{"ticker": {"uuid": "a3138a69-b294-422b-89c1-5f75b300cda2", "symbol": "INTL", "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTL rose 42.07%, moving from 6,442.00 to 9,152.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 33.05 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 58.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,152.00"}, {"label": "12-Week Change", "value": "42.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.05"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8866.0, "high": 9246.0, "low": 8803.910156, "close": 9152.0, "volume": 73163}, "trend_line": 6857.183333, "activity_lines": {"activity_5": 8634.733333, "activity_10": 8088.636364, "activity_20": 7444.816667, "activity_30": 7175.375269}, "trend_signal": 1, "fair_value": 5354.109294, "relative_strength": 33.052288, "rate_of_change": 1.0924235537473141, "market_dynamics": 1.690577, "expectation": {"probability": 58.0726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4265.5, "high": 4346.0, "low": 4213.540039, "close": 4246.0, "volume": 18634}, "trend_line": 3800.266667, "activity_lines": {"activity_5": 4167.05, "activity_10": 3999.886364, "activity_20": 3959.007143, "activity_30": 3901.408602}, "trend_signal": 1, "fair_value": 4083.251603, "relative_strength": 11.387449, "rate_of_change": 0.4500109033082314, "market_dynamics": 0.69257, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4282.5, "high": 4491.0, "low": 4269.5, "close": 4419.5, "volume": 33183}, "trend_line": 3828.166667, "activity_lines": {"activity_5": 4283.216667, "activity_10": 4090.386364, "activity_20": 4003.127381, "activity_30": 3941.35914}, "trend_signal": 1, "fair_value": 4091.927885, "relative_strength": 14.460175, "rate_of_change": 0.7341590063211239, "market_dynamics": 0.989632, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4419.0, "high": 4445.0, "low": 4155.180176, "close": 4159.5, "volume": 17359}, "trend_line": 3848.416667, "activity_lines": {"activity_5": 4263.083333, "activity_10": 4124.136364, "activity_20": 4019.592857, "activity_30": 3962.735484}, "trend_signal": 1, "fair_value": 4099.121795, "relative_strength": 10.209547, "rate_of_change": 0.5289738342523425, "market_dynamics": 0.957052, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4151.5, "high": 4352.705078, "low": 4116.0, "close": 4349.75, "volume": 17533}, "trend_line": 3874.108333, "activity_lines": {"activity_5": 4293.533333, "activity_10": 4187.909091, "activity_20": 4054.383333, "activity_30": 3995.07957}, "trend_signal": 1, "fair_value": 4107.081731, "relative_strength": 13.877474, "rate_of_change": 0.6675905501684641, "market_dynamics": 0.945774, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4371.5, "high": 4432.0, "low": 4230.0, "close": 4286.75, "volume": 21806}, "trend_line": 3900.975, "activity_lines": {"activity_5": 4293.083333, "activity_10": 4230.736364, "activity_20": 4081.490476, "activity_30": 4021.701613}, "trend_signal": 1, "fair_value": 4114.548077, "relative_strength": 16.216613, "rate_of_change": 0.6934929199358498, "market_dynamics": 0.965367, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4242.5, "high": 4444.5, "low": 4228.625, "close": 4410.5, "volume": 21355}, "trend_line": 3934.925, "activity_lines": {"activity_5": 4332.483333, "activity_10": 4284.054545, "activity_20": 4119.313095, "activity_30": 4054.574194}, "trend_signal": 1, "fair_value": 4122.895833, "relative_strength": 16.400157, "rate_of_change": 0.8702952467011523, "market_dynamics": 0.887086, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4381.5, "high": 4645.75, "low": 4370.0, "close": 4514.0, "volume": 21611}, "trend_line": 3974.233333, "activity_lines": {"activity_5": 4395.416667, "activity_10": 4341.490909, "activity_20": 4164.821429, "activity_30": 4091.933871}, "trend_signal": 1, "fair_value": 4131.886218, "relative_strength": 15.366562, "rate_of_change": 0.9989601580716264, "market_dynamics": 1.037393, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4514.0, "high": 4680.0, "low": 4474.125, "close": 4617.25, "volume": 26246}, "trend_line": 4017.85, "activity_lines": {"activity_5": 4486.466667, "activity_10": 4402.445455, "activity_20": 4218.09881, "activity_30": 4133.418817}, "trend_signal": 1, "fair_value": 4141.891026, "relative_strength": 17.197011, "rate_of_change": 1.097486316111067, "market_dynamics": 1.172808, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4648.5, "high": 4725.0, "low": 4443.0, "close": 4498.5, "volume": 42742}, "trend_line": 4053.108333, "activity_lines": {"activity_5": 4507.416667, "activity_10": 4429.986364, "activity_20": 4256.791667, "activity_30": 4164.428495}, "trend_signal": 1, "fair_value": 4150.036859, "relative_strength": 15.927358, "rate_of_change": 0.8775422925196367, "market_dynamics": 1.337837, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4515.0, "high": 4538.0, "low": 4169.0, "close": 4196.0, "volume": 18549}, "trend_line": 4072.516667, "activity_lines": {"activity_5": 4417.616667, "activity_10": 4397.122727, "activity_20": 4263.832143, "activity_30": 4173.647312}, "trend_signal": 1, "fair_value": 4156.403846, "relative_strength": 8.662605, "rate_of_change": 0.4788506105790225, "market_dynamics": 1.096584, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4236.5, "high": 4295.0, "low": 4000.0, "close": 4057.5, "volume": 15010}, "trend_line": 4087.8, "activity_lines": {"activity_5": 4287.7, "activity_10": 4340.345455, "activity_20": 4256.215476, "activity_30": 4172.678495}, "trend_signal": 1, "fair_value": 4161.775641, "relative_strength": 8.75007, "rate_of_change": 0.37527981466208965, "market_dynamics": 0.650849, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4123.0, "high": 4344.5, "low": 4081.0, "close": 4187.75, "volume": 19762}, "trend_line": 4100.325, "activity_lines": {"activity_5": 4224.733333, "activity_10": 4310.677273, "activity_20": 4261.111905, "activity_30": 4179.126882}, "trend_signal": 1, "fair_value": 4167.564103, "relative_strength": 10.896277, "rate_of_change": 0.30639953030969314, "market_dynamics": 0.144096, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4296.0, "high": 4446.5, "low": 4241.5, "close": 4437.5, "volume": 18131}, "trend_line": 4108.15, "activity_lines": {"activity_5": 4266.766667, "activity_10": 4330.631818, "activity_20": 4288.415476, "activity_30": 4200.880108}, "trend_signal": 1, "fair_value": 4175.985577, "relative_strength": 15.207292, "rate_of_change": 0.19083853109204316, "market_dynamics": -0.313563, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4432.5, "high": 4485.375, "low": 4342.125, "close": 4366.0, "volume": 20918}, "trend_line": 4120.475, "activity_lines": {"activity_5": 4296.95, "activity_10": 4332.531818, "activity_20": 4306.389286, "activity_30": 4217.515591}, "trend_signal": 1, "fair_value": 4183.060897, "relative_strength": 12.883202, "rate_of_change": 0.3000133880213899, "market_dynamics": -0.460144, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4341.0, "high": 4434.0, "low": 4311.5, "close": 4339.25, "volume": 12153}, "trend_line": 4129.716667, "activity_lines": {"activity_5": 4327.05, "activity_10": 4329.272727, "activity_20": 4319.252381, "activity_30": 4231.630108}, "trend_signal": 1, "fair_value": 4189.75641, "relative_strength": 8.565562, "rate_of_change": 0.2242864475576074, "market_dynamics": -0.484437, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4340.0, "high": 4384.5, "low": 4228.0, "close": 4272.75, "volume": 24366}, "trend_line": 4140.325, "activity_lines": {"activity_5": 4325.433333, "activity_10": 4312.968182, "activity_20": 4322.386905, "activity_30": 4240.858065}, "trend_signal": 1, "fair_value": 4196.282051, "relative_strength": 7.09397, "rate_of_change": 0.25687798595893674, "market_dynamics": -0.473412, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4247.0, "high": 4351.149902, "low": 4214.0, "close": 4333.0, "volume": 11059}, "trend_line": 4148.741667, "activity_lines": {"activity_5": 4329.55, "activity_10": 4310.122727, "activity_20": 4328.065476, "activity_30": 4253.28871}, "trend_signal": 1, "fair_value": 4202.567308, "relative_strength": 9.466505, "rate_of_change": 0.2032851768882978, "market_dynamics": -0.542282, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4345.5, "high": 4358.5, "low": 4194.0, "close": 4268.25, "volume": 29637}, "trend_line": 4160.033333, "activity_lines": {"activity_5": 4302.4, "activity_10": 4298.795455, "activity_20": 4324.444048, "activity_30": 4260.998925}, "trend_signal": 1, "fair_value": 4207.200321, "relative_strength": 9.23169, "rate_of_change": 0.2721708630309875, "market_dynamics": -0.526268, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4276.0, "high": 4372.5, "low": 4254.657227, "close": 4277.25, "volume": 23432}, "trend_line": 4172.558333, "activity_lines": {"activity_5": 4289.533333, "activity_10": 4295.45, "activity_20": 4320.245238, "activity_30": 4268.56129}, "trend_signal": 1, "fair_value": 4211.650641, "relative_strength": 7.677008, "rate_of_change": 0.3010793182988093, "market_dynamics": -0.475545, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4300.0, "high": 4320.5, "low": 4128.0, "close": 4130.75, "volume": 11038}, "trend_line": 4180.65, "activity_lines": {"activity_5": 4233.75, "activity_10": 4269.490909, "activity_20": 4301.732143, "activity_30": 4265.863978}, "trend_signal": 1, "fair_value": 4215.509615, "relative_strength": 6.530635, "rate_of_change": 0.19392579693863535, "market_dynamics": -0.632557, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4124.0, "high": 4157.700195, "low": 3988.5, "close": 4049.25, "volume": 18731}, "trend_line": 4179.616667, "activity_lines": {"activity_5": 4164.7, "activity_10": 4229.9, "activity_20": 4276.1, "activity_30": 4257.386559}, "trend_signal": 0, "fair_value": 4219.841346, "relative_strength": 5.782366, "rate_of_change": -0.024717041608348034, "market_dynamics": -0.770639, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4085.0, "high": 4238.0, "low": 3984.0, "close": 4240.25, "volume": 18548}, "trend_line": 4191.016667, "activity_lines": {"activity_5": 4174.216667, "activity_10": 4225.186364, "activity_20": 4269.595238, "activity_30": 4261.298387}, "trend_signal": 0, "fair_value": 4223.948718, "relative_strength": 8.478883, "rate_of_change": 0.2727522858736757, "market_dynamics": -0.894744, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4227.0, "high": 4321.5, "low": 4210.5, "close": 4287.75, "volume": 10715}, "trend_line": 4203.666667, "activity_lines": {"activity_5": 4205.75, "activity_10": 4228.154545, "activity_20": 4268.467857, "activity_30": 4267.539247}, "trend_signal": 1, "fair_value": 4228.165064, "relative_strength": 10.254903, "rate_of_change": 0.3018360699828862, "market_dynamics": -0.991483, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4300.0, "high": 4498.100098, "low": 4268.444824, "close": 4455.75, "volume": 18095}, "trend_line": 4224.6, "activity_lines": {"activity_5": 4291.983333, "activity_10": 4264.390909, "activity_20": 4282.729762, "activity_30": 4283.802688}, "trend_signal": 1, "fair_value": 4232.011218, "relative_strength": 11.938023, "rate_of_change": 0.4979779477838399, "market_dynamics": -0.606576, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4479.0, "high": 4522.5, "low": 4431.0, "close": 4443.75, "volume": 5641}, "trend_line": 4251.85, "activity_lines": {"activity_5": 4362.316667, "activity_10": 4296.813636, "activity_20": 4295.344048, "activity_30": 4297.941398}, "trend_signal": 1, "fair_value": 4234.125, "relative_strength": 11.39601, "rate_of_change": 0.6450314822705108, "market_dynamics": -0.27911, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4428.0, "high": 4560.5, "low": 4402.0, "close": 4549.25, "volume": 6269}, "trend_line": 4283.425, "activity_lines": {"activity_5": 4446.95, "activity_10": 4346.518182, "activity_20": 4317.258333, "activity_30": 4317.128495}, "trend_signal": 1, "fair_value": 4236.070513, "relative_strength": 12.884691, "rate_of_change": 0.7426179192586713, "market_dynamics": 0.045586, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4561.5, "high": 4646.0, "low": 4502.5, "close": 4635.0, "volume": 16517}, "trend_line": 4315.425, "activity_lines": {"activity_5": 4526.833333, "activity_10": 4406.786364, "activity_20": 4346.678571, "activity_30": 4339.810753}, "trend_signal": 1, "fair_value": 4238.423077, "relative_strength": 14.024063, "rate_of_change": 0.7470657242743832, "market_dynamics": 0.474539, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4640.0, "high": 4888.5, "low": 4629.0, "close": 4876.5, "volume": 23443}, "trend_line": 4345.741667, "activity_lines": {"activity_5": 4660.9, "activity_10": 4505.472727, "activity_20": 4398.522619, "activity_30": 4376.00914}, "trend_signal": 1, "fair_value": 4242.089744, "relative_strength": 18.849452, "rate_of_change": 0.7025186858768268, "market_dynamics": 0.775941, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4887.0, "high": 4921.0, "low": 4618.0, "close": 4856.25, "volume": 14838}, "trend_line": 4367.575, "activity_lines": {"activity_5": 4748.966667, "activity_10": 4589.418182, "activity_20": 4447.203571, "activity_30": 4408.945161}, "trend_signal": 1, "fair_value": 4245.384615, "relative_strength": 15.735051, "rate_of_change": 0.5024075215007386, "market_dynamics": 1.017404, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4923.0, "high": 4962.0, "low": 4892.64502, "close": 4920.5, "volume": 8073}, "trend_line": 4389.4, "activity_lines": {"activity_5": 4831.75, "activity_10": 4674.518182, "activity_20": 4500.3, "activity_30": 4444.617742}, "trend_signal": 1, "fair_value": 4249.06891, "relative_strength": 15.938556, "rate_of_change": 0.4997052139917419, "market_dynamics": 1.149483, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4829.5, "high": 4898.5, "low": 4540.0, "close": 4565.0, "volume": 17272}, "trend_line": 4400.033333, "activity_lines": {"activity_5": 4764.25, "activity_10": 4680.622727, "activity_20": 4516.089286, "activity_30": 4455.946774}, "trend_signal": 1, "fair_value": 4249.052885, "relative_strength": 7.618507, "rate_of_change": 0.24225026199482108, "market_dynamics": 1.055938, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4568.0, "high": 4731.5, "low": 4538.0, "close": 4687.0, "volume": 13426}, "trend_line": 4408.95, "activity_lines": {"activity_5": 4736.366667, "activity_10": 4699.531818, "activity_20": 4541.080952, "activity_30": 4474.460753}, "trend_signal": 1, "fair_value": 4249.338141, "relative_strength": 10.83716, "rate_of_change": 0.20264998751543561, "market_dynamics": 0.785601, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4680.040039, "high": 4784.0, "low": 4586.0, "close": 4773.0, "volume": 8166}, "trend_line": 4429.4, "activity_lines": {"activity_5": 4733.683333, "activity_10": 4725.954545, "activity_20": 4571.885714, "activity_30": 4497.947849}, "trend_signal": 1, "fair_value": 4248.703526, "relative_strength": 14.634892, "rate_of_change": 0.4638292563989117, "market_dynamics": 0.59875, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4844.5, "high": 4961.0, "low": 4820.0, "close": 4873.5, "volume": 14536}, "trend_line": 4446.858333, "activity_lines": {"activity_5": 4771.4, "activity_10": 4761.827273, "activity_20": 4610.664286, "activity_30": 4526.599462}, "trend_signal": 1, "fair_value": 4249.125, "relative_strength": 13.815256, "rate_of_change": 0.39414667900845474, "market_dynamics": 0.580699, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4828.5, "high": 4930.5, "low": 4730.0, "close": 4822.5, "volume": 12928}, "trend_line": 4464.716667, "activity_lines": {"activity_5": 4790.966667, "activity_10": 4780.831818, "activity_20": 4642.169048, "activity_30": 4550.834409}, "trend_signal": 1, "fair_value": 4248.296474, "relative_strength": 12.522918, "rate_of_change": 0.40159439907211364, "market_dynamics": 0.66017, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4846.5, "high": 5014.100098, "low": 4816.5, "close": 4990.75, "volume": 16352}, "trend_line": 4484.058333, "activity_lines": {"activity_5": 4873.15, "activity_10": 4823.540909, "activity_20": 4687.396429, "activity_30": 4584.772043}, "trend_signal": 1, "fair_value": 4247.535256, "relative_strength": 16.50295, "rate_of_change": 0.4332114990176209, "market_dynamics": 0.850913, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5016.0, "high": 5107.0, "low": 4880.0, "close": 5056.0, "volume": 28991}, "trend_line": 4502.125, "activity_lines": {"activity_5": 4948.7, "activity_10": 4870.086364, "activity_20": 4735.419048, "activity_30": 4621.671505}, "trend_signal": 1, "fair_value": 4248.288462, "relative_strength": 15.316434, "rate_of_change": 0.4029088307580688, "market_dynamics": 1.187063, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5001.0, "high": 5047.0, "low": 4831.5, "close": 4987.0, "volume": 19017}, "trend_line": 4514.45, "activity_lines": {"activity_5": 4976.65, "activity_10": 4896.431818, "activity_20": 4773.427381, "activity_30": 4652.953763}, "trend_signal": 1, "fair_value": 4250.644231, "relative_strength": 13.266078, "rate_of_change": 0.27375961351583566, "market_dynamics": 1.198563, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5015.0, "high": 5212.0, "low": 4981.0, "close": 5207.0, "volume": 37083}, "trend_line": 4538.066667, "activity_lines": {"activity_5": 5063.666667, "activity_10": 4960.768182, "activity_20": 4828.965476, "activity_30": 4697.634409}, "trend_signal": 1, "fair_value": 4257.602564, "relative_strength": 17.976647, "rate_of_change": 0.5231349776827795, "market_dynamics": 1.444589, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5237.0, "high": 5276.0, "low": 5084.0, "close": 5178.0, "volume": 35029}, "trend_line": 4570.8, "activity_lines": {"activity_5": 5118.783333, "activity_10": 5013.454545, "activity_20": 4877.314286, "activity_30": 4738.92043}, "trend_signal": 1, "fair_value": 4262.137821, "relative_strength": 17.007388, "rate_of_change": 0.7213056881255404, "market_dynamics": 1.544066, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5150.0, "high": 5207.0, "low": 4952.0, "close": 4972.0, "volume": 27615}, "trend_line": 4601.283333, "activity_lines": {"activity_5": 5081.533333, "activity_10": 5024.004545, "activity_20": 4901.057143, "activity_30": 4764.804301}, "trend_signal": 1, "fair_value": 4265.783654, "relative_strength": 10.956092, "rate_of_change": 0.6669146101338962, "market_dynamics": 1.281798, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4995.5, "high": 5188.0, "low": 4895.27002, "close": 5121.5, "volume": 29860}, "trend_line": 4632.408333, "activity_lines": {"activity_5": 5095.366667, "activity_10": 5054.336364, "activity_20": 4934.644048, "activity_30": 4798.366667}, "trend_signal": 1, "fair_value": 4271.189103, "relative_strength": 10.915569, "rate_of_change": 0.6764417173959758, "market_dynamics": 1.253203, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5123.0, "high": 5175.0, "low": 5069.0, "close": 5140.0, "volume": 22707}, "trend_line": 4655.825, "activity_lines": {"activity_5": 5111.0, "activity_10": 5080.131818, "activity_20": 4965.796429, "activity_30": 4831.114516}, "trend_signal": 1, "fair_value": 4275.985577, "relative_strength": 10.604454, "rate_of_change": 0.5054966081721601, "market_dynamics": 0.953698, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5182.0, "high": 5194.0, "low": 5000.0, "close": 5019.5, "volume": 32294}, "trend_line": 4677.608333, "activity_lines": {"activity_5": 5076.266667, "activity_10": 5077.345455, "activity_20": 4981.414286, "activity_30": 4854.577419}, "trend_signal": 1, "fair_value": 4279.258013, "relative_strength": 8.11088, "rate_of_change": 0.46787267562677537, "market_dynamics": 0.59332, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5016.0, "high": 5137.0, "low": 5007.0, "close": 5041.0, "volume": 31130}, "trend_line": 4701.0, "activity_lines": {"activity_5": 5061.2, "activity_10": 5075.813636, "activity_20": 4996.395238, "activity_30": 4878.022043}, "trend_signal": 1, "fair_value": 4282.280449, "relative_strength": 6.958258, "rate_of_change": 0.5000775040307307, "market_dynamics": 0.511791, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5016.0, "high": 5041.0, "low": 4693.0, "close": 4698.5, "volume": 32955}, "trend_line": 4715.191667, "activity_lines": {"activity_5": 4941.1, "activity_10": 5008.036364, "activity_20": 4975.913095, "activity_30": 4877.860753}, "trend_signal": 1, "fair_value": 4283.594551, "relative_strength": 0.584449, "rate_of_change": 0.3018861306105095, "market_dynamics": 0.093927, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4694.5, "high": 4903.5, "low": 4660.5, "close": 4890.5, "volume": 26737}, "trend_line": 4733.775, "activity_lines": {"activity_5": 4903.233333, "activity_10": 4980.481818, "activity_20": 4973.005952, "activity_30": 4889.170968}, "trend_signal": 1, "fair_value": 4286.365385, "relative_strength": 1.097337, "rate_of_change": 0.3941161741113923, "market_dynamics": -0.255127, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4889.0, "high": 4922.0, "low": 4618.0, "close": 4872.5, "volume": 31585}, "trend_line": 4753.916667, "activity_lines": {"activity_5": 4874.766667, "activity_10": 4952.663636, "activity_20": 4967.167857, "activity_30": 4898.120968}, "trend_signal": 1, "fair_value": 4290.307692, "relative_strength": -0.597225, "rate_of_change": 0.4254884737867935, "market_dynamics": -0.502053, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4964.5, "high": 4980.0, "low": 4886.5, "close": 4899.5, "volume": 26317}, "trend_line": 4774.658333, "activity_lines": {"activity_5": 4873.133333, "activity_10": 4931.836364, "activity_20": 4963.920238, "activity_30": 4907.513441}, "trend_signal": 1, "fair_value": 4296.161859, "relative_strength": -2.991849, "rate_of_change": 0.4363068907787376, "market_dynamics": -0.813769, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4927.0, "high": 5077.0, "low": 4905.0, "close": 4990.0, "volume": 22820}, "trend_line": 4803.3, "activity_lines": {"activity_5": 4909.666667, "activity_10": 4933.054545, "activity_20": 4969.085714, "activity_30": 4921.406452}, "trend_signal": 1, "fair_value": 4302.427885, "relative_strength": -1.298949, "rate_of_change": 0.5998684094743134, "market_dynamics": -0.839854, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5025.0, "high": 5100.0, "low": 4960.995117, "close": 5003.0, "volume": 23054}, "trend_line": 4835.091667, "activity_lines": {"activity_5": 4953.933333, "activity_10": 4940.054545, "activity_20": 4975.158333, "activity_30": 4934.290323}, "trend_signal": 1, "fair_value": 4307.576923, "relative_strength": 0.017734, "rate_of_change": 0.6618713592738223, "market_dynamics": -0.863997, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5059.0, "high": 5059.0, "low": 4798.5, "close": 4802.0, "volume": 29239}, "trend_line": 4853.816667, "activity_lines": {"activity_5": 4910.9, "activity_10": 4909.945455, "activity_20": 4960.002381, "activity_30": 4932.155376}, "trend_signal": 1, "fair_value": 4310.75, "relative_strength": -3.571253, "rate_of_change": 0.3872729058644415, "market_dynamics": -0.93735, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4918.5, "high": 5021.0, "low": 4801.0, "close": 4962.25, "volume": 24556}, "trend_line": 4876.3, "activity_lines": {"activity_5": 4927.183333, "activity_10": 4914.781818, "activity_20": 4959.560714, "activity_30": 4939.151075}, "trend_signal": 1, "fair_value": 4314.464744, "relative_strength": -0.119546, "rate_of_change": 0.46320935755277315, "market_dynamics": -0.95669, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4969.0, "high": 5118.0, "low": 4711.0, "close": 5020.0, "volume": 25202}, "trend_line": 4895.108333, "activity_lines": {"activity_5": 4956.733333, "activity_10": 4933.35, "activity_20": 4963.717857, "activity_30": 4948.422043}, "trend_signal": 1, "fair_value": 4318.24359, "relative_strength": 2.140892, "rate_of_change": 0.38570910321350094, "market_dynamics": -0.911239, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5054.0, "high": 5121.0, "low": 4990.0, "close": 5027.0, "volume": 33045}, "trend_line": 4914.55, "activity_lines": {"activity_5": 4980.583333, "activity_10": 4953.181818, "activity_20": 4967.844048, "activity_30": 4956.931183}, "trend_signal": 1, "fair_value": 4321.708333, "relative_strength": 0.985889, "rate_of_change": 0.3971652040657718, "market_dynamics": -0.678399, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5010.0, "high": 5078.0, "low": 4912.0, "close": 5041.0, "volume": 32758}, "trend_line": 4930.941667, "activity_lines": {"activity_5": 5006.633333, "activity_10": 4975.813636, "activity_20": 4972.329762, "activity_30": 4965.089247}, "trend_signal": 1, "fair_value": 4324.958333, "relative_strength": 2.050423, "rate_of_change": 0.33353342625469007, "market_dynamics": -0.451514, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5042.0, "high": 5088.930176, "low": 4944.439941, "close": 5060.5, "volume": 35258}, "trend_line": 4945.125, "activity_lines": {"activity_5": 5036.65, "activity_10": 4995.763636, "activity_20": 4978.433333, "activity_30": 4973.447849}, "trend_signal": 1, "fair_value": 4328.439103, "relative_strength": 1.863592, "rate_of_change": 0.2876394400469379, "market_dynamics": -0.190237, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5089.0, "high": 5167.0, "low": 5043.0, "close": 5101.0, "volume": 28764}, "trend_line": 4952.608333, "activity_lines": {"activity_5": 5062.933333, "activity_10": 5019.986364, "activity_20": 4988.372619, "activity_30": 4983.504301}, "trend_signal": 1, "fair_value": 4332.977564, "relative_strength": 1.988714, "rate_of_change": 0.15132747908293784, "market_dynamics": 0.055213, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5089.0, "high": 5152.0, "low": 4859.5, "close": 4847.75, "volume": 39739}, "trend_line": 4952.325, "activity_lines": {"activity_5": 4995.55, "activity_10": 4994.009091, "activity_20": 4973.65, "activity_30": 4976.739247}, "trend_signal": 1, "fair_value": 4335.032051, "relative_strength": -1.936342, "rate_of_change": -0.005720884450167798, "market_dynamics": -0.040624, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4849.0, "high": 4938.0, "low": 4609.0, "close": 4721.75, "volume": 34750}, "trend_line": 4945.7, "activity_lines": {"activity_5": 4897.65, "activity_10": 4946.063636, "activity_20": 4948.638095, "activity_30": 4961.863441}, "trend_signal": 0, "fair_value": 4336.527244, "relative_strength": -5.893528, "rate_of_change": -0.1337755498679913, "market_dynamics": -0.141996, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4787.5, "high": 4826.0, "low": 4328.899902, "close": 4379.0, "volume": 89616}, "trend_line": 4939.5, "activity_lines": {"activity_5": 4705.85, "activity_10": 4840.677273, "activity_20": 4893.155952, "activity_30": 4925.302151}, "trend_signal": 0, "fair_value": 4335.235577, "relative_strength": -11.373511, "rate_of_change": -0.12536142507632525, "market_dynamics": -0.388184, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4218.0, "high": 4580.5, "low": 3984.364014, "close": 4515.25, "volume": 81906}, "trend_line": 4933.775, "activity_lines": {"activity_5": 4603.6, "activity_10": 4771.409091, "activity_20": 4853.47381, "activity_30": 4897.931183}, "trend_signal": 0, "fair_value": 4335.528846, "relative_strength": -8.527916, "rate_of_change": -0.11590241927321315, "market_dynamics": -0.668103, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4548.0, "high": 4805.5, "low": 4270.0, "close": 4756.75, "volume": 56494}, "trend_line": 4933.233333, "activity_lines": {"activity_5": 4618.2, "activity_10": 4751.263636, "activity_20": 4839.678571, "activity_30": 4886.510215}, "trend_signal": 0, "fair_value": 4337.450321, "relative_strength": -5.337972, "rate_of_change": -0.010978753591306992, "market_dynamics": -0.709815, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4760.0, "high": 4865.0, "low": 4727.0, "close": 4756.5, "volume": 14339}, "trend_line": 4929.333333, "activity_lines": {"activity_5": 4655.666667, "activity_10": 4734.809091, "activity_20": 4827.684524, "activity_30": 4875.108065}, "trend_signal": 0, "fair_value": 4337.979167, "relative_strength": -5.530889, "rate_of_change": -0.07905565653893115, "market_dynamics": -0.838572, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4704.0, "high": 4787.5, "low": 4604.5, "close": 4729.5, "volume": 35249}, "trend_line": 4926.233333, "activity_lines": {"activity_5": 4690.216667, "activity_10": 4718.236364, "activity_20": 4814.371429, "activity_30": 4862.215591}, "trend_signal": 0, "fair_value": 4337.549679, "relative_strength": -6.52555, "rate_of_change": -0.06288882878433359, "market_dynamics": -0.837425, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4760.5, "high": 4788.0, "low": 4345.0, "close": 4344.5, "volume": 36428}, "trend_line": 4904.691667, "activity_lines": {"activity_5": 4595.916667, "activity_10": 4637.072727, "activity_20": 4765.875, "activity_30": 4824.684409}, "trend_signal": 0, "fair_value": 4335.149038, "relative_strength": -11.939084, "rate_of_change": -0.43728472737367347, "market_dynamics": -0.928988, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4403.5, "high": 4614.5, "low": 4392.0, "close": 4600.5, "volume": 10173}, "trend_line": 4889.508333, "activity_lines": {"activity_5": 4589.25, "activity_10": 4615.118182, "activity_20": 4743.445238, "activity_30": 4805.05914}, "trend_signal": 0, "fair_value": 4334.591346, "relative_strength": -7.763056, "rate_of_change": -0.3095675534949033, "market_dynamics": -1.095495, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4595.5, "high": 4666.0, "low": 4507.5, "close": 4573.5, "volume": 16184}, "trend_line": 4875.725, "activity_lines": {"activity_5": 4567.9, "activity_10": 4596.618182, "activity_20": 4719.825, "activity_30": 4784.671505}, "trend_signal": 0, "fair_value": 4333.700321, "relative_strength": -7.823146, "rate_of_change": -0.2818960938664056, "market_dynamics": -1.145264, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4614.5, "high": 4758.5, "low": 4546.0, "close": 4717.5, "volume": 15888}, "trend_line": 4859.408333, "activity_lines": {"activity_5": 4606.766667, "activity_10": 4613.890909, "activity_20": 4711.342857, "activity_30": 4774.463441}, "trend_signal": 0, "fair_value": 4335.044872, "relative_strength": -5.950715, "rate_of_change": -0.3346510929143881, "market_dynamics": -1.11699, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4710.5, "high": 4775.5, "low": 4569.5, "close": 4727.5, "volume": 18088}, "trend_line": 4844.391667, "activity_lines": {"activity_5": 4651.566667, "activity_10": 4635.35, "activity_20": 4704.679762, "activity_30": 4765.953226}, "trend_signal": 0, "fair_value": 4336.855769, "relative_strength": -5.298037, "rate_of_change": -0.3090225181947154, "market_dynamics": -0.943059, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4780.0, "high": 4964.0, "low": 4706.5, "close": 4954.75, "volume": 30234}, "trend_line": 4843.816667, "activity_lines": {"activity_5": 4772.25, "activity_10": 4698.022727, "activity_20": 4720.909524, "activity_30": 4773.073118}, "trend_signal": 0, "fair_value": 4339.55609, "relative_strength": -0.541171, "rate_of_change": -0.011869395365298777, "market_dynamics": -0.548038, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4950.0, "high": 5021.0, "low": 4711.0, "close": 4963.25, "volume": 58745}, "trend_line": 4838.541667, "activity_lines": {"activity_5": 4855.083333, "activity_10": 4751.772727, "activity_20": 4738.178571, "activity_30": 4780.778495}, "trend_signal": 0, "fair_value": 4341.605769, "relative_strength": -1.729322, "rate_of_change": -0.10890172693647153, "market_dynamics": -0.023511, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4938.0, "high": 5020.0, "low": 4903.0, "close": 4998.75, "volume": 18811}, "trend_line": 4833.833333, "activity_lines": {"activity_5": 4925.566667, "activity_10": 4803.831818, "activity_20": 4758.060714, "activity_30": 4791.114516}, "trend_signal": 0, "fair_value": 4343.237179, "relative_strength": 0.126029, "rate_of_change": -0.09730894810956749, "market_dynamics": 0.360619, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5010.0, "high": 5068.0, "low": 4876.5, "close": 4966.0, "volume": 40083}, "trend_line": 4832.05, "activity_lines": {"activity_5": 4956.783333, "activity_10": 4845.536364, "activity_20": 4774.65, "activity_30": 4799.641398}, "trend_signal": 0, "fair_value": 4343.025641, "relative_strength": 0.227439, "rate_of_change": -0.036892728340979446, "market_dynamics": 0.729547, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4937.0, "high": 5353.0, "low": 4889.5, "close": 5327.5, "volume": 59049}, "trend_line": 4841.6, "activity_lines": {"activity_5": 5091.933333, "activity_10": 4949.159091, "activity_20": 4825.925, "activity_30": 4831.605914}, "trend_signal": 0, "fair_value": 4344.705128, "relative_strength": 8.652387, "rate_of_change": 0.19763868337455492, "market_dynamics": 1.009254, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5389.0, "high": 5396.0, "low": 5167.0, "close": 5186.0, "volume": 36358}, "trend_line": 4857.85, "activity_lines": {"activity_5": 5139.916667, "activity_10": 5016.181818, "activity_20": 4862.292857, "activity_30": 4853.825269}, "trend_signal": 0, "fair_value": 4345.195513, "relative_strength": 5.716702, "rate_of_change": 0.335632848645076, "market_dynamics": 1.08486, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5187.0, "high": 5482.0, "low": 5141.0, "close": 5463.0, "volume": 30196}, "trend_line": 4876.933333, "activity_lines": {"activity_5": 5264.816667, "activity_10": 5118.268182, "activity_20": 4924.35119, "activity_30": 4892.867204}, "trend_signal": 1, "fair_value": 4348.852564, "relative_strength": 8.455444, "rate_of_change": 0.39283495785171596, "market_dynamics": 1.217128, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5511.0, "high": 5599.0, "low": 5325.0, "close": 5418.0, "volume": 34119}, "trend_line": 4895.116667, "activity_lines": {"activity_5": 5341.4, "activity_10": 5196.490909, "activity_20": 4980.207143, "activity_30": 4927.774731}, "trend_signal": 1, "fair_value": 4352.161859, "relative_strength": 7.067572, "rate_of_change": 0.3728436039295821, "market_dynamics": 1.284185, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5416.0, "high": 5649.0, "low": 5393.0, "close": 5598.0, "volume": 104027}, "trend_line": 4918.4, "activity_lines": {"activity_5": 5450.033333, "activity_10": 5292.086364, "activity_20": 5051.696429, "activity_30": 4973.122043}, "trend_signal": 1, "fair_value": 4355.751603, "relative_strength": 10.132171, "rate_of_change": 0.4756440874425312, "market_dynamics": 1.332906, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5654.0, "high": 5731.680176, "low": 5524.0, "close": 5720.0, "volume": 27147}, "trend_line": 4942.733333, "activity_lines": {"activity_5": 5557.2, "activity_10": 5393.854545, "activity_20": 5131.232143, "activity_30": 5024.838172}, "trend_signal": 1, "fair_value": 4360.427885, "relative_strength": 12.484021, "rate_of_change": 0.49474083035134386, "market_dynamics": 1.394145, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5747.0, "high": 5776.0, "low": 5344.0, "close": 5565.5, "volume": 38991}, "trend_line": 4961.483333, "activity_lines": {"activity_5": 5586.7, "activity_10": 5449.486364, "activity_20": 5191.3, "activity_30": 5065.016667}, "trend_signal": 1, "fair_value": 4363.386218, "relative_strength": 12.163304, "rate_of_change": 0.37934476203310885, "market_dynamics": 1.394054, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5619.0, "high": 5769.0, "low": 5573.0, "close": 5618.5, "volume": 16969}, "trend_line": 4988.7, "activity_lines": {"activity_5": 5608.566667, "activity_10": 5503.65, "activity_20": 5250.765476, "activity_30": 5107.404839}, "trend_signal": 1, "fair_value": 4366.709936, "relative_strength": 12.138912, "rate_of_change": 0.5485590734322374, "market_dynamics": 1.380719, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5622.0, "high": 5701.339844, "low": 5494.649902, "close": 5690.0, "volume": 30146}, "trend_line": 5012.958333, "activity_lines": {"activity_5": 5643.9, "activity_10": 5558.9, "activity_20": 5311.786905, "activity_30": 5152.65}, "trend_signal": 1, "fair_value": 4372.325321, "relative_strength": 12.196625, "rate_of_change": 0.48626562030187764, "market_dynamics": 1.294916, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5748.0, "high": 5868.0, "low": 5548.0, "close": 5595.0, "volume": 35433}, "trend_line": 5032.125, "activity_lines": {"activity_5": 5629.433333, "activity_10": 5584.309091, "activity_20": 5359.316667, "activity_30": 5190.201075}, "trend_signal": 1, "fair_value": 4377.842949, "relative_strength": 9.777948, "rate_of_change": 0.38234243587917766, "market_dynamics": 1.217868, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5601.0, "high": 5901.0, "low": 5527.0, "close": 5861.5, "volume": 43365}, "trend_line": 5059.941667, "activity_lines": {"activity_5": 5704.0, "activity_10": 5646.736364, "activity_20": 5428.234524, "activity_30": 5243.70914}, "trend_signal": 1, "fair_value": 4385.790064, "relative_strength": 11.364156, "rate_of_change": 0.5527817174652866, "market_dynamics": 1.263038, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5849.0, "high": 5998.0, "low": 5770.273926, "close": 5885.0, "volume": 79133}, "trend_line": 5088.075, "activity_lines": {"activity_5": 5776.966667, "activity_10": 5703.727273, "activity_20": 5494.0, "activity_30": 5296.93871}, "trend_signal": 1, "fair_value": 4395.727564, "relative_strength": 11.660584, "rate_of_change": 0.556001133046259, "market_dynamics": 1.406417, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5637.0, "high": 5745.0, "low": 5414.0, "close": 5725.0, "volume": 104531}, "trend_line": 5110.225, "activity_lines": {"activity_5": 5775.3, "activity_10": 5718.918182, "activity_20": 5537.191667, "activity_30": 5338.030645}, "trend_signal": 1, "fair_value": 4403.758013, "relative_strength": 6.387479, "rate_of_change": 0.43533163327978747, "market_dynamics": 1.387311, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5494.0, "high": 5824.0, "low": 5470.0, "close": 5743.5, "volume": 53361}, "trend_line": 5131.641667, "activity_lines": {"activity_5": 5772.7, "activity_10": 5732.709091, "activity_20": 5576.790476, "activity_30": 5378.887097}, "trend_signal": 1, "fair_value": 4411.100962, "relative_strength": 6.402617, "rate_of_change": 0.4190944038667477, "market_dynamics": 1.279522, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5763.0, "high": 5828.0, "low": 5645.0, "close": 5662.5, "volume": 41899}, "trend_line": 5158.8, "activity_lines": {"activity_5": 5739.533333, "activity_10": 5725.854545, "activity_20": 5603.103571, "activity_30": 5413.136022}, "trend_signal": 1, "fair_value": 4419.150641, "relative_strength": 4.540911, "rate_of_change": 0.5292328413078246, "market_dynamics": 0.895947, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5733.0, "high": 5823.0, "low": 5572.0, "close": 5579.5, "volume": 41867}, "trend_line": 5187.391667, "activity_lines": {"activity_5": 5674.2, "activity_10": 5702.736364, "activity_20": 5617.011905, "activity_30": 5440.277957}, "trend_signal": 1, "fair_value": 4426.044872, "relative_strength": 3.887162, "rate_of_change": 0.5542309645653968, "market_dynamics": 0.383431, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5485.0, "high": 5508.0, "low": 4953.5, "close": 5054.0, "volume": 46430}, "trend_line": 5209.891667, "activity_lines": {"activity_5": 5452.5, "activity_10": 5586.627273, "activity_20": 5576.815476, "activity_30": 5431.672043}, "trend_signal": 1, "fair_value": 4430.214744, "relative_strength": -7.20332, "rate_of_change": 0.4337439978387504, "market_dynamics": -0.201261, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5097.0, "high": 5130.0, "low": 4689.5, "close": 4693.25, "volume": 64585}, "trend_line": 5215.825, "activity_lines": {"activity_5": 5165.95, "activity_10": 5414.227273, "activity_20": 5501.789286, "activity_30": 5398.340323}, "trend_signal": 0, "fair_value": 4432.724359, "relative_strength": -12.168763, "rate_of_change": 0.11388591892576772, "market_dynamics": -0.625886, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4781.0, "high": 4802.5, "low": 4516.5, "close": 4712.0, "volume": 56439}, "trend_line": 5214.333333, "activity_lines": {"activity_5": 4954.433333, "activity_10": 5262.059091, "activity_20": 5429.834524, "activity_30": 5365.835484}, "trend_signal": 0, "fair_value": 4433.850962, "relative_strength": -11.060536, "rate_of_change": -0.028598869785704736, "market_dynamics": -0.879871, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4702.5, "high": 4800.5, "low": 4648.0, "close": 4732.25, "volume": 37015}, "trend_line": 5213.525, "activity_lines": {"activity_5": 4818.433333, "activity_10": 5131.354545, "activity_20": 5361.17381, "activity_30": 5334.733333}, "trend_signal": 0, "fair_value": 4435.633013, "relative_strength": -10.552082, "rate_of_change": -0.015502135141308347, "market_dynamics": -1.121098, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4813.5, "high": 4905.0, "low": 4513.5, "close": 4524.0, "volume": 39407}, "trend_line": 5206.675, "activity_lines": {"activity_5": 4675.033333, "activity_10": 4978.472727, "activity_20": 5273.792857, "activity_30": 5290.247849}, "trend_signal": 0, "fair_value": 4435.865385, "relative_strength": -14.274141, "rate_of_change": -0.13138903141347658, "market_dynamics": -1.183921, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4429.5, "high": 4544.0, "low": 3897.5, "close": 4018.0, "volume": 50093}, "trend_line": 5195.791667, "activity_lines": {"activity_5": 4433.333333, "activity_10": 4757.909091, "activity_20": 5142.047619, "activity_30": 5213.55914}, "trend_signal": 0, "fair_value": 4434.141026, "relative_strength": -17.802353, "rate_of_change": -0.20902654765276815, "market_dynamics": -1.236003, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3711.0, "high": 4420.0, "low": 3664.0, "close": 4119.25, "volume": 106402}, "trend_line": 5179.75, "activity_lines": {"activity_5": 4294.45, "activity_10": 4589.7, "activity_20": 5025.507143, "activity_30": 5144.104839}, "trend_signal": 0, "fair_value": 4433.671474, "relative_strength": -14.463319, "rate_of_change": -0.3087434606334537, "market_dynamics": -1.162665, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4218.5, "high": 4319.0, "low": 4024.0, "close": 4040.0, "volume": 38037}, "trend_line": 5161.966667, "activity_lines": {"activity_5": 4167.416667, "activity_10": 4436.277273, "activity_20": 4907.817857, "activity_30": 5070.572581}, "trend_signal": 0, "fair_value": 4433.245192, "relative_strength": -18.991281, "rate_of_change": -0.34332415657126913, "market_dynamics": -1.187971, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3984.0, "high": 4432.0, "low": 3954.0, "close": 4401.0, "volume": 39408}, "trend_line": 5151.416667, "activity_lines": {"activity_5": 4205.516667, "activity_10": 4379.463636, "activity_20": 4831.071429, "activity_30": 5021.477957}, "trend_signal": 0, "fair_value": 4434.767628, "relative_strength": -13.000446, "rate_of_change": -0.2043794677606986, "market_dynamics": -1.170454, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4437.5, "high": 4585.5, "low": 4295.0, "close": 4574.25, "volume": 48023}, "trend_line": 5146.308333, "activity_lines": {"activity_5": 4323.45, "activity_10": 4377.086364, "activity_20": 4776.525, "activity_30": 4984.241398}, "trend_signal": 0, "fair_value": 4437.716346, "relative_strength": -11.307173, "rate_of_change": -0.09916367341676086, "market_dynamics": -1.066964, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4545.5, "high": 4685.0, "low": 4441.5, "close": 4629.0, "volume": 31336}, "trend_line": 5135.45, "activity_lines": {"activity_5": 4456.283333, "activity_10": 4402.940909, "activity_20": 4732.64881, "activity_30": 4950.866667}, "trend_signal": 0, "fair_value": 4441.626603, "relative_strength": -9.693818, "rate_of_change": -0.21099266303910613, "market_dynamics": -1.063574, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4801.0, "high": 5021.0, "low": 4762.5, "close": 4966.25, "volume": 55078}, "trend_line": 5135.55, "activity_lines": {"activity_5": 4660.8, "activity_10": 4497.840909, "activity_20": 4725.35119, "activity_30": 4939.950538}, "trend_signal": 0, "fair_value": 4448.241987, "relative_strength": -4.498866, "rate_of_change": 0.0019472490239485108, "market_dynamics": -0.692955, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4873.5, "high": 4947.0, "low": 4671.5, "close": 4746.0, "volume": 45001}, "trend_line": 5127.125, "activity_lines": {"activity_5": 4735.433333, "activity_10": 4547.731818, "activity_20": 4700.183333, "activity_30": 4914.81828}, "trend_signal": 0, "fair_value": 4452.850962, "relative_strength": -8.916891, "rate_of_change": -0.1640525357556675, "market_dynamics": -0.407325, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4739.0, "high": 4979.0, "low": 4739.0, "close": 4800.5, "volume": 31828}, "trend_line": 5121.608333, "activity_lines": {"activity_5": 4781.166667, "activity_10": 4606.913636, "activity_20": 4684.70119, "activity_30": 4893.745699}, "trend_signal": 0, "fair_value": 4457.665064, "relative_strength": -8.344817, "rate_of_change": -0.10759766925908516, "market_dynamics": -0.208145, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4740.5, "high": 5037.0, "low": 4724.799805, "close": 5015.0, "volume": 47947}, "trend_line": 5111.191667, "activity_lines": {"activity_5": 4871.766667, "activity_10": 4703.854545, "activity_20": 4693.430952, "activity_30": 4886.867742}, "trend_signal": 0, "fair_value": 4464.838141, "relative_strength": -4.85368, "rate_of_change": -0.20338661847456185, "market_dynamics": 0.115655, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5000.0, "high": 5188.0, "low": 4959.0, "close": 5044.0, "volume": 45435}, "trend_line": 5106.458333, "activity_lines": {"activity_5": 4942.65, "activity_10": 4797.140909, "activity_20": 4708.953571, "activity_30": 4882.532796}, "trend_signal": 0, "fair_value": 4473.847756, "relative_strength": -4.297973, "rate_of_change": -0.09260724911884757, "market_dynamics": 0.247894, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5052.0, "high": 5274.0, "low": 5037.0, "close": 5154.0, "volume": 45558}, "trend_line": 5096.158333, "activity_lines": {"activity_5": 5022.533333, "activity_10": 4891.772727, "activity_20": 4738.957143, "activity_30": 4885.6}, "trend_signal": 0, "fair_value": 4482.527244, "relative_strength": -1.292128, "rate_of_change": -0.20170535679174167, "market_dynamics": 0.434728, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5163.0, "high": 5328.0, "low": 5109.0, "close": 5299.0, "volume": 57995}, "trend_line": 5092.191667, "activity_lines": {"activity_5": 5138.233333, "activity_10": 4993.954545, "activity_20": 4785.489286, "activity_30": 4898.686559}, "trend_signal": 0, "fair_value": 4493.222756, "relative_strength": 1.255569, "rate_of_change": -0.07783639637556487, "market_dynamics": 0.665796, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5322.0, "high": 5443.0, "low": 5185.0, "close": 5389.0, "volume": 84000}, "trend_line": 5085.225, "activity_lines": {"activity_5": 5247.066667, "activity_10": 5089.609091, "activity_20": 4842.709524, "activity_30": 4917.835484}, "trend_signal": 0, "fair_value": 4503.221154, "relative_strength": 2.715287, "rate_of_change": -0.13681077727586816, "market_dynamics": 0.844872, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5446.0, "high": 5542.0, "low": 5356.0, "close": 5476.0, "volume": 64975}, "trend_line": 5077.091667, "activity_lines": {"activity_5": 5345.666667, "activity_10": 5183.118182, "activity_20": 4909.517857, "activity_30": 4943.046774}, "trend_signal": 0, "fair_value": 4514.365385, "relative_strength": 3.012495, "rate_of_change": -0.15994047461028127, "market_dynamics": 0.968682, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5429.0, "high": 5653.0, "low": 5381.0, "close": 5566.5, "volume": 92793}, "trend_line": 5077.125, "activity_lines": {"activity_5": 5443.7, "activity_10": 5276.686364, "activity_20": 4985.438095, "activity_30": 4974.621505}, "trend_signal": 0, "fair_value": 4524.758013, "relative_strength": 4.038113, "rate_of_change": 0.0006565372891919382, "market_dynamics": 1.170082, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5618.0, "high": 5701.0, "low": 5490.0, "close": 5629.5, "volume": 70405}, "trend_line": 5077.491667, "activity_lines": {"activity_5": 5527.9, "activity_10": 5364.663636, "activity_20": 5064.917857, "activity_30": 5010.258602}, "trend_signal": 0, "fair_value": 4535.94391, "relative_strength": 3.577998, "rate_of_change": 0.007221941551571689, "market_dynamics": 1.28141, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5709.0, "high": 5883.0, "low": 5472.0, "close": 5557.5, "volume": 111648}, "trend_line": 5073.075, "activity_lines": {"activity_5": 5556.4, "activity_10": 5427.490909, "activity_20": 5133.082143, "activity_30": 5041.226882}, "trend_signal": 0, "fair_value": 4545.576923, "relative_strength": 2.58081, "rate_of_change": -0.08698521415023754, "market_dynamics": 1.360273, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5587.0, "high": 5746.0, "low": 5572.0, "close": 5676.0, "volume": 68009}, "trend_line": 5075.775, "activity_lines": {"activity_5": 5607.166667, "activity_10": 5497.109091, "activity_20": 5208.505952, "activity_30": 5080.125269}, "trend_signal": 1, "fair_value": 4555.701923, "relative_strength": 4.216942, "rate_of_change": 0.05322215815850974, "market_dynamics": 1.42132, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5660.0, "high": 5766.0, "low": 5553.0, "close": 5699.5, "volume": 46327}, "trend_line": 5070.375, "activity_lines": {"activity_5": 5646.633333, "activity_10": 5555.081818, "activity_20": 5281.67381, "activity_30": 5120.365591}, "trend_signal": 1, "fair_value": 4566.546474, "relative_strength": 3.982305, "rate_of_change": -0.10638769448999683, "market_dynamics": 1.355068, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5699.0, "high": 5766.0, "low": 5442.0, "close": 5683.0, "volume": 49309}, "trend_line": 5063.641667, "activity_lines": {"activity_5": 5665.7, "activity_10": 5597.609091, "activity_20": 5347.672619, "activity_30": 5159.889785}, "trend_signal": 1, "fair_value": 4577.863782, "relative_strength": 1.525971, "rate_of_change": -0.1327975346991126, "market_dynamics": 1.281695, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5632.0, "high": 5766.0, "low": 5612.0, "close": 5672.0, "volume": 54752}, "trend_line": 5061.875, "activity_lines": {"activity_5": 5673.333333, "activity_10": 5626.518182, "activity_20": 5404.695238, "activity_30": 5199.13871}, "trend_signal": 1, "fair_value": 4589.951923, "relative_strength": 2.635063, "rate_of_change": -0.03488925789345098, "market_dynamics": 1.216935, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5650.0, "high": 5749.0, "low": 5534.0, "close": 5673.5, "volume": 54215}, "trend_line": 5059.541667, "activity_lines": {"activity_5": 5678.633333, "activity_10": 5646.281818, "activity_20": 5454.466667, "activity_30": 5238.598387}, "trend_signal": 1, "fair_value": 4601.722756, "relative_strength": 2.151202, "rate_of_change": -0.046096219286323424, "market_dynamics": 1.174282, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5731.0, "high": 6000.0, "low": 5727.0, "close": 5914.0, "volume": 71790}, "trend_line": 5067.925, "activity_lines": {"activity_5": 5756.366667, "activity_10": 5702.963636, "activity_20": 5519.364286, "activity_30": 5293.724731}, "trend_signal": 1, "fair_value": 4616.209936, "relative_strength": 5.347995, "rate_of_change": 0.16569352624722172, "market_dynamics": 1.278148, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5929.0, "high": 6209.0, "low": 5895.0, "close": 6145.5, "volume": 68360}, "trend_line": 5086.791667, "activity_lines": {"activity_5": 5895.4, "activity_10": 5792.190909, "activity_20": 5599.104762, "activity_30": 5363.245699}, "trend_signal": 1, "fair_value": 4632.741987, "relative_strength": 9.874731, "rate_of_change": 0.3722759709348547, "market_dynamics": 1.403878, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6200.0, "high": 6327.0, "low": 6108.0, "close": 6131.0, "volume": 70213}, "trend_line": 5122.691667, "activity_lines": {"activity_5": 5999.866667, "activity_10": 5866.609091, "activity_20": 5669.982143, "activity_30": 5430.613978}, "trend_signal": 1, "fair_value": 4649.269231, "relative_strength": 8.490491, "rate_of_change": 0.7057493671875128, "market_dynamics": 1.444118, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6209.0, "high": 6494.0, "low": 6109.0, "close": 6461.0, "volume": 76793}, "trend_line": 5181.616667, "activity_lines": {"activity_5": 6184.466667, "activity_10": 5990.763636, "activity_20": 5765.135714, "activity_30": 5516.956452}, "trend_signal": 1, "fair_value": 4667.738782, "relative_strength": 11.455801, "rate_of_change": 1.1502741884621062, "market_dynamics": 1.520443, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6455.0, "high": 6753.0, "low": 6413.0, "close": 6474.5, "volume": 124373}, "trend_line": 5240.366667, "activity_lines": {"activity_5": 6320.966667, "activity_10": 6102.254545, "activity_20": 5854.457143, "activity_30": 5600.36828}, "trend_signal": 1, "fair_value": 4687.514423, "relative_strength": 12.139244, "rate_of_change": 1.133816022596949, "market_dynamics": 1.54895, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6469.0, "high": 6694.0, "low": 6271.0, "close": 6393.0, "volume": 119129}, "trend_line": 5295.725, "activity_lines": {"activity_5": 6376.9, "activity_10": 6182.254545, "activity_20": 5927.785714, "activity_30": 5674.73172}, "trend_signal": 1, "fair_value": 4706.217949, "relative_strength": 11.277483, "rate_of_change": 1.0563828166568277, "market_dynamics": 1.571036, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6517.0, "high": 8858.549805, "low": 6363.0, "close": 8858.549805, "volume": 105052}, "trend_line": 5440.209994, "activity_lines": {"activity_5": 7222.749935, "activity_10": 6697.499965, "activity_20": 6228.34522, "activity_30": 5904.591385}, "trend_signal": 1, "fair_value": 4740.628524, "relative_strength": 48.092619, "rate_of_change": 2.7283326456717343, "market_dynamics": 1.629008, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6779.0, "high": 7009.0, "low": 6750.0, "close": 6929.0, "volume": 78987}, "trend_line": 5537.243327, "activity_lines": {"activity_5": 7244.546615, "activity_10": 6804.480877, "activity_20": 6326.835459, "activity_30": 6000.642353}, "trend_signal": 1, "fair_value": 4762.966665, "relative_strength": 14.604851, "rate_of_change": 1.7836321227860366, "market_dynamics": 1.409651, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7004.0, "high": 7154.0, "low": 6331.350098, "close": 6355.0, "volume": 107644}, "trend_line": 5611.768327, "activity_lines": {"activity_5": 7021.809961, "activity_10": 6784.443608, "activity_20": 6361.68284, "activity_30": 6053.400848}, "trend_signal": 1, "fair_value": 4779.759935, "relative_strength": 5.499498, "rate_of_change": 1.3458863119959048, "market_dynamics": 1.135371, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6678.0, "high": 6709.0, "low": 6152.0, "close": 6430.5, "volume": 73257}, "trend_line": 5691.45166, "activity_lines": {"activity_5": 6831.306641, "activity_10": 6765.71543, "activity_20": 6398.001651, "activity_30": 6106.222247}, "trend_signal": 1, "fair_value": 4798.016345, "relative_strength": 6.513396, "rate_of_change": 1.4199326906746688, "market_dynamics": 0.761457, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6405.0, "high": 6435.0, "low": 5805.0, "close": 5908.0, "volume": 126769}, "trend_line": 5741.684994, "activity_lines": {"activity_5": 6469.569987, "activity_10": 6638.223615, "activity_20": 6379.170461, "activity_30": 6120.193107}, "trend_signal": 1, "fair_value": 4813.118909, "relative_strength": -0.384264, "rate_of_change": 0.8826102196921842, "market_dynamics": 0.350393, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6050.0, "high": 6325.0, "low": 6016.0, "close": 6297.0, "volume": 66962}, "trend_line": 5799.109994, "activity_lines": {"activity_5": 6269.833333, "activity_10": 6581.568164, "activity_20": 6394.915462, "activity_30": 6156.019882}, "trend_signal": 1, "fair_value": 4830.541986, "relative_strength": 4.219125, "rate_of_change": 1.0001419454395128, "market_dynamics": 0.046066, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6259.0, "high": 6543.0, "low": 6202.0, "close": 6500.0, "volume": 42501}, "trend_line": 5861.47666, "activity_lines": {"activity_5": 6308.533333, "activity_10": 6559.067259, "activity_20": 6426.084273, "activity_30": 6201.238592}, "trend_signal": 1, "fair_value": 4849.896153, "relative_strength": 8.178852, "rate_of_change": 1.0754523722524152, "market_dynamics": -0.278024, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6561.0, "high": 6624.0, "low": 6356.0, "close": 6360.0, "volume": 60881}, "trend_line": 5907.934994, "activity_lines": {"activity_5": 6329.166667, "activity_10": 6504.402717, "activity_20": 6439.474512, "activity_30": 6233.401388}, "trend_signal": 1, "fair_value": 4868.921794, "relative_strength": 6.144814, "rate_of_change": 0.7926046062256251, "market_dynamics": -0.491308, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6373.0, "high": 6419.0, "low": 6126.0, "close": 6345.0, "volume": 90902}, "trend_line": 5961.234994, "activity_lines": {"activity_5": 6344.466667, "activity_10": 6448.847266, "activity_20": 6447.957608, "activity_30": 6261.599131}, "trend_signal": 1, "fair_value": 4888.218268, "relative_strength": 3.388323, "rate_of_change": 0.9021764805152861, "market_dynamics": -0.630456, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6382.0, "high": 6457.0, "low": 6329.0, "close": 6396.0, "volume": 13689}, "trend_line": 6014.418327, "activity_lines": {"activity_5": 6382.466667, "activity_10": 6404.919087, "activity_20": 6457.547847, "activity_30": 6289.648486}, "trend_signal": 1, "fair_value": 4908.008332, "relative_strength": 4.635685, "rate_of_change": 0.8921529356505676, "market_dynamics": -0.692336, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6437.0, "high": 6547.0, "low": 6349.0, "close": 6473.0, "volume": 38462}, "trend_line": 6063.018327, "activity_lines": {"activity_5": 6413.6, "activity_10": 6374.936364, "activity_20": 6471.042848, "activity_30": 6319.2344}, "trend_signal": 1, "fair_value": 4927.445832, "relative_strength": 5.174999, "rate_of_change": 0.8080581921251427, "market_dynamics": -0.719168, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6596.0, "high": 6836.0, "low": 6538.0, "close": 6826.5, "volume": 56636}, "trend_line": 6122.434994, "activity_lines": {"activity_5": 6550.833333, "activity_10": 6452.6, "activity_20": 6514.521182, "activity_30": 6368.491282}, "trend_signal": 1, "fair_value": 4948.040383, "relative_strength": 9.031754, "rate_of_change": 0.9799849480151575, "market_dynamics": -0.657047, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6737.0, "high": 6945.0, "low": 6678.0, "close": 6848.5, "volume": 82850}, "trend_line": 6178.918327, "activity_lines": {"activity_5": 6673.633333, "activity_10": 6536.127273, "activity_20": 6554.649516, "activity_30": 6415.334186}, "trend_signal": 1, "fair_value": 4968.870512, "relative_strength": 8.26764, "rate_of_change": 0.9225632130901172, "market_dynamics": -0.576602, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6730.0, "high": 6892.0, "low": 6551.0, "close": 6758.0, "volume": 99249}, "trend_line": 6227.55166, "activity_lines": {"activity_5": 6733.7, "activity_10": 6594.227273, "activity_20": 6580.556422, "activity_30": 6452.694294}, "trend_signal": 1, "fair_value": 4987.755127, "relative_strength": 7.891866, "rate_of_change": 0.7870848978127263, "market_dynamics": -0.368994, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6689.0, "high": 6964.0, "low": 6580.0, "close": 6667.0, "volume": 110339}, "trend_line": 6270.15166, "activity_lines": {"activity_5": 6735.9, "activity_10": 6629.827273, "activity_20": 6592.632375, "activity_30": 6481.0458}, "trend_signal": 1, "fair_value": 5003.551601, "relative_strength": 5.631078, "rate_of_change": 0.684056950882048, "market_dynamics": -0.228774, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6460.0, "high": 6757.0, "low": 6197.0, "close": 6467.0, "volume": 110917}, "trend_line": 6303.184994, "activity_lines": {"activity_5": 6653.366667, "activity_10": 6615.263636, "activity_20": 6582.074995, "activity_30": 6493.745693}, "trend_signal": 1, "fair_value": 5019.389742, "relative_strength": 1.131713, "rate_of_change": 0.5268346890352527, "market_dynamics": -0.173639, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6508.0, "high": 6686.0, "low": 6387.0, "close": 6514.0, "volume": 70771}, "trend_line": 6334.768327, "activity_lines": {"activity_5": 6586.9, "activity_10": 6606.154545, "activity_20": 6574.462853, "activity_30": 6507.346661}, "trend_signal": 1, "fair_value": 5035.107691, "relative_strength": 1.198249, "rate_of_change": 0.5010694280758656, "market_dynamics": -0.175766, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6545.0, "high": 6724.0, "low": 6406.0, "close": 6675.0, "volume": 77156}, "trend_line": 6369.618327, "activity_lines": {"activity_5": 6594.933333, "activity_10": 6626.063636, "activity_20": 6580.360235, "activity_30": 6529.297091}, "trend_signal": 1, "fair_value": 5052.546794, "relative_strength": 1.428256, "rate_of_change": 0.5501385086406865, "market_dynamics": -0.176756, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6565.0, "high": 6820.0, "low": 6493.0, "close": 6611.0, "volume": 84062}, "trend_line": 6404.734994, "activity_lines": {"activity_5": 6593.2, "activity_10": 6628.609091, "activity_20": 6579.143331, "activity_30": 6544.870102}, "trend_signal": 1, "fair_value": 5068.767947, "relative_strength": -1.70284, "rate_of_change": 0.5513150898091517, "market_dynamics": -0.12013, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6477.0, "high": 6616.0, "low": 6249.0, "close": 6496.0, "volume": 120717}, "trend_line": 6432.068327, "activity_lines": {"activity_5": 6562.933333, "activity_10": 6605.409091, "activity_20": 6566.324047, "activity_30": 6550.758167}, "trend_signal": 1, "fair_value": 5085.219871, "relative_strength": 2.174528, "rate_of_change": 0.4267675871930008, "market_dynamics": -0.125462, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6168.0, "high": 6604.0, "low": 6134.0, "close": 6442.0, "volume": 56781}, "trend_line": 6456.818327, "activity_lines": {"activity_5": 6526.066667, "activity_10": 6570.572727, "activity_20": 6547.871429, "activity_30": 6551.398921}, "trend_signal": 1, "fair_value": 5101.505127, "relative_strength": 1.299969, "rate_of_change": 0.38479068849605524, "market_dynamics": -0.32757, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6576.0, "high": 6722.0, "low": 6385.0, "close": 6442.0, "volume": 46179}, "trend_line": 6482.118327, "activity_lines": {"activity_5": 6490.866667, "activity_10": 6536.3, "activity_20": 6540.92619, "activity_30": 6550.442899}, "trend_signal": 1, "fair_value": 5117.876922, "relative_strength": 4.470781, "rate_of_change": 0.3918338525060407, "market_dynamics": -0.566158, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6334.0, "high": 6620.0, "low": 6092.0, "close": 6128.0, "volume": 66042}, "trend_line": 6497.318327, "activity_lines": {"activity_5": 6355.8, "activity_10": 6451.927273, "activity_20": 6506.395238, "activity_30": 6527.596556}, "trend_signal": 0, "fair_value": 5131.003524, "relative_strength": -1.392587, "rate_of_change": 0.23449124550360614, "market_dynamics": -0.856139, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6095.0, "high": 6448.0, "low": 6004.0, "close": 6387.0, "volume": 58990}, "trend_line": 6521.10166, "activity_lines": {"activity_5": 6343.533333, "activity_10": 6427.745455, "activity_20": 6497.611905, "activity_30": 6520.479244}, "trend_signal": 0, "fair_value": 5146.95705, "relative_strength": -2.184052, "rate_of_change": 0.3660484495759925, "market_dynamics": -1.037388, "expectation": {"probability": 64.1098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6476.0, "high": 6767.0, "low": 6333.0, "close": 6612.0, "volume": 85292}, "trend_line": 6544.368327, "activity_lines": {"activity_5": 6421.2, "activity_10": 6451.218182, "activity_20": 6510.464286, "activity_30": 6526.343653}, "trend_signal": 0, "fair_value": 5164.288781, "relative_strength": -0.632088, "rate_of_change": 0.3567904353142667, "market_dynamics": -0.910758, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6552.0, "high": 7306.0, "low": 6524.0, "close": 7269.0, "volume": 55096}, "trend_line": 6581.818327, "activity_lines": {"activity_5": 6710.133333, "activity_10": 6595.145455, "activity_20": 6582.535714, "activity_30": 6573.094084}, "trend_signal": 0, "fair_value": 5186.348076, "relative_strength": 7.915596, "rate_of_change": 0.5722477423144556, "market_dynamics": -0.618607, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7224.0, "high": 7564.0, "low": 7194.0, "close": 7526.0, "volume": 83780}, "trend_line": 6628.318327, "activity_lines": {"activity_5": 7029.6, "activity_10": 6771.218182, "activity_20": 6674.454762, "activity_30": 6634.009031}, "trend_signal": 1, "fair_value": 5211.346473, "relative_strength": 14.134086, "rate_of_change": 0.7064916971233807, "market_dynamics": -0.044708, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7572.0, "high": 7668.0, "low": 7306.0, "close": 7653.0, "volume": 78521}, "trend_line": 6668.05166, "activity_lines": {"activity_5": 7319.133333, "activity_10": 6951.981818, "activity_20": 6773.583333, "activity_30": 6700.117526}, "trend_signal": 1, "fair_value": 5237.314422, "relative_strength": 15.508921, "rate_of_change": 0.5994481713129124, "market_dynamics": 0.531621, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7843.0, "high": 8229.0, "low": 7840.0, "close": 8126.0, "volume": 95540}, "trend_line": 6723.10166, "activity_lines": {"activity_5": 7664.666667, "activity_10": 7200.963636, "activity_20": 6911.602381, "activity_30": 6794.178709}, "trend_signal": 1, "fair_value": 5265.846473, "relative_strength": 23.277557, "rate_of_change": 0.8255784868949287, "market_dynamics": 1.081432, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8235.0, "high": 8469.0, "low": 7998.0, "close": 8348.0, "volume": 98975}, "trend_line": 6788.268327, "activity_lines": {"activity_5": 7968.266667, "activity_10": 7462.763636, "activity_20": 7062.283333, "activity_30": 6899.01086}, "trend_signal": 1, "fair_value": 5293.929806, "relative_strength": 26.18344, "rate_of_change": 0.9692946841443345, "market_dynamics": 1.47245, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8288.0, "high": 8732.0, "low": 7965.0, "close": 8703.0, "volume": 112822}, "trend_line": 6783.083333, "activity_lines": {"activity_5": 8274.466667, "activity_10": 7755.436364, "activity_20": 7237.478571, "activity_30": 7022.541935}, "trend_signal": 1, "fair_value": 5322.787178, "relative_strength": 27.063263, "rate_of_change": -0.07638168897032446, "market_dynamics": 1.641832, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8866.0, "high": 9246.0, "low": 8803.910156, "close": 9152.0, "volume": 73163}, "trend_line": 6857.183333, "activity_lines": {"activity_5": 8634.733333, "activity_10": 8088.636364, "activity_20": 7444.816667, "activity_30": 7175.375269}, "trend_signal": 1, "fair_value": 5354.109294, "relative_strength": 33.052288, "rate_of_change": 1.0924235537473141, "market_dynamics": 1.690577, "expectation": {"probability": 58.0726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3138a69-b294-422b-89c1-5f75b300cda2/", "share_image": "https://sharemaestro.com/terminal/a3138a69-b294-422b-89c1-5f75b300cda2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}