{"ticker": {"uuid": "a318046a-2cf4-4c67-84a5-41fb294f5af0", "symbol": "BCOM", "name": "L&G All Commodities UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCOM rose 1.44%, moving from 19.83 to 20.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.24 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.11"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.24"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.305, "high": 20.445, "low": 20.0, "close": 20.115, "volume": 14358}, "trend_line": 18.129917, "activity_lines": {"activity_5": 20.495834, "activity_10": 20.353864, "activity_20": 19.822905, "activity_30": 19.106511}, "trend_signal": 1, "fair_value": 14.853337, "relative_strength": 12.242463, "rate_of_change": 0.8403437531234497, "market_dynamics": 0.70943, "expectation": {"probability": 55.4656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.05, "high": 13.215, "low": 12.985, "close": 13.215, "volume": 211}, "trend_line": 13.79775, "activity_lines": {"activity_5": 13.098667, "activity_10": 13.216227, "activity_20": 13.365202, "activity_30": 13.535548}, "trend_signal": 0, "fair_value": 12.541098, "relative_strength": -8.441904, "rate_of_change": -0.4102108305966282, "market_dynamics": -0.416184, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.0525, "high": 13.655, "low": 13.04, "close": 13.6425, "volume": 45}, "trend_line": 13.766083, "activity_lines": {"activity_5": 13.28, "activity_10": 13.268318, "activity_20": 13.37806, "activity_30": 13.525532}, "trend_signal": 0, "fair_value": 12.576442, "relative_strength": -5.996174, "rate_of_change": -0.22950843434618365, "market_dynamics": -0.202742, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.675, "high": 13.675, "low": 13.305, "close": 13.305, "volume": 3042}, "trend_line": 13.71625, "activity_lines": {"activity_5": 13.3125, "activity_10": 13.260591, "activity_20": 13.362, "activity_30": 13.495785}, "trend_signal": 0, "fair_value": 12.611498, "relative_strength": -5.778884, "rate_of_change": -0.36199839852774074, "market_dynamics": 0.080579, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.45, "high": 13.45, "low": 13.115, "close": 13.24, "volume": 166}, "trend_line": 13.668333, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.251773, "activity_20": 13.341988, "activity_30": 13.465059}, "trend_signal": 0, "fair_value": 12.643726, "relative_strength": -6.822957, "rate_of_change": -0.34934475530848436, "market_dynamics": 0.314665, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.28, "high": 13.355, "low": 13.24, "close": 13.34, "volume": 131}, "trend_line": 13.63625, "activity_lines": {"activity_5": 13.338333, "activity_10": 13.268909, "activity_20": 13.334631, "activity_30": 13.443876}, "trend_signal": 0, "fair_value": 12.675577, "relative_strength": -2.381958, "rate_of_change": -0.2347250392567995, "market_dynamics": 0.513923, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.345, "high": 13.745, "low": 13.345, "close": 13.655, "volume": 153327}, "trend_line": 13.613417, "activity_lines": {"activity_5": 13.4405, "activity_10": 13.345455, "activity_20": 13.358821, "activity_30": 13.445086}, "trend_signal": 0, "fair_value": 12.709623, "relative_strength": -2.314913, "rate_of_change": -0.1674433953616304, "market_dynamics": 0.721609, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.595, "high": 13.935, "low": 13.595, "close": 13.88, "volume": 1143}, "trend_line": 13.600833, "activity_lines": {"activity_5": 13.588333, "activity_10": 13.456818, "activity_20": 13.404012, "activity_30": 13.462285}, "trend_signal": 0, "fair_value": 12.743878, "relative_strength": -3.457676, "rate_of_change": -0.09243821738510156, "market_dynamics": 0.932143, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.095, "high": 14.19, "low": 13.985, "close": 14.0675, "volume": 3072}, "trend_line": 13.591417, "activity_lines": {"activity_5": 13.782833, "activity_10": 13.588045, "activity_20": 13.466976, "activity_30": 13.492392}, "trend_signal": 0, "fair_value": 12.778782, "relative_strength": -2.293678, "rate_of_change": -0.06923105371560602, "market_dynamics": 1.214128, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.005, "high": 14.045, "low": 13.765, "close": 13.9, "volume": 3071}, "trend_line": 13.593667, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.673136, "activity_20": 13.511119, "activity_30": 13.512301}, "trend_signal": 0, "fair_value": 12.811074, "relative_strength": -1.63589, "rate_of_change": 0.016554565281898755, "market_dynamics": 1.445628, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.91, "high": 14.06, "low": 13.83, "close": 13.88, "volume": 133}, "trend_line": 13.58125, "activity_lines": {"activity_5": 13.907833, "activity_10": 13.738273, "activity_20": 13.550095, "activity_30": 13.530774}, "trend_signal": 0, "fair_value": 12.842997, "relative_strength": -1.031526, "rate_of_change": -0.09134400599925858, "market_dynamics": 1.371147, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.835, "high": 13.835, "low": 13.64, "close": 13.7025, "volume": 11052}, "trend_line": 13.55875, "activity_lines": {"activity_5": 13.849833, "activity_10": 13.754636, "activity_20": 13.569155, "activity_30": 13.538597}, "trend_signal": 0, "fair_value": 12.873494, "relative_strength": 1.379248, "rate_of_change": -0.1656695812241204, "market_dynamics": 1.305732, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.8, "high": 13.87, "low": 13.75, "close": 13.8675, "volume": 11625}, "trend_line": 13.543667, "activity_lines": {"activity_5": 13.843667, "activity_10": 13.792136, "activity_20": 13.603333, "activity_30": 13.558516}, "trend_signal": 1, "fair_value": 12.903606, "relative_strength": 1.769684, "rate_of_change": -0.11124181801420206, "market_dynamics": 1.22875, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.875, "high": 14.075, "low": 13.875, "close": 14.07, "volume": 2817}, "trend_line": 13.5535, "activity_lines": {"activity_5": 13.905833, "activity_10": 13.862364, "activity_20": 13.656131, "activity_30": 13.592473}, "trend_signal": 1, "fair_value": 12.935978, "relative_strength": 1.706333, "rate_of_change": 0.07260219850355465, "market_dynamics": 1.220206, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.09, "high": 14.09, "low": 13.96, "close": 14.02, "volume": 3509}, "trend_line": 13.557583, "activity_lines": {"activity_5": 13.951167, "activity_10": 13.909591, "activity_20": 13.703333, "activity_30": 13.62257}, "trend_signal": 1, "fair_value": 12.968285, "relative_strength": 1.316666, "rate_of_change": 0.030125059947612165, "market_dynamics": 1.234151, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.035, "high": 14.3, "low": 13.745, "close": 14.205, "volume": 13110}, "trend_line": 13.575583, "activity_lines": {"activity_5": 14.050167, "activity_10": 13.976273, "activity_20": 13.766476, "activity_30": 13.664339}, "trend_signal": 1, "fair_value": 13.000849, "relative_strength": -0.23844, "rate_of_change": 0.1327670278692056, "market_dynamics": 1.336671, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.205, "high": 14.25, "low": 14.085, "close": 14.065, "volume": 232}, "trend_line": 13.59225, "activity_lines": {"activity_5": 14.080833, "activity_10": 14.001773, "activity_20": 13.812726, "activity_30": 13.695914}, "trend_signal": 1, "fair_value": 13.034087, "relative_strength": -0.663203, "rate_of_change": 0.12277189126978921, "market_dynamics": 1.266114, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.005, "high": 14.09, "low": 13.92, "close": 13.955, "volume": 421}, "trend_line": 13.595333, "activity_lines": {"activity_5": 14.050667, "activity_10": 13.999818, "activity_20": 13.844952, "activity_30": 13.719317}, "trend_signal": 1, "fair_value": 13.067059, "relative_strength": -0.21339, "rate_of_change": 0.022682043076018826, "market_dynamics": 1.196675, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.91, "high": 13.91, "low": 13.485, "close": 13.5775, "volume": 924}, "trend_line": 13.599083, "activity_lines": {"activity_5": 13.888833, "activity_10": 13.927864, "activity_20": 13.837143, "activity_30": 13.718167}, "trend_signal": 1, "fair_value": 13.095064, "relative_strength": -1.128807, "rate_of_change": 0.027582994840951246, "market_dynamics": 0.851481, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.795, "high": 13.9025, "low": 13.645, "close": 13.9025, "volume": 2569}, "trend_line": 13.622, "activity_lines": {"activity_5": 13.868167, "activity_10": 13.923909, "activity_20": 13.858512, "activity_30": 13.737742}, "trend_signal": 1, "fair_value": 13.125152, "relative_strength": 0.130615, "rate_of_change": 0.16851871556339226, "market_dynamics": 0.529709, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.96, "high": 14.14, "low": 13.865, "close": 14.165, "volume": 5804}, "trend_line": 13.652583, "activity_lines": {"activity_5": 13.942833, "activity_10": 13.967636, "activity_20": 13.900595, "activity_30": 13.772774}, "trend_signal": 1, "fair_value": 13.156787, "relative_strength": 4.850202, "rate_of_change": 0.22451181911613588, "market_dynamics": 0.438495, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.97, "high": 14.015, "low": 13.865, "close": 13.9875, "volume": 5434}, "trend_line": 13.66625, "activity_lines": {"activity_5": 13.961, "activity_10": 13.973909, "activity_20": 13.920095, "activity_30": 13.794382}, "trend_signal": 1, "fair_value": 13.188878, "relative_strength": 5.198532, "rate_of_change": 0.10010559906502582, "market_dynamics": 0.173059, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.955, "high": 14.0275, "low": 13.86, "close": 14.0275, "volume": 592}, "trend_line": 13.67625, "activity_lines": {"activity_5": 13.997667, "activity_10": 13.982273, "activity_20": 13.939726, "activity_30": 13.817688}, "trend_signal": 1, "fair_value": 13.220144, "relative_strength": 3.842972, "rate_of_change": 0.07317296259032131, "market_dynamics": 0.131418, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.02, "high": 14.03, "low": 13.545, "close": 13.545, "volume": 322}, "trend_line": 13.664583, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.9, "activity_20": 13.911571, "activity_30": 13.80922}, "trend_signal": 1, "fair_value": 13.247548, "relative_strength": 1.261342, "rate_of_change": -0.0853084727172961, "market_dynamics": -0.161566, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.57, "high": 13.8325, "low": 13.55, "close": 13.5475, "volume": 859}, "trend_line": 13.660583, "activity_lines": {"activity_5": 13.742667, "activity_10": 13.827727, "activity_20": 13.882512, "activity_30": 13.801667}, "trend_signal": 1, "fair_value": 13.27496, "relative_strength": -0.479783, "rate_of_change": -0.029272755707214475, "market_dynamics": -0.527573, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.6, "high": 13.745, "low": 13.545, "close": 13.5925, "volume": 2090}, "trend_line": 13.665083, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.772227, "activity_20": 13.856274, "activity_30": 13.797274}, "trend_signal": 0, "fair_value": 13.301963, "relative_strength": 0.237243, "rate_of_change": 0.03294149305339599, "market_dynamics": -0.702278, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.5, "high": 13.72, "low": 13.45, "close": 13.645, "volume": 4902}, "trend_line": 13.675917, "activity_lines": {"activity_5": 13.623667, "activity_10": 13.737409, "activity_20": 13.833833, "activity_30": 13.795978}, "trend_signal": 0, "fair_value": 13.329696, "relative_strength": 0.212377, "rate_of_change": 0.0792823578166404, "market_dynamics": -0.787653, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.44, "high": 13.47, "low": 13.07, "close": 13.1175, "volume": 14767}, "trend_line": 13.676583, "activity_lines": {"activity_5": 13.439, "activity_10": 13.614318, "activity_20": 13.761202, "activity_30": 13.759952}, "trend_signal": 0, "fair_value": 13.353526, "relative_strength": -3.801159, "rate_of_change": 0.004869874539314048, "market_dynamics": -0.754051, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.055, "high": 13.28, "low": 12.82, "close": 13.225, "volume": 66594}, "trend_line": 13.67725, "activity_lines": {"activity_5": 13.350833, "activity_10": 13.526, "activity_20": 13.70244, "activity_30": 13.730817}, "trend_signal": 0, "fair_value": 13.376218, "relative_strength": -3.076044, "rate_of_change": 0.004876949161935939, "market_dynamics": -0.700191, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.3, "high": 13.4, "low": 13.215, "close": 13.3325, "volume": 1051}, "trend_line": 13.68825, "activity_lines": {"activity_5": 13.319833, "activity_10": 13.463636, "activity_20": 13.657929, "activity_30": 13.708575}, "trend_signal": 0, "fair_value": 13.399728, "relative_strength": -3.644542, "rate_of_change": 0.08042552413679088, "market_dynamics": -0.805478, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.45, "high": 13.46, "low": 13.355, "close": 13.3125, "volume": 301}, "trend_line": 13.699583, "activity_lines": {"activity_5": 13.2965, "activity_10": 13.408, "activity_20": 13.614214, "activity_30": 13.684333}, "trend_signal": 0, "fair_value": 13.422596, "relative_strength": -4.023509, "rate_of_change": 0.08279363687834808, "market_dynamics": -0.95011, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.34, "high": 13.58, "low": 13.155, "close": 13.24, "volume": 2370}, "trend_line": 13.700417, "activity_lines": {"activity_5": 13.267667, "activity_10": 13.354682, "activity_20": 13.566298, "activity_30": 13.654683}, "trend_signal": 0, "fair_value": 13.443205, "relative_strength": -3.927989, "rate_of_change": 0.006087776540346777, "market_dynamics": -1.047366, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.185, "high": 13.275, "low": 12.985, "close": 13.21, "volume": 2668}, "trend_line": 13.686, "activity_lines": {"activity_5": 13.255833, "activity_10": 13.3095, "activity_20": 13.517726, "activity_30": 13.623043}, "trend_signal": 0, "fair_value": 13.463205, "relative_strength": -3.244597, "rate_of_change": -0.10523037364483068, "market_dynamics": -1.101289, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.0275, "high": 13.12, "low": 12.975, "close": 13.0425, "volume": 11749}, "trend_line": 13.67725, "activity_lines": {"activity_5": 13.182, "activity_10": 13.248727, "activity_20": 13.456333, "activity_30": 13.581527}, "trend_signal": 0, "fair_value": 13.482901, "relative_strength": -2.277245, "rate_of_change": -0.06393394709921926, "market_dynamics": -1.108516, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.95, "high": 13.295, "low": 12.95, "close": 13.2175, "volume": 1043}, "trend_line": 13.6765, "activity_lines": {"activity_5": 13.178667, "activity_10": 13.228909, "activity_20": 13.4165, "activity_30": 13.551866}, "trend_signal": 0, "fair_value": 13.502981, "relative_strength": -3.094883, "rate_of_change": -0.005483558463872697, "market_dynamics": -1.116835, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.29, "high": 13.325, "low": 13.125, "close": 13.035, "volume": 9117}, "trend_line": 13.666333, "activity_lines": {"activity_5": 13.122167, "activity_10": 13.181909, "activity_20": 13.363107, "activity_30": 13.510478}, "trend_signal": 0, "fair_value": 13.519904, "relative_strength": -4.154295, "rate_of_change": -0.07433919496947994, "market_dynamics": -1.125342, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.0, "high": 13.125, "low": 12.99, "close": 13.065, "volume": 16747}, "trend_line": 13.646667, "activity_lines": {"activity_5": 13.094167, "activity_10": 13.1505, "activity_20": 13.318143, "activity_30": 13.471683}, "trend_signal": 0, "fair_value": 13.53625, "relative_strength": -3.350153, "rate_of_change": -0.14390107426768448, "market_dynamics": -1.180513, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.07, "high": 13.18, "low": 12.87, "close": 12.9775, "volume": 968}, "trend_line": 13.616583, "activity_lines": {"activity_5": 13.048667, "activity_10": 13.113727, "activity_20": 13.269607, "activity_30": 13.428511}, "trend_signal": 0, "fair_value": 13.550625, "relative_strength": -5.704355, "rate_of_change": -0.22044943281755497, "market_dynamics": -1.175388, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.925, "high": 13.035, "low": 12.895, "close": 12.9225, "volume": 4749}, "trend_line": 13.578417, "activity_lines": {"activity_5": 13.000333, "activity_10": 13.0695, "activity_20": 13.220488, "activity_30": 13.383731}, "trend_signal": 0, "fair_value": 13.564744, "relative_strength": -5.992751, "rate_of_change": -0.2802905839152184, "market_dynamics": -1.155885, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.915, "high": 13.105, "low": 12.89, "close": 13.145, "volume": 3198}, "trend_line": 13.55325, "activity_lines": {"activity_5": 13.034167, "activity_10": 13.071227, "activity_20": 13.195679, "activity_30": 13.355769}, "trend_signal": 0, "fair_value": 13.580321, "relative_strength": -4.043424, "rate_of_change": -0.1853456113477714, "market_dynamics": -0.965109, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.165, "high": 13.325, "low": 13.13, "close": 13.2075, "volume": 40618}, "trend_line": 13.530833, "activity_lines": {"activity_5": 13.093667, "activity_10": 13.087727, "activity_20": 13.180429, "activity_30": 13.333462}, "trend_signal": 0, "fair_value": 13.595849, "relative_strength": -3.286127, "rate_of_change": -0.16539944293804656, "market_dynamics": -0.574509, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.26, "high": 13.455, "low": 13.26, "close": 13.46, "volume": 21734}, "trend_line": 13.52275, "activity_lines": {"activity_5": 13.225833, "activity_10": 13.152045, "activity_20": 13.193786, "activity_30": 13.328892}, "trend_signal": 0, "fair_value": 13.614407, "relative_strength": -2.23773, "rate_of_change": -0.05973763773449259, "market_dynamics": -0.036463, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.5, "high": 13.58, "low": 13.385, "close": 13.4025, "volume": 297725}, "trend_line": 13.50725, "activity_lines": {"activity_5": 13.3125, "activity_10": 13.201909, "activity_20": 13.204179, "activity_30": 13.321134}, "trend_signal": 0, "fair_value": 13.632772, "relative_strength": -5.051722, "rate_of_change": -0.11462165609805255, "market_dynamics": 0.548154, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.415, "high": 13.48, "low": 13.35, "close": 13.4925, "volume": 734}, "trend_line": 13.488, "activity_lines": {"activity_5": 13.400833, "activity_10": 13.264636, "activity_20": 13.226119, "activity_30": 13.320183}, "trend_signal": 0, "fair_value": 13.652308, "relative_strength": -4.589927, "rate_of_change": -0.1425160561920548, "market_dynamics": 0.859338, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.155, "high": 14.09, "low": 13.155, "close": 14.0075, "volume": 9800}, "trend_line": 13.487583, "activity_lines": {"activity_5": 13.622833, "activity_10": 13.412818, "activity_20": 13.297357, "activity_30": 13.353699}, "trend_signal": 0, "fair_value": 13.674343, "relative_strength": -0.427018, "rate_of_change": -0.0030916370106671073, "market_dynamics": 1.078454, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.94, "high": 14.2, "low": 13.905, "close": 14.1, "volume": 168396}, "trend_line": 13.484083, "activity_lines": {"activity_5": 13.818167, "activity_10": 13.563455, "activity_20": 13.375214, "activity_30": 13.39321}, "trend_signal": 0, "fair_value": 13.695096, "relative_strength": -0.825699, "rate_of_change": -0.025949793969762595, "market_dynamics": 1.240305, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.025, "high": 14.025, "low": 13.89, "close": 14.005, "volume": 15468}, "trend_line": 13.482083, "activity_lines": {"activity_5": 13.922333, "activity_10": 13.677455, "activity_20": 13.441607, "activity_30": 13.426817}, "trend_signal": 0, "fair_value": 13.71391, "relative_strength": -0.300456, "rate_of_change": -0.014832302648987461, "market_dynamics": 1.212239, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.995, "high": 14.105, "low": 13.86, "close": 14.0475, "volume": 28335}, "trend_line": 13.485167, "activity_lines": {"activity_5": 14.004333, "activity_10": 13.782091, "activity_20": 13.510333, "activity_30": 13.463296}, "trend_signal": 0, "fair_value": 13.731843, "relative_strength": -3.011061, "rate_of_change": 0.022874803544832033, "market_dynamics": 1.312052, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 14.095, "low": 13.68, "close": 13.72, "volume": 109522}, "trend_line": 13.489917, "activity_lines": {"activity_5": 13.934167, "activity_10": 13.807727, "activity_20": 13.54344, "activity_30": 13.478446}, "trend_signal": 0, "fair_value": 13.744696, "relative_strength": -6.079588, "rate_of_change": 0.035223887104991636, "market_dynamics": 1.219754, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.975, "high": 14.15, "low": 13.91, "close": 14.04, "volume": 626}, "trend_line": 13.4945, "activity_lines": {"activity_5": 13.9555, "activity_10": 13.877045, "activity_20": 13.604667, "activity_30": 13.513935}, "trend_signal": 1, "fair_value": 13.760577, "relative_strength": -6.374979, "rate_of_change": 0.03397352259469221, "market_dynamics": 1.042366, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.035, "high": 14.335, "low": 14.03, "close": 14.41, "volume": 3490}, "trend_line": 13.502667, "activity_lines": {"activity_5": 14.098, "activity_10": 13.997364, "activity_20": 13.697762, "activity_30": 13.573}, "trend_signal": 1, "fair_value": 13.77984, "relative_strength": -3.762943, "rate_of_change": 0.060520952980845956, "market_dynamics": 1.078254, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.545, "high": 14.68, "low": 14.38, "close": 14.395, "volume": 3144}, "trend_line": 13.51625, "activity_lines": {"activity_5": 14.214833, "activity_10": 14.093091, "activity_20": 13.784202, "activity_30": 13.63057}, "trend_signal": 1, "fair_value": 13.797276, "relative_strength": -2.703353, "rate_of_change": 0.10059494172520725, "market_dynamics": 1.100325, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.48, "high": 14.655, "low": 14.13, "close": 14.115, "volume": 8688}, "trend_line": 13.519167, "activity_lines": {"activity_5": 14.212333, "activity_10": 14.120909, "activity_20": 13.838476, "activity_30": 13.669199}, "trend_signal": 1, "fair_value": 13.811955, "relative_strength": -4.109791, "rate_of_change": 0.021581429760473936, "market_dynamics": 1.08941, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.09, "high": 14.23, "low": 13.89, "close": 13.9925, "volume": 5397}, "trend_line": 13.534083, "activity_lines": {"activity_5": 14.1645, "activity_10": 14.1135, "activity_20": 13.876774, "activity_30": 13.699737}, "trend_signal": 1, "fair_value": 13.825337, "relative_strength": -4.544067, "rate_of_change": 0.11033224162406799, "market_dynamics": 0.966265, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.01, "high": 14.14, "low": 13.995, "close": 14.025, "volume": 11411}, "trend_line": 13.55, "activity_lines": {"activity_5": 14.109333, "activity_10": 14.102909, "activity_20": 13.913643, "activity_30": 13.731409}, "trend_signal": 1, "fair_value": 13.842244, "relative_strength": -3.098974, "rate_of_change": 0.11760678577189129, "market_dynamics": 0.739986, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.975, "high": 14.175, "low": 13.945, "close": 14.005, "volume": 510450}, "trend_line": 13.56375, "activity_lines": {"activity_5": 14.0485, "activity_10": 14.088364, "activity_20": 13.944762, "activity_30": 13.760763}, "trend_signal": 1, "fair_value": 13.857788, "relative_strength": -4.217728, "rate_of_change": 0.10147601476014707, "market_dynamics": 0.579358, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.995, "high": 14.185, "low": 13.93, "close": 13.9, "volume": 15567}, "trend_line": 13.57225, "activity_lines": {"activity_5": 13.979667, "activity_10": 14.056455, "activity_20": 13.961262, "activity_30": 13.782457}, "trend_signal": 1, "fair_value": 13.870609, "relative_strength": -4.021245, "rate_of_change": 0.06266703529628406, "market_dynamics": 0.316988, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.895, "high": 14.195, "low": 13.835, "close": 14.1575, "volume": 16208}, "trend_line": 13.606917, "activity_lines": {"activity_5": 14.029667, "activity_10": 14.073273, "activity_20": 13.99831, "activity_30": 13.820215}, "trend_signal": 1, "fair_value": 13.886186, "relative_strength": -2.598636, "rate_of_change": 0.2554255926614886, "market_dynamics": 0.19934, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 14.035, "low": 13.845, "close": 13.8875, "volume": 3976}, "trend_line": 13.629, "activity_lines": {"activity_5": 13.986833, "activity_10": 14.039, "activity_20": 14.004024, "activity_30": 13.838317}, "trend_signal": 1, "fair_value": 13.899279, "relative_strength": -4.864505, "rate_of_change": 0.16229245757874688, "market_dynamics": -0.035978, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.79, "high": 13.855, "low": 13.57, "close": 13.505, "volume": 7741}, "trend_line": 13.63475, "activity_lines": {"activity_5": 13.8235, "activity_10": 13.932136, "activity_20": 13.968714, "activity_30": 13.830317}, "trend_signal": 1, "fair_value": 13.90899, "relative_strength": -6.223921, "rate_of_change": 0.04218944896911593, "market_dynamics": -0.437362, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.51, "high": 13.58, "low": 13.315, "close": 13.2775, "volume": 11576}, "trend_line": 13.633583, "activity_lines": {"activity_5": 13.619, "activity_10": 13.793636, "activity_20": 13.910024, "activity_30": 13.807269}, "trend_signal": 0, "fair_value": 13.916715, "relative_strength": -9.026412, "rate_of_change": -0.008559012816520906, "market_dynamics": -0.673278, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.24, "high": 13.445, "low": 13.09, "close": 13.0975, "volume": 6513}, "trend_line": 13.628833, "activity_lines": {"activity_5": 13.403, "activity_10": 13.643, "activity_20": 13.833857, "activity_30": 13.772683}, "trend_signal": 0, "fair_value": 13.924535, "relative_strength": -8.806862, "rate_of_change": -0.03484043776312938, "market_dynamics": -0.9652, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.995, "high": 13.1575, "low": 12.76, "close": 13.1575, "volume": 6849}, "trend_line": 13.627083, "activity_lines": {"activity_5": 13.2605, "activity_10": 13.526864, "activity_20": 13.765131, "activity_30": 13.742274}, "trend_signal": 0, "fair_value": 13.932228, "relative_strength": -8.079771, "rate_of_change": -0.012840424414911197, "market_dynamics": -1.081068, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.295, "high": 13.325, "low": 13.2, "close": 13.3025, "volume": 254}, "trend_line": 13.63575, "activity_lines": {"activity_5": 13.233, "activity_10": 13.4545, "activity_20": 13.711381, "activity_30": 13.721333}, "trend_signal": 0, "fair_value": 13.94367, "relative_strength": -8.381273, "rate_of_change": 0.06360128576305797, "market_dynamics": -1.08905, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.51, "high": 13.51, "low": 13.2158, "close": 13.415, "volume": 1716}, "trend_line": 13.642333, "activity_lines": {"activity_5": 13.282, "activity_10": 13.415136, "activity_20": 13.66925, "activity_30": 13.707091}, "trend_signal": 0, "fair_value": 13.95266, "relative_strength": -7.504517, "rate_of_change": 0.04827750582110184, "market_dynamics": -1.056378, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.48, "high": 13.525, "low": 13.42, "close": 13.425, "volume": 3502}, "trend_line": 13.655333, "activity_lines": {"activity_5": 13.340333, "activity_10": 13.388682, "activity_20": 13.630893, "activity_30": 13.69307}, "trend_signal": 0, "fair_value": 13.960689, "relative_strength": -7.687122, "rate_of_change": 0.09529161910942871, "market_dynamics": -0.996361, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.28, "high": 13.345, "low": 13.135, "close": 13.1075, "volume": 585}, "trend_line": 13.65675, "activity_lines": {"activity_5": 13.283, "activity_10": 13.315045, "activity_20": 13.565512, "activity_30": 13.657726}, "trend_signal": 0, "fair_value": 13.966795, "relative_strength": -7.441463, "rate_of_change": 0.010376898168649578, "market_dynamics": -1.030907, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.055, "high": 13.37, "low": 12.995, "close": 13.47, "volume": 342}, "trend_line": 13.673167, "activity_lines": {"activity_5": 13.345833, "activity_10": 13.321727, "activity_20": 13.538929, "activity_30": 13.645677}, "trend_signal": 0, "fair_value": 13.974583, "relative_strength": -5.710732, "rate_of_change": 0.12021161696596036, "market_dynamics": -0.921034, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.37, "high": 13.635, "low": 13.37, "close": 13.595, "volume": 1945}, "trend_line": 13.695583, "activity_lines": {"activity_5": 13.4295, "activity_10": 13.363636, "activity_20": 13.527, "activity_30": 13.640634}, "trend_signal": 0, "fair_value": 13.982436, "relative_strength": -4.146754, "rate_of_change": 0.16394153600259376, "market_dynamics": -0.743242, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.695, "high": 14.17, "low": 13.655, "close": 14.0225, "volume": 2239}, "trend_line": 13.724833, "activity_lines": {"activity_5": 13.636167, "activity_10": 13.488591, "activity_20": 13.556381, "activity_30": 13.661726}, "trend_signal": 0, "fair_value": 13.99149, "relative_strength": -2.048635, "rate_of_change": 0.21357250728210042, "market_dynamics": -0.406862, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.0, "high": 14.37, "low": 13.89, "close": 14.305, "volume": 26350}, "trend_line": 13.761417, "activity_lines": {"activity_5": 13.8965, "activity_10": 13.6555, "activity_20": 13.61275, "activity_30": 13.699156}, "trend_signal": 0, "fair_value": 14.000288, "relative_strength": 0.504305, "rate_of_change": 0.26655333438300854, "market_dynamics": 0.15809, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.08, "high": 14.215, "low": 13.965, "close": 14.05, "volume": 18}, "trend_line": 13.781083, "activity_lines": {"activity_5": 14.013167, "activity_10": 13.757364, "activity_20": 13.645333, "activity_30": 13.717774}, "trend_signal": 0, "fair_value": 14.005946, "relative_strength": -0.824532, "rate_of_change": 0.14290679513600124, "market_dynamics": 0.440036, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.995, "high": 13.995, "low": 13.7725, "close": 13.7725, "volume": 84}, "trend_line": 13.793417, "activity_lines": {"activity_5": 13.9745, "activity_10": 13.791455, "activity_20": 13.653131, "activity_30": 13.71722}, "trend_signal": 0, "fair_value": 14.011106, "relative_strength": -3.713116, "rate_of_change": 0.08949949724560238, "market_dynamics": 0.609382, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.815, "high": 14.045, "low": 13.805, "close": 13.9975, "volume": 670}, "trend_line": 13.81025, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.855273, "activity_20": 13.683988, "activity_30": 13.730387}, "trend_signal": 0, "fair_value": 14.017837, "relative_strength": -0.593632, "rate_of_change": 0.12203647580581445, "market_dynamics": 0.673814, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.73, "high": 14.08, "low": 13.73, "close": 13.7325, "volume": 479}, "trend_line": 13.801083, "activity_lines": {"activity_5": 13.891667, "activity_10": 13.858273, "activity_20": 13.689583, "activity_30": 13.725371}, "trend_signal": 0, "fair_value": 14.023109, "relative_strength": -1.386457, "rate_of_change": -0.06637823355840555, "market_dynamics": 0.518076, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.795, "high": 13.88, "low": 13.715, "close": 13.74, "volume": 675}, "trend_line": 13.789083, "activity_lines": {"activity_5": 13.8145, "activity_10": 13.856864, "activity_20": 13.697286, "activity_30": 13.72143}, "trend_signal": 0, "fair_value": 14.02851, "relative_strength": 0.104474, "rate_of_change": -0.08694969807804544, "market_dynamics": 0.489198, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.765, "high": 13.765, "low": 13.415, "close": 13.505, "volume": 2521}, "trend_line": 13.772417, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.807, "activity_20": 13.683869, "activity_30": 13.703102}, "trend_signal": 0, "fair_value": 14.033173, "relative_strength": -1.354688, "rate_of_change": -0.12086372966207369, "market_dynamics": 0.425444, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.505, "high": 13.945, "low": 13.505, "close": 13.8475, "volume": 391}, "trend_line": 13.76575, "activity_lines": {"activity_5": 13.729333, "activity_10": 13.812182, "activity_20": 13.704952, "activity_30": 13.707946}, "trend_signal": 0, "fair_value": 14.041955, "relative_strength": -1.127186, "rate_of_change": -0.048408351271967735, "market_dynamics": 0.354257, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.85, "high": 13.925, "low": 13.705, "close": 13.815, "volume": 2306}, "trend_line": 13.768917, "activity_lines": {"activity_5": 13.746167, "activity_10": 13.804591, "activity_20": 13.724417, "activity_30": 13.711124}, "trend_signal": 0, "fair_value": 14.053173, "relative_strength": -1.496906, "rate_of_change": 0.023006374516459153, "market_dynamics": 0.31704, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.655, "high": 13.705, "low": 13.43, "close": 13.735, "volume": 502}, "trend_line": 13.75875, "activity_lines": {"activity_5": 13.7485, "activity_10": 13.778455, "activity_20": 13.736607, "activity_30": 13.708935}, "trend_signal": 0, "fair_value": 14.063654, "relative_strength": -2.225854, "rate_of_change": -0.07384023013575378, "market_dynamics": 0.236854, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.845, "high": 14.02, "low": 13.845, "close": 13.925, "volume": 982}, "trend_line": 13.742583, "activity_lines": {"activity_5": 13.814, "activity_10": 13.792091, "activity_20": 13.765798, "activity_30": 13.719661}, "trend_signal": 0, "fair_value": 14.075112, "relative_strength": -0.697503, "rate_of_change": -0.11750340692286274, "market_dynamics": 0.337803, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.835, "high": 13.835, "low": 13.63, "close": 13.77, "volume": 656}, "trend_line": 13.72175, "activity_lines": {"activity_5": 13.8155, "activity_10": 13.784455, "activity_20": 13.777143, "activity_30": 13.72143}, "trend_signal": 0, "fair_value": 14.084183, "relative_strength": 0.850168, "rate_of_change": -0.15159450010234363, "market_dynamics": 0.237639, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.8, "high": 14.065, "low": 13.715, "close": 13.8325, "volume": 30836}, "trend_line": 13.712333, "activity_lines": {"activity_5": 13.820167, "activity_10": 13.793273, "activity_20": 13.791238, "activity_30": 13.728575}, "trend_signal": 1, "fair_value": 14.093301, "relative_strength": 0.525125, "rate_of_change": -0.06862827263287041, "market_dynamics": 0.248121, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 14.045, "low": 13.85, "close": 13.85, "volume": 384}, "trend_line": 13.707583, "activity_lines": {"activity_5": 13.831667, "activity_10": 13.804182, "activity_20": 13.803786, "activity_30": 13.737457}, "trend_signal": 1, "fair_value": 14.100769, "relative_strength": -0.212962, "rate_of_change": -0.03464034894718199, "market_dynamics": 0.118031, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.945, "high": 14.375, "low": 13.945, "close": 14.415, "volume": 2151}, "trend_line": 13.720583, "activity_lines": {"activity_5": 14.029167, "activity_10": 13.9205, "activity_20": 13.867536, "activity_30": 13.783097}, "trend_signal": 1, "fair_value": 14.110272, "relative_strength": 3.531467, "rate_of_change": 0.0948380177599501, "market_dynamics": 0.1798, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.5, "high": 14.715, "low": 14.435, "close": 14.7175, "volume": 564}, "trend_line": 13.744333, "activity_lines": {"activity_5": 14.282167, "activity_10": 14.079409, "activity_20": 13.955333, "activity_30": 13.847414}, "trend_signal": 1, "fair_value": 14.119856, "relative_strength": 2.534174, "rate_of_change": 0.17309760088182635, "market_dynamics": 0.538386, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.585, "high": 14.82, "low": 14.56, "close": 14.58, "volume": 2853}, "trend_line": 13.767, "activity_lines": {"activity_5": 14.4365, "activity_10": 14.195545, "activity_20": 14.023881, "activity_30": 13.901328}, "trend_signal": 1, "fair_value": 14.126987, "relative_strength": 1.628607, "rate_of_change": 0.16491887965753024, "market_dynamics": 0.817045, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.445, "high": 14.665, "low": 14.385, "close": 14.505, "volume": 1706}, "trend_line": 13.778583, "activity_lines": {"activity_5": 14.511833, "activity_10": 14.2785, "activity_20": 14.078274, "activity_30": 13.948941}, "trend_signal": 1, "fair_value": 14.131843, "relative_strength": -0.849847, "rate_of_change": 0.08413597733710974, "market_dynamics": 1.203331, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.55, "high": 14.905, "low": 14.48, "close": 14.785, "volume": 1262}, "trend_line": 13.8085, "activity_lines": {"activity_5": 14.635667, "activity_10": 14.400409, "activity_20": 14.154405, "activity_30": 14.013871}, "trend_signal": 1, "fair_value": 14.138926, "relative_strength": 0.786142, "rate_of_change": 0.21712682646685139, "market_dynamics": 1.388059, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.8, "high": 15.12, "low": 14.8, "close": 15.05, "volume": 748}, "trend_line": 13.86, "activity_lines": {"activity_5": 14.7855, "activity_10": 14.552864, "activity_20": 14.250107, "activity_30": 14.093968}, "trend_signal": 1, "fair_value": 14.145609, "relative_strength": 2.169314, "rate_of_change": 0.37295868486800876, "market_dynamics": 1.429745, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.005, "high": 15.39, "low": 14.98, "close": 15.27, "volume": 4254}, "trend_line": 13.926417, "activity_lines": {"activity_5": 14.966333, "activity_10": 14.721409, "activity_20": 14.361869, "activity_30": 14.184935}, "trend_signal": 1, "fair_value": 14.153125, "relative_strength": 4.434885, "rate_of_change": 0.4791991341991435, "market_dynamics": 1.480347, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.025, "high": 15.025, "low": 14.63, "close": 14.625, "volume": 2545}, "trend_line": 13.977333, "activity_lines": {"activity_5": 14.895333, "activity_10": 14.748227, "activity_20": 14.407607, "activity_30": 14.230005}, "trend_signal": 1, "fair_value": 14.144904, "relative_strength": -1.625824, "rate_of_change": 0.3656073202461126, "market_dynamics": 1.388305, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.685, "high": 14.93, "low": 14.57, "close": 14.8075, "volume": 2923}, "trend_line": 14.032333, "activity_lines": {"activity_5": 14.882167, "activity_10": 14.792682, "activity_20": 14.467988, "activity_30": 14.283565}, "trend_signal": 1, "fair_value": 14.140561, "relative_strength": 1.112324, "rate_of_change": 0.39349423813541334, "market_dynamics": 1.218394, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.945, "high": 14.95, "low": 14.725, "close": 14.8025, "volume": 1347}, "trend_line": 14.082333, "activity_lines": {"activity_5": 14.847167, "activity_10": 14.8185, "activity_20": 14.522964, "activity_30": 14.333253}, "trend_signal": 1, "fair_value": 14.137003, "relative_strength": 1.666924, "rate_of_change": 0.3563199362500926, "market_dynamics": 1.005051, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 15.175, "low": 14.98, "close": 14.9775, "volume": 3843}, "trend_line": 14.134417, "activity_lines": {"activity_5": 14.869333, "activity_10": 14.858818, "activity_20": 14.590774, "activity_30": 14.391005}, "trend_signal": 1, "fair_value": 14.128974, "relative_strength": 2.646932, "rate_of_change": 0.36985348947506713, "market_dynamics": 0.799093, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.1, "high": 15.16, "low": 14.925, "close": 14.9975, "volume": 19443}, "trend_line": 14.186833, "activity_lines": {"activity_5": 14.903, "activity_10": 14.892545, "activity_20": 14.65456, "activity_30": 14.446688}, "trend_signal": 1, "fair_value": 14.124824, "relative_strength": 2.59895, "rate_of_change": 0.370839490585292, "market_dynamics": 0.908052, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.1, "high": 15.39, "low": 14.24, "close": 14.27, "volume": 11092}, "trend_line": 14.225583, "activity_lines": {"activity_5": 14.712333, "activity_10": 14.788909, "activity_20": 14.643071, "activity_30": 14.452054}, "trend_signal": 1, "fair_value": 14.115032, "relative_strength": 4.939834, "rate_of_change": 0.27314059452169687, "market_dynamics": 0.660362, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.105, "high": 14.4208, "low": 13.865, "close": 14.425, "volume": 4268}, "trend_line": 14.257417, "activity_lines": {"activity_5": 14.597, "activity_10": 14.719091, "activity_20": 14.642702, "activity_30": 14.464919}, "trend_signal": 1, "fair_value": 14.102115, "relative_strength": 7.230759, "rate_of_change": 0.2237799322530396, "market_dynamics": 0.346827, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.435, "high": 14.655, "low": 14.37, "close": 14.655, "volume": 1120}, "trend_line": 14.29275, "activity_lines": {"activity_5": 14.583833, "activity_10": 14.692545, "activity_20": 14.661488, "activity_30": 14.49057}, "trend_signal": 1, "fair_value": 14.091891, "relative_strength": 4.843361, "rate_of_change": 0.2478218880741134, "market_dynamics": -0.037919, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.7, "high": 14.81, "low": 14.5, "close": 14.6275, "volume": 2667}, "trend_line": 14.312917, "activity_lines": {"activity_5": 14.571333, "activity_10": 14.663364, "activity_20": 14.673655, "activity_30": 14.512167}, "trend_signal": 1, "fair_value": 14.08133, "relative_strength": 2.896108, "rate_of_change": 0.14109950849207265, "market_dynamics": -0.524163, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.72, "high": 14.72, "low": 14.355, "close": 14.5125, "volume": 1147}, "trend_line": 14.319833, "activity_lines": {"activity_5": 14.543833, "activity_10": 14.620955, "activity_20": 14.670619, "activity_30": 14.525043}, "trend_signal": 1, "fair_value": 14.06851, "relative_strength": -0.083754, "rate_of_change": 0.048319989559071644, "market_dynamics": -0.698233, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.56, "high": 14.725, "low": 14.365, "close": 14.7925, "volume": 325}, "trend_line": 14.344583, "activity_lines": {"activity_5": 14.642, "activity_10": 14.643227, "activity_20": 14.691452, "activity_30": 14.555538}, "trend_signal": 1, "fair_value": 14.060737, "relative_strength": 2.264275, "rate_of_change": 0.1728372111602205, "market_dynamics": -0.694329, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.745, "high": 14.83, "low": 14.46, "close": 14.4375, "volume": 64542}, "trend_line": 14.36675, "activity_lines": {"activity_5": 14.587, "activity_10": 14.597909, "activity_20": 14.673607, "activity_30": 14.561532}, "trend_signal": 1, "fair_value": 14.048221, "relative_strength": -1.626961, "rate_of_change": 0.15453220215603064, "market_dynamics": -0.597392, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.415, "high": 14.64, "low": 14.405, "close": 14.7325, "volume": 4172}, "trend_line": 14.39125, "activity_lines": {"activity_5": 14.6295, "activity_10": 14.612955, "activity_20": 14.680976, "activity_30": 14.585129}, "trend_signal": 1, "fair_value": 14.035208, "relative_strength": 0.044918, "rate_of_change": 0.17053265352288963, "market_dynamics": -0.562253, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.84, "high": 14.84, "low": 14.43, "close": 14.395, "volume": 128}, "trend_line": 14.413333, "activity_lines": {"activity_5": 14.554333, "activity_10": 14.567909, "activity_20": 14.652, "activity_30": 14.585371}, "trend_signal": 1, "fair_value": 14.020817, "relative_strength": -2.781533, "rate_of_change": 0.15344740727873046, "market_dynamics": -0.611666, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.535, "high": 14.8525, "low": 14.53, "close": 14.8525, "volume": 2819}, "trend_line": 14.450417, "activity_lines": {"activity_5": 14.647167, "activity_10": 14.616636, "activity_20": 14.66669, "activity_30": 14.613704}, "trend_signal": 1, "fair_value": 14.007628, "relative_strength": -0.416483, "rate_of_change": 0.2572895526662717, "market_dynamics": -0.53003, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.82, "high": 15.195, "low": 14.75, "close": 15.0575, "volume": 7526}, "trend_line": 14.502167, "activity_lines": {"activity_5": 14.785667, "activity_10": 14.705273, "activity_20": 14.700262, "activity_30": 14.652871}, "trend_signal": 1, "fair_value": 14.001218, "relative_strength": 0.836379, "rate_of_change": 0.35812115318194754, "market_dynamics": -0.415, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.155, "high": 15.49, "low": 15.02, "close": 15.37, "volume": 4151}, "trend_line": 14.552917, "activity_lines": {"activity_5": 15.010667, "activity_10": 14.836409, "activity_20": 14.761321, "activity_30": 14.70886}, "trend_signal": 1, "fair_value": 14.001779, "relative_strength": 3.758505, "rate_of_change": 0.34994770091946076, "market_dynamics": -0.131263, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.36, "high": 15.405, "low": 14.715, "close": 14.75, "volume": 3173}, "trend_line": 14.584083, "activity_lines": {"activity_5": 14.966833, "activity_10": 14.837636, "activity_20": 14.759214, "activity_30": 14.721575}, "trend_signal": 1, "fair_value": 14.001827, "relative_strength": -0.671122, "rate_of_change": 0.21415637840852741, "market_dynamics": 0.062337, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.76, "high": 14.945, "low": 14.66, "close": 14.8325, "volume": 770}, "trend_line": 14.620667, "activity_lines": {"activity_5": 14.949333, "activity_10": 14.852136, "activity_20": 14.765131, "activity_30": 14.737602}, "trend_signal": 1, "fair_value": 14.003542, "relative_strength": -0.336646, "rate_of_change": 0.250848819222981, "market_dynamics": 0.080888, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.86, "high": 14.9811, "low": 14.69, "close": 15.0725, "volume": 4580}, "trend_line": 14.658917, "activity_lines": {"activity_5": 14.982667, "activity_10": 14.906545, "activity_20": 14.79494, "activity_30": 14.766753}, "trend_signal": 1, "fair_value": 14.008958, "relative_strength": -0.066302, "rate_of_change": 0.2616159714190977, "market_dynamics": 0.191816, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.21, "high": 15.21, "low": 14.895, "close": 15.15, "volume": 2250}, "trend_line": 14.704917, "activity_lines": {"activity_5": 15.027167, "activity_10": 14.964864, "activity_20": 14.833071, "activity_30": 14.798435}, "trend_signal": 1, "fair_value": 14.011394, "relative_strength": -0.155077, "rate_of_change": 0.3138021724251483, "market_dynamics": 0.203623, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.075, "high": 15.275, "low": 14.935, "close": 14.915, "volume": 3466}, "trend_line": 14.741, "activity_lines": {"activity_5": 14.987167, "activity_10": 14.973955, "activity_20": 14.846321, "activity_30": 14.811989}, "trend_signal": 1, "fair_value": 14.008173, "relative_strength": -3.121862, "rate_of_change": 0.24538050775804884, "market_dynamics": 0.304662, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.89, "high": 15.025, "low": 14.535, "close": 14.525, "volume": 6097}, "trend_line": 14.7635, "activity_lines": {"activity_5": 14.8475, "activity_10": 14.903455, "activity_20": 14.821917, "activity_30": 14.798054}, "trend_signal": 1, "fair_value": 14.005946, "relative_strength": -5.116625, "rate_of_change": 0.15263550641069706, "market_dynamics": 0.218218, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.56, "high": 14.6, "low": 14.465, "close": 14.5925, "volume": 1431}, "trend_line": 14.769417, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.849, "activity_20": 14.805262, "activity_30": 14.787022}, "trend_signal": 0, "fair_value": 14.000353, "relative_strength": -4.952656, "rate_of_change": 0.04007857215430062, "market_dynamics": -0.067806, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.51, "high": 14.53, "low": 14.44, "close": 14.5175, "volume": 4963}, "trend_line": 14.76275, "activity_lines": {"activity_5": 14.634167, "activity_10": 14.777318, "activity_20": 14.783298, "activity_30": 14.770769}, "trend_signal": 0, "fair_value": 13.994952, "relative_strength": -5.87531, "rate_of_change": -0.045140576638876134, "market_dynamics": -0.414006, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.49, "high": 14.61, "low": 14.4, "close": 14.6975, "volume": 1445}, "trend_line": 14.766667, "activity_lines": {"activity_5": 14.62, "activity_10": 14.744455, "activity_20": 14.780762, "activity_30": 14.766559}, "trend_signal": 0, "fair_value": 13.988558, "relative_strength": -6.537614, "rate_of_change": 0.026532996900980536, "market_dynamics": -0.60832, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.705, "high": 14.795, "low": 14.62, "close": 14.8075, "volume": 1077}, "trend_line": 14.77675, "activity_lines": {"activity_5": 14.672667, "activity_10": 14.738136, "activity_20": 14.786667, "activity_30": 14.769194}, "trend_signal": 0, "fair_value": 13.986987, "relative_strength": -4.473564, "rate_of_change": 0.06828216550153018, "market_dynamics": -0.646137, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.92, "high": 15.03, "low": 14.835, "close": 14.8425, "volume": 21399}, "trend_line": 14.778667, "activity_lines": {"activity_5": 14.744167, "activity_10": 14.748409, "activity_20": 14.794083, "activity_30": 14.773435}, "trend_signal": 0, "fair_value": 13.986731, "relative_strength": -4.475763, "rate_of_change": 0.012973082714403457, "market_dynamics": -0.4605, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.92, "high": 15.065, "low": 14.89, "close": 15.05, "volume": 1074}, "trend_line": 14.778667, "activity_lines": {"activity_5": 14.863667, "activity_10": 14.794727, "activity_20": 14.820369, "activity_30": 14.790941}, "trend_signal": 1, "fair_value": 13.988253, "relative_strength": -3.916252, "rate_of_change": 0.0, "market_dynamics": -0.334771, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.055, "high": 15.34, "low": 14.995, "close": 14.95, "volume": 3243}, "trend_line": 14.768, "activity_lines": {"activity_5": 14.919333, "activity_10": 14.818909, "activity_20": 14.835119, "activity_30": 14.801995}, "trend_signal": 1, "fair_value": 13.992821, "relative_strength": -3.832304, "rate_of_change": -0.07217836358312803, "market_dynamics": -0.296093, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.91, "close": 15.2625, "volume": 2158}, "trend_line": 14.78925, "activity_lines": {"activity_5": 15.050333, "activity_10": 14.902136, "activity_20": 14.877548, "activity_30": 14.833898}, "trend_signal": 1, "fair_value": 13.999215, "relative_strength": -2.496153, "rate_of_change": 0.14389219934993525, "market_dynamics": -0.106282, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.3, "high": 15.33, "low": 15.195, "close": 15.35, "volume": 5335}, "trend_line": 14.807333, "activity_lines": {"activity_5": 15.172833, "activity_10": 14.999227, "activity_20": 14.926071, "activity_30": 14.870075}, "trend_signal": 1, "fair_value": 14.002837, "relative_strength": -3.949888, "rate_of_change": 0.12227124431597775, "market_dynamics": 0.124107, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.425, "high": 15.65, "low": 15.275, "close": 15.2, "volume": 2096}, "trend_line": 14.820583, "activity_lines": {"activity_5": 15.209167, "activity_10": 15.061136, "activity_20": 14.955964, "activity_30": 14.895409}, "trend_signal": 1, "fair_value": 14.007644, "relative_strength": -4.146342, "rate_of_change": 0.0894826907721959, "market_dynamics": 0.343323, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.325, "high": 15.495, "low": 15.265, "close": 15.375, "volume": 1208}, "trend_line": 14.833833, "activity_lines": {"activity_5": 15.28, "activity_10": 15.142591, "activity_20": 15.000298, "activity_30": 14.931177}, "trend_signal": 1, "fair_value": 14.016378, "relative_strength": -2.282498, "rate_of_change": 0.08940269083882256, "market_dynamics": 0.647374, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.5, "high": 15.79, "low": 15.405, "close": 15.6256, "volume": 1462}, "trend_line": 14.85477, "activity_lines": {"activity_5": 15.4127, "activity_10": 15.255382, "activity_20": 15.063831, "activity_30": 14.982259}, "trend_signal": 1, "fair_value": 14.026254, "relative_strength": -3.601089, "rate_of_change": 0.14114356013041257, "market_dynamics": 0.912525, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.83, "high": 15.83, "low": 15.36, "close": 15.5825, "volume": 1870}, "trend_line": 14.89852, "activity_lines": {"activity_5": 15.485993, "activity_10": 15.340189, "activity_20": 15.119578, "activity_30": 15.029209}, "trend_signal": 1, "fair_value": 14.031158, "relative_strength": -4.49349, "rate_of_change": 0.2945181917996663, "market_dynamics": 0.933902, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.765, "high": 15.765, "low": 15.58, "close": 15.6575, "volume": 3716}, "trend_line": 14.939603, "activity_lines": {"activity_5": 15.562953, "activity_10": 15.422542, "activity_20": 15.179968, "activity_30": 15.078176}, "trend_signal": 1, "fair_value": 14.035885, "relative_strength": -3.596012, "rate_of_change": 0.2757522223683992, "market_dynamics": 1.117505, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.955, "high": 16.094999, "low": 15.735, "close": 15.95, "volume": 5414}, "trend_line": 14.98277, "activity_lines": {"activity_5": 15.716913, "activity_10": 15.542622, "activity_20": 15.266846, "activity_30": 15.143363}, "trend_signal": 1, "fair_value": 14.044587, "relative_strength": -1.921103, "rate_of_change": 0.2889434210534269, "market_dynamics": 1.311016, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.895, "high": 15.97, "low": 15.395, "close": 15.665, "volume": 18442}, "trend_line": 15.017353, "activity_lines": {"activity_5": 15.725873, "activity_10": 15.590747, "activity_20": 15.320867, "activity_30": 15.187378}, "trend_signal": 1, "fair_value": 14.050132, "relative_strength": -2.033012, "rate_of_change": 0.23081846681220886, "market_dynamics": 1.382215, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.675, "high": 16.254999, "low": 15.595, "close": 16.1075, "volume": 2465}, "trend_line": 15.07052, "activity_lines": {"activity_5": 15.863, "activity_10": 15.708145, "activity_20": 15.413067, "activity_30": 15.25771}, "trend_signal": 1, "fair_value": 14.059299, "relative_strength": -1.128035, "rate_of_change": 0.35403709295506464, "market_dynamics": 1.427001, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.174999, "high": 16.450001, "low": 16.125, "close": 16.4175, "volume": 5956}, "trend_line": 15.124687, "activity_lines": {"activity_5": 16.071333, "activity_10": 15.860862, "activity_20": 15.529861, "activity_30": 15.344612}, "trend_signal": 1, "fair_value": 14.072856, "relative_strength": 1.280017, "rate_of_change": 0.35942356335414855, "market_dynamics": 1.486862, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.309999, "high": 16.51, "low": 15.925, "close": 15.96, "volume": 27298}, "trend_line": 15.175437, "activity_lines": {"activity_5": 16.0715, "activity_10": 15.909396, "activity_20": 15.597049, "activity_30": 15.398503}, "trend_signal": 1, "fair_value": 14.083241, "relative_strength": -1.331945, "rate_of_change": 0.33554413390505694, "market_dynamics": 1.445432, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.040001, "high": 16.049999, "low": 15.78, "close": 15.9025, "volume": 6598}, "trend_line": 15.214437, "activity_lines": {"activity_5": 16.032333, "activity_10": 15.936385, "activity_20": 15.653784, "activity_30": 15.44541}, "trend_signal": 1, "fair_value": 14.093786, "relative_strength": -4.048604, "rate_of_change": 0.25699424668956616, "market_dynamics": 1.25155, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.1, "high": 16.365, "low": 16.075001, "close": 16.3925, "volume": 1506}, "trend_line": 15.28102, "activity_lines": {"activity_5": 16.159667, "activity_10": 16.039693, "activity_20": 15.750627, "activity_30": 15.521414}, "trend_signal": 1, "fair_value": 14.106879, "relative_strength": -0.782875, "rate_of_change": 0.4376303901353669, "market_dynamics": 1.201907, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.415001, "high": 16.615, "low": 16.02, "close": 16.02, "volume": 2945}, "trend_line": 15.319937, "activity_lines": {"activity_5": 16.114333, "activity_10": 16.056773, "activity_20": 15.803421, "activity_30": 15.56909}, "trend_signal": 1, "fair_value": 14.120901, "relative_strength": -3.738783, "rate_of_change": 0.2546754077934565, "market_dynamics": 0.928057, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.195, "high": 16.639999, "low": 16.195, "close": 16.52, "volume": 6705}, "trend_line": 15.368687, "activity_lines": {"activity_5": 16.2415, "activity_10": 16.157591, "activity_20": 15.89668, "activity_30": 15.646514}, "trend_signal": 1, "fair_value": 14.135437, "relative_strength": -2.305215, "rate_of_change": 0.31821279682808146, "market_dynamics": 0.889148, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.67, "high": 16.93, "low": 16.610001, "close": 16.67, "volume": 7720}, "trend_line": 15.41202, "activity_lines": {"activity_5": 16.411833, "activity_10": 16.268636, "activity_20": 15.995547, "activity_30": 15.730469}, "trend_signal": 1, "fair_value": 14.150132, "relative_strength": -2.370007, "rate_of_change": 0.2819564221719169, "market_dynamics": 1.042874, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.825001, "high": 17.540001, "low": 16.705, "close": 17.5375, "volume": 26796}, "trend_line": 15.504937, "activity_lines": {"activity_5": 16.824, "activity_10": 16.519, "activity_20": 16.168163, "activity_30": 15.867597}, "trend_signal": 1, "fair_value": 14.170757, "relative_strength": 3.624279, "rate_of_change": 0.6028865781383617, "market_dynamics": 1.155501, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.805, "high": 18.66, "low": 17.584999, "close": 18.01, "volume": 30524}, "trend_line": 15.610853, "activity_lines": {"activity_5": 17.284667, "activity_10": 16.826409, "activity_20": 16.372946, "activity_30": 16.029214}, "trend_signal": 1, "fair_value": 14.197904, "relative_strength": 5.473729, "rate_of_change": 0.683111450243239, "market_dynamics": 1.445144, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.030001, "high": 17.495001, "low": 16.969999, "close": 17.459999, "volume": 20090}, "trend_line": 15.690437, "activity_lines": {"activity_5": 17.454166, "activity_10": 16.991182, "activity_20": 16.511252, "activity_30": 16.148514}, "trend_signal": 1, "fair_value": 14.220741, "relative_strength": 0.828199, "rate_of_change": 0.5097991762525645, "market_dynamics": 1.495774, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.025, "high": 17.620001, "low": 17.025, "close": 17.23, "volume": 3164}, "trend_line": 15.75977, "activity_lines": {"activity_5": 17.451, "activity_10": 17.089545, "activity_20": 16.615702, "activity_30": 16.247841}, "trend_signal": 1, "fair_value": 14.243594, "relative_strength": -1.14528, "rate_of_change": 0.4418806181115307, "market_dynamics": 1.364964, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.174999, "high": 17.695, "low": 16.985001, "close": 17.610001, "volume": 2982}, "trend_line": 15.849603, "activity_lines": {"activity_5": 17.527167, "activity_10": 17.242227, "activity_20": 16.746973, "activity_30": 16.36721}, "trend_signal": 1, "fair_value": 14.269523, "relative_strength": -1.107033, "rate_of_change": 0.5700146639195909, "market_dynamics": 1.200257, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.68, "high": 18.0, "low": 17.555, "close": 17.897499, "volume": 10368}, "trend_line": 15.96202, "activity_lines": {"activity_5": 17.6365, "activity_10": 17.417182, "activity_20": 16.894863, "activity_30": 16.499333}, "trend_signal": 1, "fair_value": 14.295388, "relative_strength": -1.530804, "rate_of_change": 0.7092732858987109, "market_dynamics": 1.123363, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.615, "high": 19.23, "low": 18.215, "close": 19.215, "volume": 18726}, "trend_line": 16.116103, "activity_lines": {"activity_5": 18.161, "activity_10": 17.795409, "activity_20": 17.155384, "activity_30": 16.709202}, "trend_signal": 1, "fair_value": 14.332247, "relative_strength": 11.94072, "rate_of_change": 0.9653101549803733, "market_dynamics": 1.176377, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.215, "high": 20.49, "low": 19.055, "close": 19.83, "volume": 23933}, "trend_line": 16.293187, "activity_lines": {"activity_5": 18.810167, "activity_10": 18.234136, "activity_20": 17.45619, "activity_30": 16.948809}, "trend_signal": 1, "fair_value": 14.374651, "relative_strength": 15.499437, "rate_of_change": 1.0988016147576167, "market_dynamics": 1.428083, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.940001, "high": 20.459999, "low": 19.459999, "close": 19.74, "volume": 2586178}, "trend_line": 16.46127, "activity_lines": {"activity_5": 19.271333, "activity_10": 18.587227, "activity_20": 17.728405, "activity_30": 17.171184}, "trend_signal": 1, "fair_value": 14.41627, "relative_strength": 18.598374, "rate_of_change": 1.0316152389339135, "market_dynamics": 1.661158, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.790001, "high": 19.855, "low": 18.815001, "close": 19.827499, "volume": 5064985}, "trend_line": 16.628603, "activity_lines": {"activity_5": 19.594333, "activity_10": 18.897682, "activity_20": 17.989155, "activity_30": 17.38836}, "trend_signal": 1, "fair_value": 14.456334, "relative_strength": 18.1889, "rate_of_change": 1.0165254564198223, "market_dynamics": 1.805677, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.049999, "high": 20.715, "low": 19.655001, "close": 20.190001, "volume": 21313}, "trend_line": 16.806853, "activity_lines": {"activity_5": 19.890333, "activity_10": 19.216636, "activity_20": 18.264571, "activity_30": 17.618127}, "trend_signal": 1, "fair_value": 14.49776, "relative_strength": 14.728748, "rate_of_change": 1.0719481365933268, "market_dynamics": 1.780039, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.594999, "high": 20.68, "low": 19.285, "close": 19.612499, "volume": 32920}, "trend_line": 16.958937, "activity_lines": {"activity_5": 19.841, "activity_10": 19.382363, "activity_20": 18.464797, "activity_30": 17.799137}, "trend_signal": 1, "fair_value": 14.534411, "relative_strength": 9.672143, "rate_of_change": 0.9048927839137914, "market_dynamics": 1.649893, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.9, "high": 20.08, "low": 19.299999, "close": 19.395, "volume": 20796}, "trend_line": 17.107103, "activity_lines": {"activity_5": 19.692666, "activity_10": 19.479409, "activity_20": 18.625512, "activity_30": 17.956302}, "trend_signal": 1, "fair_value": 14.571126, "relative_strength": 7.715658, "rate_of_change": 0.8736750422505833, "market_dynamics": 1.395528, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.695, "high": 20.305, "low": 19.415001, "close": 20.184999, "volume": 14707}, "trend_line": 17.271187, "activity_lines": {"activity_5": 19.836666, "activity_10": 19.684909, "activity_20": 18.845809, "activity_30": 18.154876}, "trend_signal": 1, "fair_value": 14.614251, "relative_strength": 14.948653, "rate_of_change": 0.9591571407502636, "market_dynamics": 1.228017, "expectation": {"probability": 54.0454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.309999, "high": 21.16, "low": 20.275, "close": 20.7925, "volume": 35179}, "trend_line": 17.452603, "activity_lines": {"activity_5": 20.1535, "activity_10": 19.947136, "activity_20": 19.106024, "activity_30": 18.382057}, "trend_signal": 1, "fair_value": 14.662151, "relative_strength": 18.154746, "rate_of_change": 1.0503968256495555, "market_dynamics": 1.160132, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.030001, "high": 21.1, "low": 20.16, "close": 20.52, "volume": 42763}, "trend_line": 17.629937, "activity_lines": {"activity_5": 20.315166, "activity_10": 20.101954, "activity_20": 19.317274, "activity_30": 18.579954}, "trend_signal": 1, "fair_value": 14.709731, "relative_strength": 17.728568, "rate_of_change": 1.0160891186260403, "market_dynamics": 1.071285, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.76, "high": 21.605, "low": 20.665001, "close": 20.84, "volume": 47746}, "trend_line": 17.812103, "activity_lines": {"activity_5": 20.5615, "activity_10": 20.267273, "activity_20": 19.537012, "activity_30": 18.787055}, "trend_signal": 1, "fair_value": 14.758674, "relative_strength": 19.491737, "rate_of_change": 1.0332765227691891, "market_dynamics": 1.159238, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.129999, "high": 21.24, "low": 20.639999, "close": 20.627501, "volume": 16832}, "trend_line": 17.978833, "activity_lines": {"activity_5": 20.655167, "activity_10": 20.364409, "activity_20": 19.715333, "activity_30": 18.968693}, "trend_signal": 1, "fair_value": 14.807552, "relative_strength": 14.849298, "rate_of_change": 0.9360489325713036, "market_dynamics": 1.066087, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.305, "high": 20.445, "low": 20.0, "close": 20.115, "volume": 14358}, "trend_line": 18.129917, "activity_lines": {"activity_5": 20.495834, "activity_10": 20.353864, "activity_20": 19.822905, "activity_30": 19.106511}, "trend_signal": 1, "fair_value": 14.853337, "relative_strength": 12.242463, "rate_of_change": 0.8403437531234497, "market_dynamics": 0.70943, "expectation": {"probability": 55.4656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a318046a-2cf4-4c67-84a5-41fb294f5af0/", "share_image": "https://sharemaestro.com/terminal/a318046a-2cf4-4c67-84a5-41fb294f5af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}