{"ticker": {"uuid": "a31579db-826f-4d06-8fe2-524f907d8e50", "symbol": "0340", "name": "Northern Solar Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0340 rose 18.64%, moving from 0.59 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.34 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 41.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "18.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 2264800}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.648727, "activity_20": 0.619857, "activity_30": 0.611333}, "trend_signal": 1, "fair_value": 0.64587, "relative_strength": 4.339804, "rate_of_change": 0.0, "market_dynamics": 0.800347, "expectation": {"probability": 41.9872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.75, "close": 0.78, "volume": 148047800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.755, "close": 0.77, "volume": 35781900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.615, "close": 0.645, "volume": 28851300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.731667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.51, "close": 0.51, "volume": 8608700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.67625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.515, "high": 0.625, "low": 0.46, "close": 0.6, "volume": 9384800}, "trend_line": null, "activity_lines": {"activity_5": 0.619667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.545, "close": 0.605, "volume": 3078700}, "trend_line": null, "activity_lines": {"activity_5": 0.601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.651667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.625, "volume": 4809100}, "trend_line": null, "activity_lines": {"activity_5": 0.600667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.647857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.625, "high": 0.685, "low": 0.61, "close": 0.675, "volume": 5649800}, "trend_line": null, "activity_lines": {"activity_5": 0.626667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.65125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 3827800}, "trend_line": null, "activity_lines": {"activity_5": 0.629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.48, "close": 0.575, "volume": 4857700}, "trend_line": null, "activity_lines": {"activity_5": 0.613, "activity_10": 0.617091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.575, "high": 0.615, "low": 0.575, "close": 0.605, "volume": 1491600}, "trend_line": null, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.610818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.605, "high": 0.665, "low": 0.59, "close": 0.63, "volume": 3325400}, "trend_line": null, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.612273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.635833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.615, "close": 0.63, "volume": 885700}, "trend_line": null, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.616273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.635385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.625, "close": 0.635, "volume": 1478900}, "trend_line": null, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.621455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.635357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.615, "close": 0.625, "volume": 1610300}, "trend_line": null, "activity_lines": {"activity_5": 0.628, "activity_10": 0.622545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.634667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.585, "close": 0.6, "volume": 1336500}, "trend_line": null, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.618636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.565, "close": 0.595, "volume": 1121800}, "trend_line": null, "activity_lines": {"activity_5": 0.61, "activity_10": 0.613909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.630294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 497300}, "trend_line": null, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.610636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.628611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 339200}, "trend_line": null, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.606909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.626579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.605, "volume": 1412300}, "trend_line": null, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.606273, "activity_20": 0.611595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.605, "high": 0.665, "low": 0.595, "close": 0.66, "volume": 3106100}, "trend_line": null, "activity_lines": {"activity_5": 0.619, "activity_10": 0.615091, "activity_20": 0.614881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.627143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.645, "close": 0.665, "volume": 3160300}, "trend_line": null, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.623818, "activity_20": 0.619214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.628864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.67, "high": 0.725, "low": 0.645, "close": 0.715, "volume": 5137300}, "trend_line": null, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.641, "activity_20": 0.62881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.632609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 6093900}, "trend_line": null, "activity_lines": {"activity_5": 0.692, "activity_10": 0.657545, "activity_20": 0.638548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.63625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 3999700}, "trend_line": null, "activity_lines": {"activity_5": 0.701, "activity_10": 0.668909, "activity_20": 0.645381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.695, "high": 0.755, "low": 0.695, "close": 0.735, "volume": 6677900}, "trend_line": null, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.685273, "activity_20": 0.655071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.705, "close": 0.71, "volume": 2030500}, "trend_line": null, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.694636, "activity_20": 0.661762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.655, "close": 0.705, "volume": 4466200}, "trend_line": null, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.701, "activity_20": 0.667571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.647143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.705, "high": 0.74, "low": 0.665, "close": 0.74, "volume": 4485100}, "trend_line": null, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.711818, "activity_20": 0.676571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.650345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.82922, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 7576400}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.716273, "activity_20": 0.683048, "activity_30": 0.665011}, "trend_signal": 1, "fair_value": 0.652667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.149227, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.72, "high": 0.765, "low": 0.69, "close": 0.745, "volume": 6009100}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.723182, "activity_20": 0.691214, "activity_30": 0.670968}, "trend_signal": 1, "fair_value": 0.655645, "relative_strength": null, "rate_of_change": -0.17880481164208228, "market_dynamics": 1.226526, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.69, "close": 0.705, "volume": 3629600}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.721273, "activity_20": 0.694905, "activity_30": 0.674419}, "trend_signal": 1, "fair_value": 0.657188, "relative_strength": null, "rate_of_change": -0.3326170376055133, "market_dynamics": 1.109574, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.695, "close": 0.73, "volume": 2252000}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.723182, "activity_20": 0.700619, "activity_30": 0.679624}, "trend_signal": 1, "fair_value": 0.659394, "relative_strength": null, "rate_of_change": 0.4364478626529074, "market_dynamics": 0.98105, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.71, "close": 0.78, "volume": 6667600}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.743, "activity_10": 0.733909, "activity_20": 0.710619, "activity_30": 0.687871}, "trend_signal": 1, "fair_value": 0.662941, "relative_strength": null, "rate_of_change": 1.3800146281550425, "market_dynamics": 0.962843, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.755, "close": 0.79, "volume": 3902000}, "trend_line": 0.6675, "activity_lines": {"activity_5": 0.761, "activity_10": 0.745364, "activity_20": 0.720881, "activity_30": 0.696183}, "trend_signal": 1, "fair_value": 0.666571, "relative_strength": null, "rate_of_change": 0.9578517984109965, "market_dynamics": 0.836291, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.755, "volume": 3120400}, "trend_line": 0.6725, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.748818, "activity_20": 0.727024, "activity_30": 0.701828}, "trend_signal": 1, "fair_value": 0.669028, "relative_strength": null, "rate_of_change": 0.7490636704119857, "market_dynamics": 0.795993, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.72, "close": 0.72, "volume": 2912300}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.745545, "activity_20": 0.729095, "activity_30": 0.704892}, "trend_signal": 1, "fair_value": 0.670405, "relative_strength": null, "rate_of_change": 0.4709293680297444, "market_dynamics": 0.550588, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.695, "close": 0.735, "volume": 2531000}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.744818, "activity_20": 0.732, "activity_30": 0.70872}, "trend_signal": 1, "fair_value": 0.672105, "relative_strength": null, "rate_of_change": 0.2960038006888011, "market_dynamics": 0.16976, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.67, "close": 0.7, "volume": 1068200}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.737182, "activity_20": 0.730929, "activity_30": 0.710161}, "trend_signal": 1, "fair_value": 0.672821, "relative_strength": null, "rate_of_change": 0.4426953061016698, "market_dynamics": -0.23833, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.655, "close": 0.7, "volume": 1320300}, "trend_line": 0.684833, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.730273, "activity_20": 0.729333, "activity_30": 0.711409}, "trend_signal": 1, "fair_value": 0.6735, "relative_strength": null, "rate_of_change": 0.6120467130035689, "market_dynamics": -0.58897, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 617600}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.696, "activity_10": 0.718273, "activity_20": 0.724429, "activity_30": 0.710452}, "trend_signal": 1, "fair_value": 0.673415, "relative_strength": null, "rate_of_change": 0.3164275086042918, "market_dynamics": -0.806386, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.625, "close": 0.64, "volume": 1409200}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.702182, "activity_20": 0.716619, "activity_30": 0.707419}, "trend_signal": 0, "fair_value": 0.672619, "relative_strength": null, "rate_of_change": 0.04847161572051189, "market_dynamics": -1.057622, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.59, "close": 0.62, "volume": 7044200}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.683636, "activity_20": 0.707024, "activity_30": 0.703075}, "trend_signal": 0, "fair_value": 0.671395, "relative_strength": null, "rate_of_change": -0.048448132128083, "market_dynamics": -1.112451, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.59, "close": 0.62, "volume": 7210300}, "trend_line": 0.6865, "activity_lines": {"activity_5": 0.636, "activity_10": 0.667091, "activity_20": 0.697881, "activity_30": 0.698753}, "trend_signal": 0, "fair_value": 0.670227, "relative_strength": null, "rate_of_change": -0.07278020378457874, "market_dynamics": -1.110089, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 5526100}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.648, "activity_20": 0.686357, "activity_30": 0.692527}, "trend_signal": 0, "fair_value": 0.668444, "relative_strength": null, "rate_of_change": -0.16999271667880977, "market_dynamics": -1.115134, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.585, "high": 0.64, "low": 0.57, "close": 0.64, "volume": 5689000}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.641636, "activity_20": 0.680119, "activity_30": 0.689602}, "trend_signal": 0, "fair_value": 0.667826, "relative_strength": null, "rate_of_change": 0.19464990012155514, "market_dynamics": -0.939207, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.635, "volume": 611300}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.636455, "activity_20": 0.673857, "activity_30": 0.686269}, "trend_signal": 0, "fair_value": 0.667128, "relative_strength": null, "rate_of_change": 0.19412611935624074, "market_dynamics": -0.972436, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.63, "close": 0.64, "volume": 689100}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.633727, "activity_20": 0.668429, "activity_30": 0.683172}, "trend_signal": 0, "fair_value": 0.666563, "relative_strength": null, "rate_of_change": 0.1937500000000042, "market_dynamics": -1.073805, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.615, "close": 0.635, "volume": 1100800}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.634, "activity_10": 0.631818, "activity_20": 0.662833, "activity_30": 0.679667}, "trend_signal": 0, "fair_value": 0.665918, "relative_strength": null, "rate_of_change": 0.21760165261202596, "market_dynamics": -1.11053, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.605, "close": 0.62, "volume": 921300}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.628364, "activity_20": 0.65631, "activity_30": 0.675097}, "trend_signal": 0, "fair_value": 0.665, "relative_strength": null, "rate_of_change": 0.07237639197895075, "market_dynamics": -1.305701, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.585, "close": 0.595, "volume": 312200}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.621818, "activity_20": 0.647881, "activity_30": 0.668882}, "trend_signal": 0, "fair_value": 0.663627, "relative_strength": null, "rate_of_change": -0.3133077691937173, "market_dynamics": -1.413474, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.54, "close": 0.56, "volume": 2808200}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.610273, "activity_20": 0.636833, "activity_30": 0.660548}, "trend_signal": 0, "fair_value": 0.661635, "relative_strength": -23.214211, "rate_of_change": -0.507859488338813, "market_dynamics": -1.42969, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.475, "close": 0.485, "volume": 7331500}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.555, "activity_10": 0.586545, "activity_20": 0.619333, "activity_30": 0.647602}, "trend_signal": 0, "fair_value": 0.658302, "relative_strength": -32.537513, "rate_of_change": -1.1181812745837234, "market_dynamics": -1.408925, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.475, "close": 0.48, "volume": 724500}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.522, "activity_10": 0.564364, "activity_20": 0.602524, "activity_30": 0.634828}, "trend_signal": 0, "fair_value": 0.655, "relative_strength": -32.843523, "rate_of_change": -1.1799410029498536, "market_dynamics": -1.456579, "expectation": {"probability": 25.9861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 226100}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.546545, "activity_20": 0.588095, "activity_30": 0.623215}, "trend_signal": 0, "fair_value": 0.652, "relative_strength": -31.561098, "rate_of_change": -1.0447761194029859, "market_dynamics": -1.418426, "expectation": {"probability": 28.7469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.445, "close": 0.49, "volume": 848000}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.492, "activity_10": 0.530545, "activity_20": 0.575095, "activity_30": 0.612054}, "trend_signal": 0, "fair_value": 0.649107, "relative_strength": -29.990404, "rate_of_change": -1.231825037707396, "market_dynamics": -1.378411, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.635, "low": 0.49, "close": 0.635, "volume": 2240900}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.543636, "activity_20": 0.577167, "activity_30": 0.610774}, "trend_signal": 0, "fair_value": 0.64886, "relative_strength": -9.27207, "rate_of_change": -0.3817767278069289, "market_dynamics": -1.028935, "expectation": {"probability": 30.819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.59, "close": 0.59, "volume": 3052200}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.548545, "activity_20": 0.575357, "activity_30": 0.606753}, "trend_signal": 0, "fair_value": 0.647845, "relative_strength": -14.535372, "rate_of_change": -0.5875833355050389, "market_dynamics": -0.58408, "expectation": {"probability": 31.0092, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 45800}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.556182, "activity_20": 0.57519, "activity_30": 0.603624}, "trend_signal": 0, "fair_value": 0.647034, "relative_strength": -13.920211, "rate_of_change": -0.7196607555898191, "market_dynamics": -0.180407, "expectation": {"probability": 32.4376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.575, "high": 0.64, "low": 0.575, "close": 0.625, "volume": 497700}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.569, "activity_20": 0.577881, "activity_30": 0.602409}, "trend_signal": 0, "fair_value": 0.646667, "relative_strength": -9.563765, "rate_of_change": -0.4917424238894251, "market_dynamics": 0.253783, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.595, "high": 0.63, "low": 0.59, "close": 0.595, "volume": 242500}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.576273, "activity_20": 0.578071, "activity_30": 0.599462}, "trend_signal": 0, "fair_value": 0.64582, "relative_strength": -12.806889, "rate_of_change": -0.7804366386906153, "market_dynamics": 0.295547, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.59, "close": 0.635, "volume": 1213300}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.590818, "activity_20": 0.582429, "activity_30": 0.599419}, "trend_signal": 0, "fair_value": 0.645645, "relative_strength": -6.626276, "rate_of_change": -0.3671733785142138, "market_dynamics": 0.423347, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.605, "close": 0.62, "volume": 1225600}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.601273, "activity_20": 0.585381, "activity_30": 0.598559}, "trend_signal": 0, "fair_value": 0.645238, "relative_strength": -8.877135, "rate_of_change": -0.578842409917067, "market_dynamics": 0.534943, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.615, "close": 0.66, "volume": 1255900}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.616545, "activity_20": 0.592143, "activity_30": 0.600516}, "trend_signal": 0, "fair_value": 0.645469, "relative_strength": -4.260179, "rate_of_change": -0.6352564133105282, "market_dynamics": 0.62227, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.635, "volume": 2377800}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.636, "activity_10": 0.624, "activity_20": 0.596333, "activity_30": 0.601118}, "trend_signal": 0, "fair_value": 0.645308, "relative_strength": -7.800994, "rate_of_change": -0.8258386649767243, "market_dynamics": 0.756087, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.635, "close": 0.635, "volume": 579900}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.638, "activity_10": 0.628818, "activity_20": 0.60031, "activity_30": 0.602054}, "trend_signal": 0, "fair_value": 0.645152, "relative_strength": -8.967207, "rate_of_change": -0.6446414182111205, "market_dynamics": 0.74291, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 205300}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.639, "activity_10": 0.631909, "activity_20": 0.604786, "activity_30": 0.60357}, "trend_signal": 0, "fair_value": 0.645075, "relative_strength": -7.704173, "rate_of_change": -0.432603406326048, "market_dynamics": 0.744576, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.595, "close": 0.645, "volume": 598800}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.635818, "activity_20": 0.609714, "activity_30": 0.605581}, "trend_signal": 0, "fair_value": 0.645074, "relative_strength": -5.422132, "rate_of_change": -0.48873227734579316, "market_dynamics": 0.720747, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 2264800}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.648727, "activity_20": 0.619857, "activity_30": 0.611333}, "trend_signal": 1, "fair_value": 0.64587, "relative_strength": 4.339804, "rate_of_change": 0.0, "market_dynamics": 0.800347, "expectation": {"probability": 41.9872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a31579db-826f-4d06-8fe2-524f907d8e50/", "share_image": "https://sharemaestro.com/terminal/a31579db-826f-4d06-8fe2-524f907d8e50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}