{"ticker": {"uuid": "a315833b-b1a1-439d-a169-f5399abc528a", "symbol": "GENO", "name": "GENERAL OCEANS ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GENO fell 38.26%, moving from 31.00 to 19.14. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 35.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.14"}, {"label": "12-Week Change", "value": "-38.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 18.66, "close": 19.139999, "volume": 373689}, "trend_line": null, "activity_lines": {"activity_5": 19.753333, "activity_10": 20.96909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 23.25, "high": 26.415001, "low": 23.200001, "close": 25.4, "volume": 43222326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.879999, "high": 26.5, "low": 24.1, "close": 24.875, "volume": 1221066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.809999, "high": 27.299999, "low": 24.785, "close": 26.799999, "volume": 2919064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 29.9, "low": 27.200001, "close": 28.075001, "volume": 2706017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.075001, "high": 31.99, "low": 27.504999, "close": 31.0, "volume": 2735599}, "trend_line": null, "activity_lines": {"activity_5": 28.19, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.58, "high": 33.255001, "low": 30.5, "close": 30.665001, "volume": 1098558}, "trend_line": null, "activity_lines": {"activity_5": 29.335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.514999, "high": 30.995001, "low": 26.865, "close": 27.6, "volume": 892219}, "trend_line": null, "activity_lines": {"activity_5": 29.107334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.773572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.5, "close": 26.15, "volume": 1534537}, "trend_line": null, "activity_lines": {"activity_5": 28.214667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.570625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 25.450001, "low": 22.85, "close": 24.6, "volume": 2019932}, "trend_line": null, "activity_lines": {"activity_5": 26.848667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.240556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 24.950001, "low": 22.75, "close": 23.049999, "volume": 696595}, "trend_line": null, "activity_lines": {"activity_5": 25.197666, "activity_10": 26.566182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.200001, "high": 22.450001, "low": 21.5, "close": 21.5, "volume": 218574}, "trend_line": null, "activity_lines": {"activity_5": 23.56, "activity_10": 25.598636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.337727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.0, "high": 22.25, "low": 20.35, "close": 21.299999, "volume": 717783}, "trend_line": null, "activity_lines": {"activity_5": 22.466666, "activity_10": 24.665636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.917917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.549999, "close": 21.5, "volume": 416016}, "trend_line": null, "activity_lines": {"activity_5": 21.86, "activity_10": 23.834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.450001, "high": 21.5, "low": 18.68, "close": 18.82, "volume": 688336}, "trend_line": null, "activity_lines": {"activity_5": 20.67, "activity_10": 22.611454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.095357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.780001, "high": 20.450001, "low": 18.540001, "close": 19.959999, "volume": 511837}, "trend_line": null, "activity_lines": {"activity_5": 20.245333, "activity_10": 21.764454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 18.66, "close": 19.139999, "volume": 373689}, "trend_line": null, "activity_lines": {"activity_5": 19.753333, "activity_10": 20.96909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a315833b-b1a1-439d-a169-f5399abc528a/", "share_image": "https://sharemaestro.com/terminal/a315833b-b1a1-439d-a169-f5399abc528a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}