signal": 1, "fair_value": 27.494007, "relative_strength": -1.954715, "rate_of_change": 0.31947214052040623, "market_dynamics": 1.119724, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.161586, "high": 33.468861, "low": 33.024015, "close": 33.16618, "volume": 12826}, "trend_line": 31.206304, "activity_lines": {"activity_5": 32.990969, "activity_10": 32.418347, "activity_20": 31.820573, "activity_30": 31.546554}, "trend_signal": 1, "fair_value": 27.577245, "relative_strength": -1.571899, "rate_of_change": 0.29566782280140214, "market_dynamics": 1.23823, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.299174, "high": 33.753195, "low": 32.918533, "close": 33.670647, "volume": 20547}, "trend_line": 31.308508, "activity_lines": {"activity_5": 33.271965, "activity_10": 32.742148, "activity_20": 32.030728, "activity_30": 31.705544}, "trend_signal": 1, "fair_value": 27.658935, "relative_strength": -0.15855, "rate_of_change": 0.3275107491101811, "market_dynamics": 1.36959, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.606437, "high": 33.75319, "low": 32.886435, "close": 33.051525, "volume": 39138}, "trend_line": 31.382129, "activity_lines": {"activity_5": 33.250868, "activity_10": 32.888231, "activity_20": 32.164985, "activity_30": 31.817997}, "trend_signal": 1, "fair_value": 27.736657, "relative_strength": -1.884846, "rate_of_change": 0.2351469447218605, "market_dynamics": 1.271138, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.028591, "high": 33.124901, "low": 32.464519, "close": 32.675476, "volume": 22751}, "trend_line": 31.472747, "activity_lines": {"activity_5": 33.070485, "activity_10": 32.931322, "activity_20": 32.251433, "activity_30": 31.901439}, "trend_signal": 1, "fair_value": 27.810716, "relative_strength": -2.201636, "rate_of_change": 0.28875669971275436, "market_dynamics": 1.187807, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.863506, "high": 33.661476, "low": 32.721337, "close": 33.555996, "volume": 22442}, "trend_line": 31.570229, "activity_lines": {"activity_5": 33.209596, "activity_10": 33.096633, "activity_20": 32.414556, "activity_30": 32.035842}, "trend_signal": 1, "fair_value": 27.895686, "relative_strength": 0.246603, "rate_of_change": 0.3097346412119761, "market_dynamics": 1.225752, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.661472, "high": 33.959564, "low": 33.308346, "close": 33.491791, "volume": 29941}, "trend_line": 31.682361, "activity_lines": {"activity_5": 33.298871, "activity_10": 33.21045, "activity_20": 32.559401, "activity_30": 32.159814}, "trend_signal": 1, "fair_value": 27.975565, "relative_strength": -0.931332, "rate_of_change": 0.35518272610565793, "market_dynamics": 1.210367, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.432165, "high": 33.436762, "low": 32.918536, "close": 32.968983, "volume": 25107}, "trend_line": 31.767922, "activity_lines": {"activity_5": 33.19217, "activity_10": 33.194198, "activity_20": 32.647581, "activity_30": 32.242822}, "trend_signal": 1, "fair_value": 28.052144, "relative_strength": -3.690685, "rate_of_change": 0.27005878760108326, "market_dynamics": 0.994044, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.111149, "high": 33.753193, "low": 33.014843, "close": 33.753193, "volume": 19680}, "trend_line": 31.860285, "activity_lines": {"activity_5": 33.393649, "activity_10": 33.307181, "activity_20": 32.804179, "activity_30": 32.370904}, "trend_signal": 1, "fair_value": 28.131245, "relative_strength": -3.065883, "rate_of_change": 0.29074297022009316, "market_dynamics": 1.107383, "expectation": {"probability": 54.5189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.739435, "high": 33.987081, "low": 33.436755, "close": 33.881596, "volume": 69243}, "trend_line": 31.93549, "activity_lines": {"activity_5": 33.591152, "activity_10": 33.421497, "activity_20": 32.962396, "activity_30": 32.501311}, "trend_signal": 1, "fair_value": 28.212626, "relative_strength": -5.382226, "rate_of_change": 0.23604622494745545, "market_dynamics": 1.224387, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.739438, "high": 34.482372, "low": 33.546821, "close": 34.482372, "volume": 13066}, "trend_line": 32.053357, "activity_lines": {"activity_5": 33.908505, "activity_10": 33.630203, "activity_20": 33.1626, "activity_30": 32.665626}, "trend_signal": 1, "fair_value": 28.294893, "relative_strength": -4.240599, "rate_of_change": 0.36907841401524394, "market_dynamics": 1.242219, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.023767, "high": 34.38347, "low": 33.698159, "close": 34.259109, "volume": 45629}, "trend_line": 32.16903, "activity_lines": {"activity_5": 34.089679, "activity_10": 33.773719, "activity_20": 33.32605, "activity_30": 32.807932}, "trend_signal": 1, "fair_value": 28.371254, "relative_strength": -6.040364, "rate_of_change": 0.3608763974394352, "market_dynamics": 1.405744, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.176201, "high": 34.678256, "low": 34.0196, "close": 34.669037, "volume": 66140}, "trend_line": 32.320853, "activity_lines": {"activity_5": 34.356341, "activity_10": 33.971895, "activity_20": 33.510301, "activity_30": 32.969223}, "trend_signal": 1, "fair_value": 28.449341, "relative_strength": -6.235598, "rate_of_change": 0.4719539258721829, "market_dynamics": 1.517043, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.342018, "high": 35.212543, "low": 34.342018, "close": 35.042126, "volume": 25246}, "trend_line": 32.471171, "activity_lines": {"activity_5": 34.63403, "activity_10": 34.219752, "activity_20": 33.708266, "activity_30": 33.144789}, "trend_signal": 1, "fair_value": 28.528479, "relative_strength": -6.179788, "rate_of_change": 0.46508054722441455, "market_dynamics": 1.393839, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.083582, "high": 35.622473, "low": 34.945406, "close": 35.567204, "volume": 24375}, "trend_line": 32.617854, "activity_lines": {"activity_5": 35.000815, "activity_10": 34.526886, "activity_20": 33.937693, "activity_30": 33.344533}, "trend_signal": 1, "fair_value": 28.609283, "relative_strength": -5.748099, "rate_of_change": 0.45173301572648245, "market_dynamics": 1.401488, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.903438, "high": 35.903439, "low": 35.373754, "close": 35.396782, "volume": 14944}, "trend_line": 32.764351, "activity_lines": {"activity_5": 35.198419, "activity_10": 34.750457, "activity_20": 34.1272, "activity_30": 33.523819}, "trend_signal": 1, "fair_value": 28.689175, "relative_strength": -4.047347, "rate_of_change": 0.44913132543911854, "market_dynamics": 1.396879, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.447443, "high": 35.9495, "low": 35.253998, "close": 35.456661, "volume": 36358}, "trend_line": 32.877963, "activity_lines": {"activity_5": 35.355022, "activity_10": 34.951447, "activity_20": 34.303214, "activity_30": 33.697516}, "trend_signal": 1, "fair_value": 28.769605, "relative_strength": -3.105885, "rate_of_change": 0.3467549227512652, "market_dynamics": 1.350529, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.52575, "high": 35.714596, "low": 34.738131, "close": 35.198723, "volume": 22880}, "trend_line": 32.99617, "activity_lines": {"activity_5": 35.345809, "activity_10": 35.069813, "activity_20": 34.436136, "activity_30": 33.847243}, "trend_signal": 1, "fair_value": 28.848794, "relative_strength": -4.153298, "rate_of_change": 0.3595326145965861, "market_dynamics": 1.358727, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.475082, "high": 35.797504, "low": 35.097393, "close": 35.419815, "volume": 25981}, "trend_line": 33.125994, "activity_lines": {"activity_5": 35.374981, "activity_10": 35.187838, "activity_20": 34.576001, "activity_30": 34.003607}, "trend_signal": 1, "fair_value": 28.929632, "relative_strength": -4.318767, "rate_of_change": 0.3934517248517003, "market_dynamics": 1.38627, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.484297, "high": 36.161373, "low": 35.369149, "close": 35.539574, "volume": 12108}, "trend_line": 33.287867, "activity_lines": {"activity_5": 35.418894, "activity_10": 35.297335, "activity_20": 34.71357, "activity_30": 34.159322}, "trend_signal": 1, "fair_value": 29.007425, "relative_strength": -2.135599, "rate_of_change": 0.48865854410285753, "market_dynamics": 1.392771, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.53496, "high": 36.410093, "low": 35.479687, "close": 36.27652, "volume": 70563}, "trend_line": 33.456106, "activity_lines": {"activity_5": 35.710297, "activity_10": 35.510676, "activity_20": 34.909542, "activity_30": 34.352138}, "trend_signal": 1, "fair_value": 29.090276, "relative_strength": -2.964248, "rate_of_change": 0.5054063692335704, "market_dynamics": 1.589548, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.317973, "high": 36.654213, "low": 36.281125, "close": 36.552883, "volume": 59884}, "trend_line": 33.660248, "activity_lines": {"activity_5": 36.035171, "activity_10": 35.741645, "activity_20": 35.116849, "activity_30": 34.55193}, "trend_signal": 1, "fair_value": 29.175156, "relative_strength": -4.149596, "rate_of_change": 0.6101786023753167, "market_dynamics": 1.80848, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.695663, "high": 36.714087, "low": 35.958707, "close": 36.225853, "volume": 49508}, "trend_line": 33.864864, "activity_lines": {"activity_5": 36.177955, "activity_10": 35.871449, "activity_20": 35.276882, "activity_30": 34.717453}, "trend_signal": 1, "fair_value": 29.2591, "relative_strength": -2.369365, "rate_of_change": 0.607886192638849, "market_dynamics": 1.887431, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.258098, "high": 36.506822, "low": 35.806715, "close": 36.198215, "volume": 27177}, "trend_line": 34.033222, "activity_lines": {"activity_5": 36.24305, "activity_10": 35.967922, "activity_20": 35.422116, "activity_30": 34.867992}, "trend_signal": 1, "fair_value": 29.340934, "relative_strength": -2.317701, "rate_of_change": 0.4971465410284976, "market_dynamics": 1.894412, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.566698, "high": 36.723302, "low": 35.885016, "close": 36.276947, "volume": 61444}, "trend_line": 34.222707, "activity_lines": {"activity_5": 36.282496, "activity_10": 36.05769, "activity_20": 35.559864, "activity_30": 35.012748}, "trend_signal": 1, "fair_value": 29.422731, "relative_strength": -2.439884, "rate_of_change": 0.5567647988192175, "market_dynamics": 1.624517, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.083803, "high": 36.140332, "low": 34.967374, "close": 35.136955, "volume": 83816}, "trend_line": 34.34841, "activity_lines": {"activity_5": 35.892786, "activity_10": 35.927282, "activity_20": 35.571891, "activity_30": 35.071732}, "trend_signal": 1, "fair_value": 29.499222, "relative_strength": 0.321825, "rate_of_change": 0.36730875789574874, "market_dynamics": 1.001207, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.207616, "high": 35.725788, "low": 34.962662, "close": 35.50909, "volume": 19104}, "trend_line": 34.479845, "activity_lines": {"activity_5": 35.703093, "activity_10": 35.869259, "activity_20": 35.611831, "activity_30": 35.146614}, "trend_signal": 1, "fair_value": 29.576559, "relative_strength": -0.513568, "rate_of_change": 0.38265235566943623, "market_dynamics": 0.278427, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.560915, "high": 36.069677, "low": 35.471418, "close": 35.584469, "volume": 17274}, "trend_line": 34.591499, "activity_lines": {"activity_5": 35.608112, "activity_10": 35.823989, "activity_20": 35.649344, "activity_30": 35.217881}, "trend_signal": 1, "fair_value": 29.654353, "relative_strength": 0.184803, "rate_of_change": 0.3238239615056317, "market_dynamics": -0.293029, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.885954, "high": 36.036694, "low": 35.612734, "close": 35.71637, "volume": 17728}, "trend_line": 34.697296, "activity_lines": {"activity_5": 35.599857, "activity_10": 35.795687, "activity_20": 35.686965, "activity_30": 35.290453}, "trend_signal": 1, "fair_value": 29.732992, "relative_strength": -1.851852, "rate_of_change": 0.30584682091979476, "market_dynamics": -0.824624, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.669268, "high": 36.309921, "low": 35.532656, "close": 36.281654, "volume": 21144}, "trend_line": 34.804508, "activity_lines": {"activity_5": 35.812153, "activity_10": 35.864771, "activity_20": 35.769073, "activity_30": 35.39267}, "trend_signal": 1, "fair_value": 29.814942, "relative_strength": -1.987915, "rate_of_change": 0.30899237796512147, "market_dynamics": -0.877823, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.215705, "high": 36.941148, "low": 36.050833, "close": 36.380573, "volume": 27731}, "trend_line": 34.912877, "activity_lines": {"activity_5": 36.057108, "activity_10": 35.938349, "activity_20": 35.849174, "activity_30": 35.494351}, "trend_signal": 1, "fair_value": 29.897264, "relative_strength": -0.653623, "rate_of_change": 0.3113648381410916, "market_dynamics": -0.728181, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.50776, "high": 36.856357, "low": 36.163887, "close": 36.832806, "volume": 20148}, "trend_line": 35.035098, "activity_lines": {"activity_5": 36.3699, "activity_10": 36.092259, "activity_20": 35.963305, "activity_30": 35.618217}, "trend_signal": 1, "fair_value": 29.981494, "relative_strength": 1.751486, "rate_of_change": 0.3500742720228875, "market_dynamics": -0.497943, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.997675, "high": 37.200237, "low": 35.353644, "close": 35.518517, "volume": 46503}, "trend_line": 35.096694, "activity_lines": {"activity_5": 36.156347, "activity_10": 36.002118, "activity_20": 35.94001, "activity_30": 35.649406}, "trend_signal": 1, "fair_value": 30.056436, "relative_strength": 3.565579, "rate_of_change": 0.17581226688734122, "market_dynamics": -0.456226, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.877873, "high": 35.424308, "low": 34.133585, "close": 35.221748, "volume": 56613}, "trend_line": 35.169035, "activity_lines": {"activity_5": 35.848268, "activity_10": 35.870879, "activity_20": 35.884406, "activity_30": 35.657474}, "trend_signal": 1, "fair_value": 30.12684, "relative_strength": 3.430219, "rate_of_change": 0.20611912905529375, "market_dynamics": -0.527859, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.334809, "high": 35.994303, "low": 35.193485, "close": 35.97546, "volume": 27643}, "trend_line": 35.279034, "activity_lines": {"activity_5": 35.824402, "activity_10": 35.894433, "activity_20": 35.899729, "activity_30": 35.709501}, "trend_signal": 1, "fair_value": 30.202075, "relative_strength": 1.610627, "rate_of_change": 0.3127723009744281, "market_dynamics": -0.664911, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.984877, "high": 36.352312, "low": 35.984877, "close": 36.338181, "volume": 20631}, "trend_line": 35.371774, "activity_lines": {"activity_5": 35.941855, "activity_10": 35.989418, "activity_20": 35.947653, "activity_30": 35.777833}, "trend_signal": 1, "fair_value": 30.281567, "relative_strength": 0.782176, "rate_of_change": 0.2628756785120566, "market_dynamics": -0.850188, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.399415, "high": 37.106019, "low": 36.347601, "close": 36.889328, "volume": 27424}, "trend_line": 35.485025, "activity_lines": {"activity_5": 36.24585, "activity_10": 36.162771, "activity_20": 36.043584, "activity_30": 35.87574}, "trend_signal": 1, "fair_value": 30.365401, "relative_strength": 0.185074, "rate_of_change": 0.3201733676122612, "market_dynamics": -0.687024, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.007096, "high": 37.558251, "low": 36.262524, "close": 36.262524, "volume": 25600}, "trend_line": 35.59481, "activity_lines": {"activity_5": 36.337143, "activity_10": 36.197065, "activity_20": 36.072998, "activity_30": 35.925901}, "trend_signal": 1, "fair_value": 30.445479, "relative_strength": 1.699689, "rate_of_change": 0.30938402889670286, "market_dynamics": -0.643385, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.552165, "high": 36.917779, "low": 36.25302, "close": 36.856052, "volume": 20340}, "trend_line": 35.698238, "activity_lines": {"activity_5": 36.576677, "activity_10": 36.326944, "activity_20": 36.153872, "activity_30": 36.007272}, "trend_signal": 1, "fair_value": 30.530535, "relative_strength": 2.531888, "rate_of_change": 0.2905704511416157, "market_dynamics": -0.463896, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.78008, "high": 37.52081, "low": 36.78008, "close": 37.164696, "volume": 36884}, "trend_line": 35.807675, "activity_lines": {"activity_5": 36.81014, "activity_10": 36.492219, "activity_20": 36.257301, "activity_30": 36.101882}, "trend_signal": 1, "fair_value": 30.618362, "relative_strength": 2.809123, "rate_of_change": 0.3065613490503362, "market_dynamics": -0.056938, "expectation": {"probability": 61.1526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.250159, "high": 38.608156, "low": 37.14095, "close": 37.881672, "volume": 79766}, "trend_line": 35.920985, "activity_lines": {"activity_5": 37.203312, "activity_10": 36.771798, "activity_20": 36.421276, "activity_30": 36.235688}, "trend_signal": 1, "fair_value": 30.711075, "relative_strength": 1.926949, "rate_of_change": 0.3164405396329096, "market_dynamics": 0.368065, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.677503, "high": 37.976643, "low": 37.273897, "close": 37.649014, "volume": 95313}, "trend_line": 36.033982, "activity_lines": {"activity_5": 37.416032, "activity_10": 36.981782, "activity_20": 36.555449, "activity_30": 36.347174}, "trend_signal": 1, "fair_value": 30.798891, "relative_strength": 4.68467, "rate_of_change": 0.31457099519960274, "market_dynamics": 0.871724, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.815209, "high": 37.976643, "low": 37.421098, "close": 37.976643, "volume": 75744}, "trend_line": 36.144235, "activity_lines": {"activity_5": 37.687315, "activity_10": 37.236496, "activity_20": 36.715604, "activity_30": 36.472507}, "trend_signal": 1, "fair_value": 30.88828, "relative_strength": 3.396273, "rate_of_change": 0.30596951510937687, "market_dynamics": 1.250617, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.986143, "high": 38.745861, "low": 37.867433, "close": 38.745861, "volume": 34353}, "trend_line": 36.267693, "activity_lines": {"activity_5": 38.100731, "activity_10": 37.586374, "activity_20": 36.940682, "activity_30": 36.640354}, "trend_signal": 1, "fair_value": 30.983074, "relative_strength": 2.827213, "rate_of_change": 0.34157037768263565, "market_dynamics": 1.322158, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.313775, "high": 38.622402, "low": 37.786715, "close": 38.622402, "volume": 30820}, "trend_line": 36.369533, "activity_lines": {"activity_5": 38.347006, "activity_10": 37.84973, "activity_20": 37.14187, "activity_30": 36.792271}, "trend_signal": 1, "fair_value": 31.07676, "relative_strength": 3.746191, "rate_of_change": 0.28080087696781736, "market_dynamics": 1.158282, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.062115, "high": 38.366001, "low": 37.321384, "close": 37.89592, "volume": 28405}, "trend_line": 36.452838, "activity_lines": {"activity_5": 38.253939, "activity_10": 37.932872, "activity_20": 37.2627, "activity_30": 36.890747}, "trend_signal": 1, "fair_value": 31.163941, "relative_strength": 2.076136, "rate_of_change": 0.22905160756395432, "market_dynamics": 0.911195, "expectation": {"probability": 59.4047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.620525, "high": 38.489453, "low": 37.511313, "close": 38.000385, "volume": 36069}, "trend_line": 36.537628, "activity_lines": {"activity_5": 38.194745, "activity_10": 38.006686, "activity_20": 37.380342, "activity_30": 36.990589}, "trend_signal": 1, "fair_value": 31.252795, "relative_strength": 4.862543, "rate_of_change": 0.232601917030433, "market_dynamics": 0.757589, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.0906, "high": 38.745861, "low": 37.691744, "close": 38.745861, "volume": 132747}, "trend_line": 36.655866, "activity_lines": {"activity_5": 38.360618, "activity_10": 38.195839, "activity_20": 37.557118, "activity_30": 37.133056}, "trend_signal": 1, "fair_value": 31.344527, "relative_strength": 5.614638, "rate_of_change": 0.32360611914929227, "market_dynamics": 0.916528, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.185565, "high": 39.420113, "low": 37.781968, "close": 39.420113, "volume": 92624}, "trend_line": 36.78921, "activity_lines": {"activity_5": 38.69996, "activity_10": 38.462432, "activity_20": 37.783054, "activity_30": 37.311394}, "trend_signal": 1, "fair_value": 31.442772, "relative_strength": 9.48368, "rate_of_change": 0.36377260872787426, "market_dynamics": 1.140074, "expectation": {"probability": 60.5256, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.931045, "high": 39.462852, "low": 38.394492, "close": 38.75536, "volume": 61262}, "trend_line": 36.896402, "activity_lines": {"activity_5": 38.772768, "activity_10": 38.561542, "activity_20": 37.928044, "activity_30": 37.438242}, "trend_signal": 1, "fair_value": 31.536175, "relative_strength": 7.735653, "rate_of_change": 0.29136803970513325, "market_dynamics": 1.280069, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.750613, "high": 39.089328, "low": 38.722124, "close": 38.86908, "volume": 36161}, "trend_line": 36.982821, "activity_lines": {"activity_5": 38.874619, "activity_10": 38.652407, "activity_20": 38.072084, "activity_30": 37.565512}, "trend_signal": 1, "fair_value": 31.627852, "relative_strength": 3.811346, "rate_of_change": 0.23422067008051178, "market_dynamics": 1.25247, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.007934, "high": 39.199455, "low": 38.639251, "close": 38.830772, "volume": 55852}, "trend_line": 37.058751, "activity_lines": {"activity_5": 38.898823, "activity_10": 38.718354, "activity_20": 38.200626, "activity_30": 37.684735}, "trend_signal": 1, "fair_value": 31.714365, "relative_strength": 3.25093, "rate_of_change": 0.20531154181018157, "market_dynamics": 1.018682, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.825988, "high": 38.825988, "low": 37.169337, "close": 37.887539, "volume": 110600}, "trend_line": 37.11414, "activity_lines": {"activity_5": 38.553257, "activity_10": 38.591317, "activity_20": 38.229822, "activity_30": 37.738205}, "trend_signal": 1, "fair_value": 31.792992, "relative_strength": 4.036639, "rate_of_change": 0.1494626734721797, "market_dynamics": 0.507877, "expectation": {"probability": 58.4476, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.921051, "high": 38.361551, "low": 37.844444, "close": 38.332821, "volume": 13688}, "trend_line": 37.185294, "activity_lines": {"activity_5": 38.41334, "activity_10": 38.546861, "activity_20": 38.290145, "activity_30": 37.816829}, "trend_signal": 1, "fair_value": 31.873299, "relative_strength": 3.987731, "rate_of_change": 0.19171668803318612, "market_dynamics": 0.087115, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.256216, "high": 39.683044, "low": 38.246638, "close": 38.768532, "volume": 66046}, "trend_line": 37.268347, "activity_lines": {"activity_5": 38.491146, "activity_10": 38.589135, "activity_20": 38.37715, "activity_30": 37.918974}, "trend_signal": 1, "fair_value": 31.95045, "relative_strength": 5.215379, "rate_of_change": 0.2233490476100568, "market_dynamics": -0.149193, "expectation": {"probability": 59.6256, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.955267, "high": 39.644741, "low": 38.725441, "close": 39.012722, "volume": 48770}, "trend_line": 37.397539, "activity_lines": {"activity_5": 38.64947, "activity_10": 38.67315, "activity_20": 38.47411, "activity_30": 38.031514}, "trend_signal": 1, "fair_value": 32.026365, "relative_strength": 2.925737, "rate_of_change": 0.3466534214678298, "market_dynamics": -0.414593, "expectation": {"probability": 59.6256, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.175516, "high": 40.046928, "low": 38.782898, "close": 39.994259, "volume": 101250}, "trend_line": 37.547044, "activity_lines": {"activity_5": 39.125397, "activity_10": 38.915321, "activity_20": 38.651814, "activity_30": 38.199044}, "trend_signal": 1, "fair_value": 32.107959, "relative_strength": 2.044916, "rate_of_change": 0.3997722951769574, "market_dynamics": -0.184123, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.133118, "high": 40.310276, "low": 39.740496, "close": 40.118752, "volume": 72501}, "trend_line": 37.698187, "activity_lines": {"activity_5": 39.565256, "activity_10": 39.143875, "activity_20": 38.826589, "activity_30": 38.364961}, "trend_signal": 1, "fair_value": 32.189098, "relative_strength": 2.54536, "rate_of_change": 0.4025430071139491, "market_dynamics": 0.130449, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.027777, "high": 40.860888, "low": 40.013414, "close": 40.84174, "volume": 99889}, "trend_line": 37.869033, "activity_lines": {"activity_5": 40.097364, "activity_10": 39.47892, "activity_20": 39.051858, "activity_30": 38.567771}, "trend_signal": 1, "fair_value": 32.275831, "relative_strength": 3.563283, "rate_of_change": 0.453194207986725, "market_dynamics": 0.527302, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.286332, "high": 41.071563, "low": 40.109174, "close": 40.961441, "volume": 103775}, "trend_line": 38.025026, "activity_lines": {"activity_5": 40.502111, "activity_10": 39.80988, "activity_20": 39.269547, "activity_30": 38.767281}, "trend_signal": 1, "fair_value": 32.359837, "relative_strength": 2.144128, "rate_of_change": 0.4119276032213317, "market_dynamics": 0.961433, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.186474, "high": 41.679642, "low": 41.09551, "close": 41.512058, "volume": 54108}, "trend_line": 38.196075, "activity_lines": {"activity_5": 40.944202, "activity_10": 40.200843, "activity_20": 39.521596, "activity_30": 38.992251}, "trend_signal": 1, "fair_value": 32.449159, "relative_strength": 0.951404, "rate_of_change": 0.44983269702433226, "market_dynamics": 1.119496, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.559944, "high": 42.493607, "low": 41.540791, "close": 41.904675, "volume": 75864}, "trend_line": 38.365138, "activity_lines": {"activity_5": 41.350544, "activity_10": 40.615135, "activity_20": 39.793749, "activity_30": 39.231515}, "trend_signal": 1, "fair_value": 32.542493, "relative_strength": 0.633666, "rate_of_change": 0.4426187769293083, "market_dynamics": 1.384861, "expectation": {"probability": 60.5256, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.962134, "high": 42.891012, "low": 41.737097, "close": 42.354748, "volume": 90990}, "trend_line": 38.593012, "activity_lines": {"activity_5": 41.779549, "activity_10": 41.055371, "activity_20": 40.088502, "activity_30": 39.48891}, "trend_signal": 1, "fair_value": 32.63769, "relative_strength": 1.011496, "rate_of_change": 0.5939611112567871, "market_dynamics": 1.523157, "expectation": {"probability": 60.5256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.594156, "high": 43.082535, "low": 41.598247, "close": 42.189209, "volume": 90751}, "trend_line": 38.825261, "activity_lines": {"activity_5": 42.004308, "activity_10": 41.384286, "activity_20": 40.34664, "activity_30": 39.720922}, "trend_signal": 1, "fair_value": 32.729899, "relative_strength": 0.657741, "rate_of_change": 0.6017902930198761, "market_dynamics": 1.586769, "expectation": {"probability": 59.8181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.169974, "high": 42.333478, "low": 40.395454, "close": 41.838154, "volume": 238280}, "trend_line": 39.020684, "activity_lines": {"activity_5": 42.022217, "activity_10": 41.579257, "activity_20": 40.554948, "activity_30": 39.915303}, "trend_signal": 1, "fair_value": 32.819831, "relative_strength": -0.447231, "rate_of_change": 0.503339823008544, "market_dynamics": 1.671227, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.838152, "high": 42.92017, "low": 41.785253, "close": 42.309433, "volume": 187663}, "trend_line": 39.219726, "activity_lines": {"activity_5": 42.138772, "activity_10": 41.804104, "activity_20": 40.792827, "activity_30": 40.12748}, "trend_signal": 1, "fair_value": 32.907966, "relative_strength": -0.420337, "rate_of_change": 0.5100935698615601, "market_dynamics": 1.696398, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.679723, "high": 42.872083, "low": 42.169973, "close": 42.194016, "volume": 92564}, "trend_line": 39.396548, "activity_lines": {"activity_5": 42.163696, "activity_10": 41.948025, "activity_20": 40.998697, "activity_30": 40.31937}, "trend_signal": 1, "fair_value": 32.996431, "relative_strength": -0.046594, "rate_of_change": 0.45084965662432563, "market_dynamics": 1.571321, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.967991, "high": 42.194015, "low": 38.207365, "close": 38.505524, "volume": 278589}, "trend_line": 39.471315, "activity_lines": {"activity_5": 40.939833, "activity_10": 41.381317, "activity_20": 40.833312, "activity_30": 40.261884}, "trend_signal": 1, "fair_value": 33.056274, "relative_strength": 1.856098, "rate_of_change": 0.18978058686764698, "market_dynamics": 1.094403, "expectation": {"probability": 60.5437, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.942336, "high": 39.087413, "low": 35.389302, "close": 37.437935, "volume": 390375}, "trend_line": 39.490711, "activity_lines": {"activity_5": 39.616723, "activity_10": 40.649832, "activity_20": 40.567397, "activity_30": 40.130698}, "trend_signal": 1, "fair_value": 33.107614, "relative_strength": 0.75045, "rate_of_change": 0.04913948268508514, "market_dynamics": 0.551018, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.880353, "high": 39.289387, "low": 37.668761, "close": 38.909485, "volume": 72927}, "trend_line": 39.548871, "activity_lines": {"activity_5": 39.10088, "activity_10": 40.24779, "activity_20": 40.451068, "activity_30": 40.0932}, "trend_signal": 0, "fair_value": 33.170609, "relative_strength": -1.046506, "rate_of_change": 0.14727514022221802, "market_dynamics": -0.143694, "expectation": {"probability": 68.5435, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.71712, "high": 39.914555, "low": 38.534377, "close": 39.746246, "volume": 68530}, "trend_line": 39.611023, "activity_lines": {"activity_5": 39.059203, "activity_10": 40.035194, "activity_20": 40.413696, "activity_30": 40.105934}, "trend_signal": 0, "fair_value": 33.239262, "relative_strength": -2.67242, "rate_of_change": 0.1571524001279446, "market_dynamics": -0.721584, "expectation": {"probability": 63.2645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.025168, "high": 40.857117, "low": 39.866471, "close": 40.857117, "volume": 82783}, "trend_line": 39.71796, "activity_lines": {"activity_5": 39.558695, "activity_10": 40.05668, "activity_20": 40.477945, "activity_30": 40.186327}, "trend_signal": 0, "fair_value": 33.31517, "relative_strength": -2.526029, "rate_of_change": 0.2699677814430467, "market_dynamics": -0.856201, "expectation": {"probability": 63.6188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.780173, "high": 41.054286, "low": 40.583008, "close": 40.967724, "volume": 138486}, "trend_line": 39.817663, "activity_lines": {"activity_5": 40.184182, "activity_10": 40.117323, "activity_20": 40.543079, "activity_30": 40.266957}, "trend_signal": 1, "fair_value": 33.390341, "relative_strength": -4.838676, "rate_of_change": 0.25102749486631537, "market_dynamics": -0.855506, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.732354, "high": 41.83815, "low": 41.232218, "close": 41.83334, "volume": 81352}, "trend_line": 39.920579, "activity_lines": {"activity_5": 40.934062, "activity_10": 40.36057, "activity_20": 40.675985, "activity_30": 40.397001}, "trend_signal": 1, "fair_value": 33.47165, "relative_strength": -5.895643, "rate_of_change": 0.2584682079407657, "market_dynamics": -0.678464, "expectation": {"probability": 62.4732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.794874, "high": 42.295002, "low": 40.962916, "close": 42.054554, "volume": 161875}, "trend_line": 40.034984, "activity_lines": {"activity_5": 41.464652, "activity_10": 40.650507, "activity_20": 40.813289, "activity_30": 40.534676}, "trend_signal": 1, "fair_value": 33.548676, "relative_strength": -2.593529, "rate_of_change": 0.28658151476211047, "market_dynamics": -0.448428, "expectation": {"probability": 62.7403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.838148, "high": 42.295004, "low": 41.645792, "close": 41.871815, "volume": 83265}, "trend_line": 40.167514, "activity_lines": {"activity_5": 41.724658, "activity_10": 40.903285, "activity_20": 40.917543, "activity_30": 40.653182}, "trend_signal": 1, "fair_value": 33.625891, "relative_strength": -4.489109, "rate_of_change": 0.33103547637235375, "market_dynamics": -0.348816, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.6506, "high": 42.299812, "low": 41.46786, "close": 42.087162, "volume": 73283}, "trend_line": 40.30374, "activity_lines": {"activity_5": 41.914742, "activity_10": 41.203173, "activity_20": 41.02869, "activity_30": 40.77703}, "trend_signal": 1, "fair_value": 33.707866, "relative_strength": -5.198804, "rate_of_change": 0.33914471281444164, "market_dynamics": -0.277277, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.092073, "high": 42.283579, "low": 41.40461, "close": 41.709057, "volume": 61220}, "trend_line": 40.402513, "activity_lines": {"activity_5": 41.896788, "activity_10": 41.436258, "activity_20": 41.093862, "activity_30": 40.867696}, "trend_signal": 1, "fair_value": 33.797614, "relative_strength": -3.249218, "rate_of_change": 0.24507154919121982, "market_dynamics": -0.243142, "expectation": {"probability": 63.1357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.684505, "high": 41.767982, "low": 41.046154, "close": 41.065796, "volume": 149548}, "trend_line": 40.457369, "activity_lines": {"activity_5": 41.614992, "activity_10": 41.49414, "activity_20": 41.090197, "activity_30": 40.910488}, "trend_signal": 1, "fair_value": 33.881836, "relative_strength": -4.203813, "rate_of_change": 0.1357737326883625, "market_dynamics": -0.250551, "expectation": {"probability": 62.4152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.075616, "high": 41.438986, "low": 40.943032, "close": 41.434074, "volume": 71355}, "trend_line": 40.546659, "activity_lines": {"activity_5": 41.507124, "activity_10": 41.553021, "activity_20": 41.12054, "activity_30": 40.973501}, "trend_signal": 1, "fair_value": 33.969051, "relative_strength": -4.535867, "rate_of_change": 0.2207014499632893, "market_dynamics": -0.227102, "expectation": {"probability": 62.9352, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.458626, "high": 41.709058, "low": 41.075617, "close": 41.429169, "volume": 111374}, "trend_line": 40.631996, "activity_lines": {"activity_5": 41.438987, "activity_10": 41.565109, "activity_20": 41.148165, "activity_30": 41.030437}, "trend_signal": 1, "fair_value": 34.05291, "relative_strength": -4.24924, "rate_of_change": 0.21046616935812804, "market_dynamics": -0.180623, "expectation": {"probability": 62.3477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.424256, "high": 42.244292, "low": 41.36533, "close": 41.817089, "volume": 177955}, "trend_line": 40.73154, "activity_lines": {"activity_5": 41.529666, "activity_10": 41.617128, "activity_20": 41.21313, "activity_30": 41.106895}, "trend_signal": 1, "fair_value": 34.142415, "relative_strength": -4.44258, "rate_of_change": 0.24498919521453397, "market_dynamics": 0.086438, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.718882, "high": 41.876015, "low": 41.350601, "close": 41.709057, "volume": 93322}, "trend_line": 40.858923, "activity_lines": {"activity_5": 41.602339, "activity_10": 41.632052, "activity_20": 41.268223, "activity_30": 41.169961}, "trend_signal": 1, "fair_value": 34.230514, "relative_strength": -5.194934, "rate_of_change": 0.31273799124706475, "market_dynamics": 0.262804, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.709061, "high": 42.946483, "low": 41.645224, "close": 42.425983, "volume": 332448}, "trend_line": 40.995362, "activity_lines": {"activity_5": 41.913988, "activity_10": 41.763847, "activity_20": 41.394669, "activity_30": 41.271061}, "trend_signal": 1, "fair_value": 34.318536, "relative_strength": -4.465532, "rate_of_change": 0.33392705921299703, "market_dynamics": 0.654796, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.745159, "high": 42.818813, "low": 41.448813, "close": 41.566662, "volume": 344024}, "trend_line": 41.088633, "activity_lines": {"activity_5": 41.848517, "activity_10": 41.728626, "activity_20": 41.438147, "activity_30": 41.307919}, "trend_signal": 1, "fair_value": 34.40171, "relative_strength": -4.450044, "rate_of_change": 0.22751598095414166, "market_dynamics": 0.807164, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.956305, "high": 42.956305, "low": 41.777805, "close": 42.828636, "volume": 139132}, "trend_line": 41.21583, "activity_lines": {"activity_5": 42.194865, "activity_10": 41.931726, "activity_20": 41.603107, "activity_30": 41.420178}, "trend_signal": 1, "fair_value": 34.489153, "relative_strength": -5.392646, "rate_of_change": 0.30956736866859347, "market_dynamics": 0.818452, "expectation": {"probability": 60.317, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.995588, "high": 43.683048, "low": 42.89247, "close": 43.683048, "volume": 146166}, "trend_line": 41.33879, "activity_lines": {"activity_5": 42.73272, "activity_10": 42.272777, "activity_20": 41.846966, "activity_30": 41.579353}, "trend_signal": 1, "fair_value": 34.581193, "relative_strength": -5.727578, "rate_of_change": 0.29833197584521814, "market_dynamics": 0.98794, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.771436, "high": 44.606204, "low": 43.619214, "close": 44.350864, "volume": 131302}, "trend_line": 41.47986, "activity_lines": {"activity_5": 43.368782, "activity_10": 42.706232, "activity_20": 42.147337, "activity_30": 41.77368}, "trend_signal": 1, "fair_value": 34.679328, "relative_strength": -5.642807, "rate_of_change": 0.3412533361523139, "market_dynamics": 1.006031, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.208459, "high": 44.233013, "low": 43.300032, "close": 43.38842, "volume": 251653}, "trend_line": 41.56475, "activity_lines": {"activity_5": 43.507909, "activity_10": 42.916666, "activity_20": 42.328211, "activity_30": 41.896813}, "trend_signal": 1, "fair_value": 34.774015, "relative_strength": -5.177872, "rate_of_change": 0.2046535354747927, "market_dynamics": 1.174975, "expectation": {"probability": 61.6532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.491539, "high": 43.643035, "low": 43.13308, "close": 43.33112, "volume": 445809}, "trend_line": 41.643739, "activity_lines": {"activity_5": 43.563774, "activity_10": 43.074451, "activity_20": 42.475293, "activity_30": 42.010772}, "trend_signal": 1, "fair_value": 34.867212, "relative_strength": -3.883296, "rate_of_change": 0.19003843400958742, "market_dynamics": 1.309555, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.529158, "high": 43.875732, "low": 43.222199, "close": 43.796513, "volume": 168208}, "trend_line": 41.719888, "activity_lines": {"activity_5": 43.657139, "activity_10": 43.282362, "activity_20": 42.645642, "activity_30": 42.149661}, "trend_signal": 1, "fair_value": 34.961366, "relative_strength": -4.920908, "rate_of_change": 0.182858220295735, "market_dynamics": 1.250693, "expectation": {"probability": 60.4521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.855927, "high": 43.935141, "low": 43.251902, "close": 43.430141, "volume": 190300}, "trend_line": 41.770736, "activity_lines": {"activity_5": 43.563855, "activity_10": 43.380616, "activity_20": 42.761811, "activity_30": 42.26}, "trend_signal": 1, "fair_value": 35.062746, "relative_strength": -5.024787, "rate_of_change": 0.12187952182422447, "market_dynamics": 1.074826, "expectation": {"probability": 60.8965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.395483, "high": 43.811362, "low": 43.256855, "close": 43.727196, "volume": 258475}, "trend_line": 41.816485, "activity_lines": {"activity_5": 43.58645, "activity_10": 43.503553, "activity_20": 42.894019, "activity_30": 42.386223}, "trend_signal": 1, "fair_value": 35.170026, "relative_strength": -5.013408, "rate_of_change": 0.10952404573383794, "market_dynamics": 1.024952, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.761855, "high": 44.66789, "low": 43.400434, "close": 44.653038, "volume": 161955}, "trend_line": 41.898612, "activity_lines": {"activity_5": 43.959236, "activity_10": 43.758131, "activity_20": 43.101263, "activity_30": 42.569227}, "trend_signal": 1, "fair_value": 35.279856, "relative_strength": -4.223605, "rate_of_change": 0.1963986212614471, "market_dynamics": 0.982753, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.648082, "high": 44.727296, "low": 43.846019, "close": 43.850971, "volume": 180228}, "trend_line": 41.965706, "activity_lines": {"activity_5": 43.980359, "activity_10": 43.826387, "activity_20": 43.218691, "activity_30": 42.695185}, "trend_signal": 1, "fair_value": 35.384127, "relative_strength": -3.126626, "rate_of_change": 0.1601341829652909, "market_dynamics": 0.86219, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.930192, "high": 44.247056, "low": 43.504405, "close": 43.959896, "volume": 126407}, "trend_line": 42.020722, "activity_lines": {"activity_5": 44.003134, "activity_10": 43.872915, "activity_20": 43.337939, "activity_30": 42.823843}, "trend_signal": 1, "fair_value": 35.486988, "relative_strength": -2.127849, "rate_of_change": 0.13109752043728742, "market_dynamics": 0.747357, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.157936, "high": 44.474802, "low": 44.014357, "close": 44.331223, "volume": 132349}, "trend_line": 42.091962, "activity_lines": {"activity_5": 44.138792, "activity_10": 43.966388, "activity_20": 43.482609, "activity_30": 42.972907}, "trend_signal": 1, "fair_value": 35.587318, "relative_strength": -2.877937, "rate_of_change": 0.16953540208091397, "market_dynamics": 0.59031, "expectation": {"probability": 60.7037, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.48965, "high": 44.890683, "low": 44.425289, "close": 44.623329, "volume": 173441}, "trend_line": 42.295889, "activity_lines": {"activity_5": 44.311747, "activity_10": 44.101186, "activity_20": 43.644412, "activity_30": 43.136221}, "trend_signal": 1, "fair_value": 35.686051, "relative_strength": -3.693586, "rate_of_change": 0.4844796733400077, "market_dynamics": 0.418103, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.707499, "high": 45.054063, "low": 44.18269, "close": 44.816414, "volume": 142288}, "trend_line": 42.541838, "activity_lines": {"activity_5": 44.489321, "activity_10": 44.266137, "activity_20": 43.810726, "activity_30": 43.298836}, "trend_signal": 1, "fair_value": 35.784301, "relative_strength": -2.558909, "rate_of_change": 0.5814962300473125, "market_dynamics": 0.524971, "expectation": {"probability": 61.1421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.148136, "high": 46.51956, "low": 45.059018, "close": 45.930389, "volume": 302055}, "trend_line": 42.775868, "activity_lines": {"activity_5": 45.027329, "activity_10": 44.607665, "activity_20": 44.065274, "activity_30": 43.517452}, "trend_signal": 1, "fair_value": 35.887917, "relative_strength": -2.425352, "rate_of_change": 0.5501172751398381, "market_dynamics": 0.934178, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.875932, "high": 45.940294, "low": 44.895634, "close": 45.469948, "volume": 170576}, "trend_line": 42.966658, "activity_lines": {"activity_5": 45.273228, "activity_10": 44.818217, "activity_20": 44.254558, "activity_30": 43.691264}, "trend_signal": 1, "fair_value": 35.9855, "relative_strength": -0.186024, "rate_of_change": 0.44602250970102997, "market_dynamics": 1.090689, "expectation": {"probability": 61.7753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.613526, "high": 46.539364, "low": 45.370931, "close": 46.346275, "volume": 257591}, "trend_line": 43.14963, "activity_lines": {"activity_5": 45.710566, "activity_10": 45.157675, "activity_20": 44.508061, "activity_30": 43.909303}, "trend_signal": 1, "fair_value": 36.089617, "relative_strength": 0.270936, "rate_of_change": 0.42584647844847384, "market_dynamics": 1.362599, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.26211, "high": 46.75435, "low": 46.212597, "close": 46.6199, "volume": 122831}, "trend_line": 43.338036, "activity_lines": {"activity_5": 46.104776, "activity_10": 45.493863, "activity_20": 44.766056, "activity_30": 44.133192}, "trend_signal": 1, "fair_value": 36.196788, "relative_strength": 0.768526, "rate_of_change": 0.43663410323564883, "market_dynamics": 1.567858, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.500387, "high": 47.237381, "low": 46.500387, "close": 46.883823, "volume": 180284}, "trend_line": 43.506385, "activity_lines": {"activity_5": 46.453855, "activity_10": 45.825442, "activity_20": 45.025801, "activity_30": 44.361952}, "trend_signal": 1, "fair_value": 36.311121, "relative_strength": 1.215293, "rate_of_change": 0.38845553591768484, "market_dynamics": 1.57485, "expectation": {"probability": 62.4276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.112891, "high": 47.551101, "low": 46.868887, "close": 47.516243, "volume": 192113}, "trend_line": 43.688442, "activity_lines": {"activity_5": 46.875914, "activity_10": 46.231447, "activity_20": 45.324549, "activity_30": 44.620653}, "trend_signal": 1, "fair_value": 36.424261, "relative_strength": -0.161517, "rate_of_change": 0.4184604167871, "market_dynamics": 1.804246, "expectation": {"probability": 62.5754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.411671, "high": 47.685556, "low": 47.262282, "close": 47.600899, "volume": 99874}, "trend_line": 43.879411, "activity_lines": {"activity_5": 47.220467, "activity_10": 46.586202, "activity_20": 45.603028, "activity_30": 44.873069}, "trend_signal": 1, "fair_value": 36.539116, "relative_strength": 0.454855, "rate_of_change": 0.43711561057726783, "market_dynamics": 1.841212, "expectation": {"probability": 63.3787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.625798, "high": 48.801006, "low": 47.585959, "close": 48.05405, "volume": 152672}, "trend_line": 44.078307, "activity_lines": {"activity_5": 47.574008, "activity_10": 46.957149, "activity_20": 45.901939, "activity_30": 45.142401}, "trend_signal": 1, "fair_value": 36.649172, "relative_strength": -0.164083, "rate_of_change": 0.45327864587791494, "market_dynamics": 1.866271, "expectation": {"probability": 63.2226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.382715, "high": 48.621738, "low": 47.760252, "close": 48.417572, "volume": 349927}, "trend_line": 44.301925, "activity_lines": {"activity_5": 47.934871, "activity_10": 47.326502, "activity_20": 46.214657, "activity_30": 45.422354}, "trend_signal": 1, "fair_value": 36.760274, "relative_strength": -0.072324, "rate_of_change": 0.5073198478335267, "market_dynamics": 1.950613, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.372752, "high": 49.114725, "low": 48.223359, "close": 49.015133, "volume": 282255}, "trend_line": 44.566903, "activity_lines": {"activity_5": 48.375076, "activity_10": 47.735517, "activity_20": 46.56492, "activity_30": 45.726431}, "trend_signal": 1, "fair_value": 36.876714, "relative_strength": 1.041723, "rate_of_change": 0.598118479050304, "market_dynamics": 2.003627, "expectation": {"probability": 64.1307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.701413, "high": 48.895623, "low": 48.024173, "close": 48.651615, "volume": 305392}, "trend_line": 44.807487, "activity_lines": {"activity_5": 48.552021, "activity_10": 48.002098, "activity_20": 46.853769, "activity_30": 45.989961}, "trend_signal": 1, "fair_value": 36.989093, "relative_strength": 2.500686, "rate_of_change": 0.5398266063046794, "market_dynamics": 2.110069, "expectation": {"probability": 63.8074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.681495, "high": 49.538002, "low": 48.432508, "close": 49.538002, "volume": 400172}, "trend_line": 45.077782, "activity_lines": {"activity_5": 48.948738, "activity_10": 48.380362, "activity_20": 47.2017, "activity_30": 46.295156}, "trend_signal": 1, "fair_value": 37.106485, "relative_strength": 2.834133, "rate_of_change": 0.6032362404077632, "market_dynamics": 2.22476, "expectation": {"probability": 63.2871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.453345, "high": 51.211176, "low": 49.40853, "close": 51.161381, "volume": 512943}, "trend_line": 45.389258, "activity_lines": {"activity_5": 49.75744, "activity_10": 48.979822, "activity_20": 47.676898, "activity_30": 46.687646}, "trend_signal": 1, "fair_value": 37.233054, "relative_strength": 5.37505, "rate_of_change": 0.6909745470617853, "market_dynamics": 2.24059, "expectation": {"probability": 63.2871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.151423, "high": 51.99797, "low": 50.942276, "close": 51.838619, "volume": 292841}, "trend_line": 45.72691, "activity_lines": {"activity_5": 50.584733, "activity_10": 49.614869, "activity_20": 48.179779, "activity_30": 47.103734}, "trend_signal": 1, "fair_value": 37.363155, "relative_strength": 7.724169, "rate_of_change": 0.7439028855682076, "market_dynamics": 2.199513, "expectation": {"probability": 63.4843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.52988, "high": 52.256914, "low": 51.480082, "close": 52.246952, "volume": 267401}, "trend_line": 46.054276, "activity_lines": {"activity_5": 51.320067, "activity_10": 50.229272, "activity_20": 48.682924, "activity_30": 47.524382}, "trend_signal": 1, "fair_value": 37.498163, "relative_strength": 6.073683, "rate_of_change": 0.7159154204821734, "market_dynamics": 2.129995, "expectation": {"probability": 64.1933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.067685, "high": 52.854477, "low": 51.978051, "close": 52.854477, "volume": 298952}, "trend_line": 46.430536, "activity_lines": {"activity_5": 52.042454, "activity_10": 50.856623, "activity_20": 49.207766, "activity_30": 47.963104}, "trend_signal": 1, "fair_value": 37.634826, "relative_strength": 5.58623, "rate_of_change": 0.8169925415828813, "market_dynamics": 2.049801, "expectation": {"probability": 64.3883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.774804, "high": 52.854478, "low": 51.260977, "close": 51.490002, "volume": 317464}, "trend_line": 46.719248, "activity_lines": {"activity_5": 52.029826, "activity_10": 51.138829, "activity_20": 49.559785, "activity_30": 48.289522}, "trend_signal": 1, "fair_value": 37.768715, "relative_strength": 9.839184, "rate_of_change": 0.6218149193884039, "market_dynamics": 1.81899, "expectation": {"probability": 64.758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.84, "high": 52.169998, "low": 50.740002, "close": 52.0, "volume": 255882}, "trend_line": 46.99648, "activity_lines": {"activity_5": 52.057064, "activity_10": 51.443051, "activity_20": 49.924517, "activity_30": 48.630215}, "trend_signal": 1, "fair_value": 37.917092, "relative_strength": 10.332229, "rate_of_change": 0.5933999622596621, "market_dynamics": 1.646186, "expectation": {"probability": 64.9058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.099998, "high": 52.669998, "low": 51.060001, "close": 51.080002, "volume": 151134}, "trend_line": 47.220785, "activity_lines": {"activity_5": 51.721728, "activity_10": 51.508256, "activity_20": 50.165112, "activity_30": 48.893668}, "trend_signal": 1, "fair_value": 38.058983, "relative_strength": 11.894769, "rate_of_change": 0.47728042610851085, "market_dynamics": 1.256404, "expectation": {"probability": 64.7781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.580002, "high": 51.84, "low": 48.5, "close": 51.66, "volume": 324424}, "trend_line": 47.496504, "activity_lines": {"activity_5": 51.630299, "activity_10": 51.630507, "activity_20": 50.430199, "activity_30": 49.180069}, "trend_signal": 1, "fair_value": 38.197805, "relative_strength": 11.55701, "rate_of_change": 0.5838933003760998, "market_dynamics": 0.87996, "expectation": {"probability": 64.0923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.669998, "high": 52.740002, "low": 51.669998, "close": 52.59, "volume": 170357}, "trend_line": 47.805133, "activity_lines": {"activity_5": 51.888001, "activity_10": 51.873761, "activity_20": 50.751269, "activity_30": 49.508682}, "trend_signal": 1, "fair_value": 38.341634, "relative_strength": 7.894392, "rate_of_change": 0.6497930879291585, "market_dynamics": 0.603216, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.860001, "high": 52.959999, "low": 52.150002, "close": 52.43, "volume": 219035}, "trend_line": 48.092916, "activity_lines": {"activity_5": 52.11, "activity_10": 52.016316, "activity_20": 51.025389, "activity_30": 49.80706}, "trend_signal": 1, "fair_value": 38.482195, "relative_strength": 3.081599, "rate_of_change": 0.601991840499648, "market_dynamics": 0.284302, "expectation": {"probability": 64.7149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.48, "high": 52.540001, "low": 51.939999, "close": 52.25, "volume": 317130}, "trend_line": 48.386912, "activity_lines": {"activity_5": 52.209333, "activity_10": 52.073563, "activity_20": 51.249223, "activity_30": 50.075259}, "trend_signal": 1, "fair_value": 38.621545, "relative_strength": 0.1011, "rate_of_change": 0.6113083265735019, "market_dynamics": 0.190529, "expectation": {"probability": 64.0246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.34, "high": 52.540001, "low": 51.869999, "close": 52.330002, "volume": 209891}, "trend_line": 48.673672, "activity_lines": {"activity_5": 52.318667, "activity_10": 52.125563, "activity_20": 51.452562, "activity_30": 50.329652}, "trend_signal": 1, "fair_value": 38.761549, "relative_strength": 2.743524, "rate_of_change": 0.5926395964264076, "market_dynamics": -0.034525, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.150002, "high": 52.84, "low": 51.869999, "close": 52.830002, "volume": 149238}, "trend_line": 48.946237, "activity_lines": {"activity_5": 52.511335, "activity_10": 52.259537, "activity_20": 51.67633, "activity_30": 50.597803}, "trend_signal": 1, "fair_value": 38.906188, "relative_strength": 2.403272, "rate_of_change": 0.5599844614147874, "market_dynamics": -0.191022, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.669998, "high": 52.860001, "low": 51.720001, "close": 51.77, "volume": 345876}, "trend_line": 49.210205, "activity_lines": {"activity_5": 52.272668, "activity_10": 52.190183, "activity_20": 51.770831, "activity_30": 50.779981}, "trend_signal": 1, "fair_value": 39.043892, "relative_strength": -1.794037, "rate_of_change": 0.5393019283586569, "market_dynamics": -0.318004, "expectation": {"probability": 65.7345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.82, "high": 52.68, "low": 51.759998, "close": 52.470001, "volume": 212616}, "trend_line": 49.493875, "activity_lines": {"activity_5": 52.322001, "activity_10": 52.267819, "activity_20": 51.911742, "activity_30": 50.99029}, "trend_signal": 1, "fair_value": 39.185185, "relative_strength": -0.184133, "rate_of_change": 0.5764454750798147, "market_dynamics": -0.487893, "expectation": {"probability": 64.711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.439999, "high": 53.59, "low": 52.310001, "close": 53.34, "volume": 301276}, "trend_line": 49.794168, "activity_lines": {"activity_5": 52.658667, "activity_10": 52.485819, "activity_20": 52.112323, "activity_30": 51.238427}, "trend_signal": 1, "fair_value": 39.333795, "relative_strength": 0.639683, "rate_of_change": 0.6067276001323323, "market_dynamics": -0.43526, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.48, "high": 53.700001, "low": 52.330002, "close": 52.380001, "volume": 308794}, "trend_line": 50.052723, "activity_lines": {"activity_5": 52.602667, "activity_10": 52.50491, "activity_20": 52.196306, "activity_30": 51.405255}, "trend_signal": 1, "fair_value": 39.474652, "relative_strength": -2.214552, "rate_of_change": 0.5192475552558709, "market_dynamics": -0.470861, "expectation": {"probability": 65.9614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a312a5fa-a668-4878-bf73-d6d7e3491afc/", "share_image": "https://sharemaestro.com/terminal/a312a5fa-a668-4878-bf73-d6d7e3491afc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}