{"ticker": {"uuid": "a31884fa-74ad-423e-ba77-939c4e454228", "symbol": "RNO", "name": "Renault SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNO rose 11.28%, moving from 26.62 to 29.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.24 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.62"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.24"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.280001, "high": 30.190001, "low": 28.280001, "close": 29.620001, "volume": 15010}, "trend_line": 29.983959, "activity_lines": {"activity_5": 28.533349, "activity_10": 28.397359, "activity_20": 28.211149, "activity_30": 28.895632}, "trend_signal": 0, "fair_value": 35.166114, "relative_strength": -23.242943, "rate_of_change": -0.17435552793418865, "market_dynamics": 0.491104, "expectation": {"probability": 52.4362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.285097, "high": 28.647838, "low": 27.956501, "close": 27.986374, "volume": 41}, "trend_line": 30.402098, "activity_lines": {"activity_5": 27.952857, "activity_10": 28.230842, "activity_20": 29.812754, "activity_30": 30.335947}, "trend_signal": 0, "fair_value": 26.306037, "relative_strength": -0.584063, "rate_of_change": 0.0314814199410119, "market_dynamics": -1.271191, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.986374, "high": 31.66497, "low": 27.986374, "close": 31.66497, "volume": 0}, "trend_line": 30.526945, "activity_lines": {"activity_5": 29.134334, "activity_10": 28.737307, "activity_20": 29.859061, "activity_30": 30.417422}, "trend_signal": 0, "fair_value": 26.394309, "relative_strength": 10.956232, "rate_of_change": 0.4106525806212538, "market_dynamics": -1.038306, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.554018, "high": 31.554018, "low": 30.154274, "close": 30.303633, "volume": 265}, "trend_line": 30.587496, "activity_lines": {"activity_5": 29.65554, "activity_10": 29.01148, "activity_20": 29.779119, "activity_30": 30.403015}, "trend_signal": 0, "fair_value": 26.47372, "relative_strength": 9.981639, "rate_of_change": 0.1983526356797257, "market_dynamics": -0.761336, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.457268, "high": 31.191276, "low": 30.346312, "close": 31.01631, "volume": 457}, "trend_line": 30.646108, "activity_lines": {"activity_5": 30.307617, "activity_10": 29.440573, "activity_20": 29.776614, "activity_30": 30.43068}, "trend_signal": 0, "fair_value": 26.551318, "relative_strength": 8.43785, "rate_of_change": 0.19162078517313122, "market_dynamics": -0.405708, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.418921, "high": 33.418921, "low": 32.08746, "close": 32.08746, "volume": 150}, "trend_line": 30.749743, "activity_lines": {"activity_5": 31.115317, "activity_10": 30.019668, "activity_20": 29.892879, "activity_30": 30.523671}, "trend_signal": 0, "fair_value": 26.635512, "relative_strength": 12.884917, "rate_of_change": 0.33816692155492317, "market_dynamics": -0.021952, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.933828, "high": 33.081787, "low": 31.933828, "close": 33.081787, "volume": 130}, "trend_line": 30.929722, "activity_lines": {"activity_5": 31.938663, "activity_10": 30.711702, "activity_20": 30.125704, "activity_30": 30.674125}, "trend_signal": 0, "fair_value": 26.717961, "relative_strength": 13.877502, "rate_of_change": 0.5853024527717289, "market_dynamics": 0.150831, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.616627, "high": 33.828602, "low": 32.616627, "close": 33.828602, "volume": 0}, "trend_line": 31.168903, "activity_lines": {"activity_5": 32.671253, "activity_10": 31.430414, "activity_20": 30.439822, "activity_30": 30.86115}, "trend_signal": 0, "fair_value": 26.798112, "relative_strength": 13.855666, "rate_of_change": 0.7733047196479765, "market_dynamics": 0.350862, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.508541, "high": 34.524212, "low": 33.508541, "close": 34.28096, "volume": 0}, "trend_line": 31.423444, "activity_lines": {"activity_5": 33.410387, "activity_10": 32.135718, "activity_20": 30.809382, "activity_30": 31.061928}, "trend_signal": 0, "fair_value": 26.908638, "relative_strength": 14.679871, "rate_of_change": 0.8166504929608838, "market_dynamics": 0.493032, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.494335, "high": 34.494335, "low": 34.494335, "close": 34.494335, "volume": 0}, "trend_line": 31.553095, "activity_lines": {"activity_5": 33.95549, "activity_10": 32.778406, "activity_20": 31.196783, "activity_30": 31.26005}, "trend_signal": 0, "fair_value": 27.006278, "relative_strength": 15.323751, "rate_of_change": 0.41259322179961905, "market_dynamics": 0.613935, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.494335, "high": 34.494335, "low": 32.433128, "close": 32.433128, "volume": 30}, "trend_line": 31.598369, "activity_lines": {"activity_5": 33.581657, "activity_10": 32.928158, "activity_20": 31.373733, "activity_30": 31.316826}, "trend_signal": 0, "fair_value": 27.081827, "relative_strength": 9.818867, "rate_of_change": 0.14348513196566834, "market_dynamics": 0.628382, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.040517, "high": 32.296562, "low": 31.16567, "close": 31.16567, "volume": 124}, "trend_line": 31.597723, "activity_lines": {"activity_5": 32.762293, "activity_10": 32.755051, "activity_20": 31.41806, "activity_30": 31.28891}, "trend_signal": 0, "fair_value": 27.156935, "relative_strength": 6.152344, "rate_of_change": -0.0020444093174658952, "market_dynamics": 0.552152, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.400387, "high": 32.249622, "low": 30.986435, "close": 30.986435, "volume": 0}, "trend_line": 31.55129, "activity_lines": {"activity_5": 32.010925, "activity_10": 32.491551, "activity_20": 31.449383, "activity_30": 31.249472}, "trend_signal": 0, "fair_value": 27.224487, "relative_strength": 5.738483, "rate_of_change": -0.14695046222158742, "market_dynamics": 0.388826, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.396118, "high": 32.249622, "low": 31.396118, "close": 32.249622, "volume": 0}, "trend_line": 31.549223, "activity_lines": {"activity_5": 31.870097, "activity_10": 32.470058, "activity_20": 31.608227, "activity_30": 31.294526}, "trend_signal": 0, "fair_value": 27.298317, "relative_strength": 7.212635, "rate_of_change": -0.006551237683151031, "market_dynamics": 0.26666, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.103062, "high": 31.221151, "low": 29.718985, "close": 31.221151, "volume": 200}, "trend_line": 31.438754, "activity_lines": {"activity_5": 31.521868, "activity_10": 32.226189, "activity_20": 31.666493, "activity_30": 31.27336}, "trend_signal": 0, "fair_value": 27.365771, "relative_strength": 4.362946, "rate_of_change": -0.35014808447105633, "market_dynamics": 0.191388, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.982168, "high": 32.44166, "low": 30.982168, "close": 32.070385, "volume": 1025}, "trend_line": 31.285156, "activity_lines": {"activity_5": 31.674929, "activity_10": 32.133002, "activity_20": 31.792941, "activity_30": 31.31411}, "trend_signal": 1, "fair_value": 27.44771, "relative_strength": 5.729395, "rate_of_change": -0.48856261924374866, "market_dynamics": 0.27832, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.689175, "high": 33.461599, "low": 32.164273, "close": 32.736118, "volume": 999}, "trend_line": 31.202456, "activity_lines": {"activity_5": 32.074084, "activity_10": 32.161167, "activity_20": 31.965104, "activity_30": 31.407721}, "trend_signal": 1, "fair_value": 27.540759, "relative_strength": 8.345972, "rate_of_change": -0.2643426166709832, "market_dynamics": 0.363153, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.39045, "high": 33.073252, "low": 32.39045, "close": 32.996437, "volume": 952}, "trend_line": 31.088197, "activity_lines": {"activity_5": 32.455316, "activity_10": 32.242949, "activity_20": 32.13513, "activity_30": 31.523461}, "trend_signal": 1, "fair_value": 27.637186, "relative_strength": 8.533791, "rate_of_change": -0.3661859181854164, "market_dynamics": 0.429642, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.465861, "high": 33.465861, "low": 29.987837, "close": 30.235357, "volume": 1386}, "trend_line": 30.970704, "activity_lines": {"activity_5": 31.782187, "activity_10": 31.837845, "activity_20": 32.021107, "activity_30": 31.46844}, "trend_signal": 1, "fair_value": 27.7072, "relative_strength": 0.94397, "rate_of_change": -0.37793442958431983, "market_dynamics": 0.31348, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.188411, "high": 32.300835, "low": 30.103062, "close": 31.839939, "volume": 724}, "trend_line": 30.98124, "activity_lines": {"activity_5": 31.778204, "activity_10": 31.798041, "activity_20": 32.052605, "activity_30": 31.524519}, "trend_signal": 1, "fair_value": 27.781906, "relative_strength": 5.240842, "rate_of_change": 0.03401924605910903, "market_dynamics": 0.075065, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.302235, "high": 31.677776, "low": 31.302235, "close": 31.677776, "volume": 0}, "trend_line": 31.039453, "activity_lines": {"activity_5": 31.678913, "activity_10": 31.777014, "activity_20": 32.050349, "activity_30": 31.569457}, "trend_signal": 1, "fair_value": 27.850441, "relative_strength": 8.486236, "rate_of_change": 0.1878975793092919, "market_dynamics": -0.2133, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.677776, "high": 31.677776, "low": 31.677776, "close": 31.677776, "volume": 0}, "trend_line": 31.028065, "activity_lines": {"activity_5": 31.605797, "activity_10": 31.769721, "activity_20": 32.027488, "activity_30": 31.610639}, "trend_signal": 1, "fair_value": 27.938035, "relative_strength": 8.66456, "rate_of_change": -0.036688790875277905, "market_dynamics": -0.526219, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.677776, "high": 31.677776, "low": 28.451533, "close": 29.113001, "volume": 1}, "trend_line": 30.915091, "activity_lines": {"activity_5": 30.748311, "activity_10": 31.286794, "activity_20": 31.742784, "activity_30": 31.487087}, "trend_signal": 0, "fair_value": 28.001587, "relative_strength": -5.467435, "rate_of_change": -0.3641026277339603, "market_dynamics": -0.795119, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.979301, "high": 30.303633, "low": 28.46007, "close": 28.84841, "volume": 200}, "trend_line": 30.82012, "activity_lines": {"activity_5": 30.061525, "activity_10": 30.789822, "activity_20": 31.445033, "activity_30": 31.353752}, "trend_signal": 0, "fair_value": 28.028501, "relative_strength": -6.898619, "rate_of_change": -0.3071994839025414, "market_dynamics": -1.061827, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.351976, "high": 30.645033, "low": 28.93376, "close": 29.945162, "volume": 581}, "trend_line": 30.866463, "activity_lines": {"activity_5": 29.832785, "activity_10": 30.554099, "activity_20": 31.258664, "activity_30": 31.297303}, "trend_signal": 0, "fair_value": 28.053784, "relative_strength": -5.533713, "rate_of_change": 0.15036605957407123, "market_dynamics": -1.0862, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.388983, "high": 30.388983, "low": 29.313572, "close": 29.339178, "volume": 0}, "trend_line": 30.899242, "activity_lines": {"activity_5": 29.52837, "activity_10": 30.231398, "activity_20": 31.019683, "activity_30": 31.198769}, "trend_signal": 0, "fair_value": 28.056287, "relative_strength": -6.915401, "rate_of_change": 0.10619616507405284, "market_dynamics": -1.20437, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.855541, "high": 30.845612, "low": 29.68911, "close": 30.824272, "volume": 0}, "trend_line": 31.024019, "activity_lines": {"activity_5": 29.874892, "activity_10": 30.228372, "activity_20": 30.935227, "activity_30": 31.193932}, "trend_signal": 0, "fair_value": 28.059513, "relative_strength": -4.094895, "rate_of_change": 0.4038189674685163, "market_dynamics": -1.042186, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.854147, "high": 32.522743, "low": 30.760258, "close": 32.309364, "volume": 779}, "trend_line": 31.148745, "activity_lines": {"activity_5": 30.773345, "activity_10": 30.530123, "activity_20": 31.002959, "activity_30": 31.276858}, "trend_signal": 0, "fair_value": 28.076548, "relative_strength": 0.257683, "rate_of_change": 0.4020304397054507, "market_dynamics": -0.65702, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.177074, "high": 34.157203, "low": 31.895416, "close": 33.619495, "volume": 1556}, "trend_line": 31.312618, "activity_lines": {"activity_5": 31.895418, "activity_10": 31.082573, "activity_20": 31.202699, "activity_30": 31.436261}, "trend_signal": 0, "fair_value": 28.094624, "relative_strength": 2.599545, "rate_of_change": 0.5260982424813546, "market_dynamics": -0.186409, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.440258, "high": 33.824337, "low": 32.275223, "close": 32.595291, "volume": 0}, "trend_line": 31.465964, "activity_lines": {"activity_5": 32.358017, "activity_10": 31.387273, "activity_20": 31.308045, "activity_30": 31.519014}, "trend_signal": 0, "fair_value": 28.103963, "relative_strength": -1.79367, "rate_of_change": 0.48972589899700847, "market_dynamics": 0.166801, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.270962, "high": 32.270962, "low": 31.677776, "close": 31.677776, "volume": 0}, "trend_line": 31.610206, "activity_lines": {"activity_5": 32.338102, "activity_10": 31.511419, "activity_20": 31.335053, "activity_30": 31.532679}, "trend_signal": 0, "fair_value": 28.111167, "relative_strength": -5.447479, "rate_of_change": 0.45840642288919536, "market_dynamics": 0.329743, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.741787, "high": 31.741787, "low": 30.401787, "close": 30.401787, "volume": 267}, "trend_line": 31.69072, "activity_lines": {"activity_5": 31.736951, "activity_10": 31.403567, "activity_20": 31.244134, "activity_30": 31.454717}, "trend_signal": 0, "fair_value": 28.107694, "relative_strength": -9.039015, "rate_of_change": 0.2547088747222885, "market_dynamics": 0.237584, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.114464, "high": 31.114464, "low": 30.17561, "close": 30.17561, "volume": 0}, "trend_line": 31.641074, "activity_lines": {"activity_5": 31.088574, "activity_10": 31.277792, "activity_20": 31.135313, "activity_30": 31.356968}, "trend_signal": 0, "fair_value": 28.117811, "relative_strength": -8.777868, "rate_of_change": -0.15665784810190236, "market_dynamics": -0.08439, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.17561, "high": 30.17561, "low": 28.801468, "close": 29.437332, "volume": 0}, "trend_line": 31.612198, "activity_lines": {"activity_5": 30.336354, "activity_10": 30.998465, "activity_20": 30.96004, "activity_30": 31.214791}, "trend_signal": 0, "fair_value": 28.119586, "relative_strength": -9.449515, "rate_of_change": -0.09126112470139397, "market_dynamics": -0.284876, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.561087, "high": 30.401787, "low": 29.561087, "close": 30.401787, "volume": 0}, "trend_line": 31.591713, "activity_lines": {"activity_5": 30.18443, "activity_10": 30.883785, "activity_20": 30.890012, "activity_30": 31.1367}, "trend_signal": 0, "fair_value": 28.122547, "relative_strength": -9.347983, "rate_of_change": -0.06480093538576708, "market_dynamics": -0.35863, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.401787, "high": 30.401787, "low": 29.522677, "close": 29.76166, "volume": 934}, "trend_line": 31.514187, "activity_lines": {"activity_5": 29.965363, "activity_10": 30.644416, "activity_20": 30.762921, "activity_30": 31.018632}, "trend_signal": 0, "fair_value": 28.094499, "relative_strength": -10.713985, "rate_of_change": -0.245399798358509, "market_dynamics": -0.30326, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.52981, "high": 30.88402, "low": 30.286568, "close": 30.88402, "volume": 200}, "trend_line": 31.440928, "activity_lines": {"activity_5": 30.248158, "activity_10": 30.601431, "activity_20": 30.753716, "activity_30": 30.977976}, "trend_signal": 0, "fair_value": 28.079348, "relative_strength": -4.932387, "rate_of_change": -0.23246355681014455, "market_dynamics": -0.200188, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.972233, "high": 34.212681, "low": 31.788729, "close": 34.212681, "volume": 570}, "trend_line": 31.453731, "activity_lines": {"activity_5": 31.608358, "activity_10": 31.16257, "activity_20": 31.070345, "activity_30": 31.156799}, "trend_signal": 0, "fair_value": 28.093489, "relative_strength": 3.929965, "rate_of_change": 0.0407208082407799, "market_dynamics": 0.252485, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.659306, "high": 32.659306, "low": 31.332104, "close": 32.164272, "volume": 1329}, "trend_line": 31.383174, "activity_lines": {"activity_5": 32.016617, "activity_10": 31.316666, "activity_20": 31.186097, "activity_30": 31.20264}, "trend_signal": 0, "fair_value": 28.098897, "relative_strength": -1.526108, "rate_of_change": -0.22431997018096478, "market_dynamics": 0.600479, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.002104, "high": 33.145802, "low": 32.002104, "close": 33.145802, "volume": 135}, "trend_line": 31.338223, "activity_lines": {"activity_5": 32.570256, "activity_10": 31.675681, "activity_20": 31.386142, "activity_30": 31.316358}, "trend_signal": 0, "fair_value": 28.101936, "relative_strength": 1.764202, "rate_of_change": -0.1432328036673444, "market_dynamics": 0.821916, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.928162, "high": 33.534145, "low": 32.11306, "close": 33.534145, "volume": 402}, "trend_line": 31.374924, "activity_lines": {"activity_5": 33.070409, "activity_10": 32.095294, "activity_20": 31.616953, "activity_30": 31.458031}, "trend_signal": 1, "fair_value": 28.101465, "relative_strength": 2.931469, "rate_of_change": 0.11711257527269738, "market_dynamics": 1.045155, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.286629, "high": 36.68784, "low": 33.286629, "close": 36.68784, "volume": 544}, "trend_line": 31.558996, "activity_lines": {"activity_5": 34.370294, "activity_10": 33.054554, "activity_20": 32.139277, "activity_30": 31.800799}, "trend_signal": 1, "fair_value": 28.125934, "relative_strength": 11.419948, "rate_of_change": 0.5866850864722428, "market_dynamics": 1.122695, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.298096, "high": 38.548477, "low": 37.101787, "close": 38.548477, "volume": 30}, "trend_line": 31.811064, "activity_lines": {"activity_5": 35.90347, "activity_10": 34.23782, "activity_20": 32.814947, "activity_30": 32.251734}, "trend_signal": 1, "fair_value": 28.175226, "relative_strength": 13.829998, "rate_of_change": 0.7987199592787988, "market_dynamics": 1.189114, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.723446, "high": 40.200005, "low": 38.723446, "close": 40.037842, "volume": 375}, "trend_line": 32.070671, "activity_lines": {"activity_5": 37.644049, "activity_10": 35.539646, "activity_20": 33.58753, "activity_30": 32.782493}, "trend_signal": 1, "fair_value": 28.228119, "relative_strength": 16.698794, "rate_of_change": 0.8160902760121417, "market_dynamics": 1.34015, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.91835, "high": 42.282555, "low": 39.91835, "close": 42.282555, "volume": 100}, "trend_line": 32.439385, "activity_lines": {"activity_5": 39.60796, "activity_10": 37.056864, "activity_20": 34.520613, "activity_30": 33.441325}, "trend_signal": 1, "fair_value": 28.304551, "relative_strength": 21.769997, "rate_of_change": 1.1496921907246787, "market_dynamics": 1.414416, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.589813, "high": 43.767651, "low": 42.58128, "close": 43.40918, "volume": 0}, "trend_line": 32.817345, "activity_lines": {"activity_5": 41.338296, "activity_10": 38.56291, "activity_20": 35.502243, "activity_30": 34.149053}, "trend_signal": 1, "fair_value": 28.386685, "relative_strength": 24.817189, "rate_of_change": 1.1651268974427278, "market_dynamics": 1.36662, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.811724, "high": 43.511597, "low": 40.814526, "close": 40.814526, "volume": 1578}, "trend_line": 33.086625, "activity_lines": {"activity_5": 41.545412, "activity_10": 39.349063, "activity_20": 36.169764, "activity_30": 34.665001}, "trend_signal": 1, "fair_value": 28.465028, "relative_strength": 17.310525, "rate_of_change": 0.8205416983000752, "market_dynamics": 1.478328, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.181534, "high": 42.043568, "low": 40.32803, "close": 41.386375, "volume": 213}, "trend_line": 33.36629, "activity_lines": {"activity_5": 41.668031, "activity_10": 40.058635, "activity_20": 36.844173, "activity_30": 35.200468}, "trend_signal": 1, "fair_value": 28.548394, "relative_strength": 17.892956, "rate_of_change": 0.8452509133222303, "market_dynamics": 1.418786, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.009434, "high": 42.009434, "low": 39.909813, "close": 41.096188, "volume": 1240}, "trend_line": 33.728317, "activity_lines": {"activity_5": 41.504729, "activity_10": 40.585014, "activity_20": 37.447723, "activity_30": 35.699171}, "trend_signal": 1, "fair_value": 28.626072, "relative_strength": 14.998882, "rate_of_change": 1.0850082523409035, "market_dynamics": 1.46595, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.062046, "high": 41.377842, "low": 40.780388, "close": 41.027901, "volume": 363}, "trend_line": 34.034583, "activity_lines": {"activity_5": 41.248108, "activity_10": 40.936579, "activity_20": 38.009165, "activity_30": 36.170112}, "trend_signal": 1, "fair_value": 28.707521, "relative_strength": 11.371009, "rate_of_change": 0.9080381923592595, "market_dynamics": 1.419026, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.616821, "high": 42.828796, "low": 41.616821, "close": 42.58128, "volume": 0}, "trend_line": 34.398033, "activity_lines": {"activity_5": 41.592923, "activity_10": 41.427266, "activity_20": 38.678393, "activity_30": 36.721512}, "trend_signal": 1, "fair_value": 28.803244, "relative_strength": 13.12218, "rate_of_change": 1.0678843927660295, "market_dynamics": 1.228383, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.033634, "high": 43.040569, "low": 41.843517, "close": 42.969627, "volume": 0}, "trend_line": 34.774428, "activity_lines": {"activity_5": 42.122381, "activity_10": 41.824068, "activity_20": 39.332684, "activity_30": 37.274518}, "trend_signal": 1, "fair_value": 28.892252, "relative_strength": 13.731885, "rate_of_change": 1.0942340801870918, "market_dynamics": 1.108499, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.803135, "high": 47.864227, "low": 43.803135, "close": 47.864227, "volume": 0}, "trend_line": 35.399469, "activity_lines": {"activity_5": 44.139698, "activity_10": 42.996583, "activity_20": 40.393282, "activity_30": 38.119021}, "trend_signal": 1, "fair_value": 29.012609, "relative_strength": 27.667087, "rate_of_change": 1.7974156181663234, "market_dynamics": 1.047053, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.881966, "high": 47.881966, "low": 45.878017, "close": 45.878017, "volume": 0}, "trend_line": 35.967122, "activity_lines": {"activity_5": 45.063089, "activity_10": 43.638591, "activity_20": 41.180485, "activity_30": 38.795057}, "trend_signal": 1, "fair_value": 29.105899, "relative_strength": 22.507908, "rate_of_change": 1.6035636014766208, "market_dynamics": 1.048105, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.743034, "high": 46.2859, "low": 42.331203, "close": 42.331203, "volume": 70}, "trend_line": 36.37999, "activity_lines": {"activity_5": 44.48542, "activity_10": 43.52954, "activity_20": 41.551607, "activity_30": 39.205643}, "trend_signal": 1, "fair_value": 29.185412, "relative_strength": 16.564687, "rate_of_change": 1.1479039106882, "market_dynamics": 0.824957, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.916431, "high": 44.352886, "low": 42.916431, "close": 43.475048, "volume": 80}, "trend_line": 36.851186, "activity_lines": {"activity_5": 44.202146, "activity_10": 43.627575, "activity_20": 41.97486, "activity_30": 39.663388}, "trend_signal": 1, "fair_value": 29.27272, "relative_strength": 17.32869, "rate_of_change": 1.2952065132508257, "market_dynamics": 0.623354, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.013962, "high": 43.076035, "low": 41.222828, "close": 41.941055, "volume": 363}, "trend_line": 37.221745, "activity_lines": {"activity_5": 43.347956, "activity_10": 43.445505, "activity_20": 42.186717, "activity_30": 39.991767}, "trend_signal": 1, "fair_value": 29.348347, "relative_strength": 12.254181, "rate_of_change": 1.0055551536387461, "market_dynamics": 0.209299, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.900665, "high": 44.743038, "low": 42.677017, "close": 44.477028, "volume": 0}, "trend_line": 37.627334, "activity_lines": {"activity_5": 43.407662, "activity_10": 43.704039, "activity_20": 42.587442, "activity_30": 40.45985}, "trend_signal": 1, "fair_value": 29.451091, "relative_strength": 15.496614, "rate_of_change": 1.089656059918736, "market_dynamics": -0.15329, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.953869, "high": 44.707566, "low": 43.333179, "close": 44.530228, "volume": 214}, "trend_line": 37.991025, "activity_lines": {"activity_5": 43.710914, "activity_10": 43.916052, "activity_20": 42.944356, "activity_30": 40.905198}, "trend_signal": 1, "fair_value": 29.568457, "relative_strength": 15.373846, "rate_of_change": 0.9665606391353767, "market_dynamics": -0.256181, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.211014, "high": 44.707566, "low": 43.209038, "close": 43.315441, "volume": 0}, "trend_line": 38.348364, "activity_lines": {"activity_5": 43.699091, "activity_10": 43.844757, "activity_20": 43.126691, "activity_30": 41.248708}, "trend_signal": 1, "fair_value": 29.676651, "relative_strength": 13.017263, "rate_of_change": 0.9405879414940662, "market_dynamics": -0.408632, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.836628, "high": 43.164707, "low": 37.436604, "close": 39.192276, "volume": 80}, "trend_line": 38.598847, "activity_lines": {"activity_5": 42.247263, "activity_10": 42.982205, "activity_20": 42.867916, "activity_30": 41.303154}, "trend_signal": 1, "fair_value": 29.753038, "relative_strength": 2.259369, "rate_of_change": 0.6531777991885199, "market_dynamics": -0.582908, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.784393, "high": 39.644493, "low": 37.232662, "close": 37.232662, "volume": 126}, "trend_line": 38.826543, "activity_lines": {"activity_5": 40.427748, "activity_10": 41.824977, "activity_20": 42.395568, "activity_30": 41.215013}, "trend_signal": 1, "fair_value": 29.805108, "relative_strength": 1.170952, "rate_of_change": 0.589903631059243, "market_dynamics": -0.811242, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.441524, "high": 36.922314, "low": 34.8829, "close": 35.778469, "volume": 300}, "trend_line": 39.013305, "activity_lines": {"activity_5": 38.437395, "activity_10": 40.507659, "activity_20": 41.782131, "activity_30": 41.018363}, "trend_signal": 0, "fair_value": 29.851386, "relative_strength": -3.672824, "rate_of_change": 0.48101629856668315, "market_dynamics": -0.995786, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.044479, "high": 37.073059, "low": 35.343983, "close": 36.877983, "volume": 0}, "trend_line": 39.261327, "activity_lines": {"activity_5": 37.393451, "activity_10": 39.609993, "activity_20": 41.2866, "activity_30": 40.880601}, "trend_signal": 0, "fair_value": 29.91883, "relative_strength": -2.543754, "rate_of_change": 0.6357369620440997, "market_dynamics": -1.140684, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.629704, "high": 38.544983, "low": 36.629704, "close": 38.314438, "volume": 0}, "trend_line": 39.525082, "activity_lines": {"activity_5": 37.338475, "activity_10": 39.137139, "activity_20": 40.942922, "activity_30": 40.819511}, "trend_signal": 0, "fair_value": 29.995428, "relative_strength": -0.530092, "rate_of_change": 0.6717933909875135, "market_dynamics": -1.146949, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.154831, "high": 38.686855, "low": 37.942024, "close": 38.278969, "volume": 0}, "trend_line": 39.808992, "activity_lines": {"activity_5": 37.605076, "activity_10": 38.730867, "activity_20": 40.614761, "activity_30": 40.739117}, "trend_signal": 0, "fair_value": 30.077038, "relative_strength": -1.712215, "rate_of_change": 0.7183033801169746, "market_dynamics": -1.104946, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.154831, "high": 38.154831, "low": 36.124283, "close": 36.354824, "volume": 0}, "trend_line": 39.991352, "activity_lines": {"activity_5": 37.291183, "activity_10": 38.069225, "activity_20": 40.127778, "activity_30": 40.516267}, "trend_signal": 0, "fair_value": 30.151039, "relative_strength": -2.819185, "rate_of_change": 0.4580874592353296, "market_dynamics": -1.193984, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.689796, "high": 35.689796, "low": 33.614914, "close": 34.749889, "volume": 0}, "trend_line": 40.009259, "activity_lines": {"activity_5": 36.500834, "activity_10": 37.217345, "activity_20": 39.50918, "activity_30": 40.178108}, "trend_signal": 0, "fair_value": 30.21809, "relative_strength": -7.587169, "rate_of_change": 0.044777180826497204, "market_dynamics": -1.273953, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.44841, "high": 35.47699, "low": 34.022797, "close": 34.457283, "volume": 0}, "trend_line": 40.085693, "activity_lines": {"activity_5": 35.681521, "activity_10": 36.48912, "activity_20": 38.894318, "activity_30": 39.819916}, "trend_signal": 0, "fair_value": 30.271646, "relative_strength": -8.546643, "rate_of_change": 0.19104077883571652, "market_dynamics": -1.391279, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.075997, "high": 36.638573, "low": 33.739049, "close": 36.4967, "volume": 214}, "trend_line": 40.197389, "activity_lines": {"activity_5": 35.703394, "activity_10": 36.314843, "activity_20": 38.5053, "activity_30": 39.588368}, "trend_signal": 0, "fair_value": 30.333931, "relative_strength": -3.920661, "rate_of_change": 0.27864305601502765, "market_dynamics": -1.368436, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.46812, "high": 35.46812, "low": 31.75284, "close": 32.870083, "volume": 50}, "trend_line": 40.175254, "activity_lines": {"activity_5": 34.637578, "activity_10": 35.605158, "activity_20": 37.792467, "activity_30": 39.115639}, "trend_signal": 0, "fair_value": 30.376932, "relative_strength": -12.447849, "rate_of_change": -0.05506576558989611, "market_dynamics": -1.396668, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.745945, "high": 35.175507, "low": 32.231655, "close": 34.794228, "volume": 886}, "trend_line": 40.112133, "activity_lines": {"activity_5": 34.573735, "activity_10": 35.360267, "activity_20": 37.309129, "activity_30": 38.768476}, "trend_signal": 0, "fair_value": 30.42157, "relative_strength": -7.380755, "rate_of_change": -0.15711412801522653, "market_dynamics": -1.205558, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.811962, "high": 36.301624, "low": 34.324273, "close": 35.946945, "volume": 0}, "trend_line": 40.025416, "activity_lines": {"activity_5": 34.998171, "activity_10": 35.369296, "activity_20": 36.974504, "activity_30": 38.499754}, "trend_signal": 0, "fair_value": 30.474222, "relative_strength": -4.553006, "rate_of_change": -0.21618645909455914, "market_dynamics": -1.060198, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.876003, "high": 38.527248, "low": 35.707531, "close": 38.527248, "volume": 528}, "trend_line": 39.975063, "activity_lines": {"activity_5": 36.202905, "activity_10": 35.844407, "activity_20": 36.942372, "activity_30": 38.403098}, "trend_signal": 0, "fair_value": 30.552673, "relative_strength": 3.511831, "rate_of_change": -0.12580256505017012, "market_dynamics": -0.753735, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.686855, "high": 38.837593, "low": 36.212952, "close": 36.399158, "volume": 0}, "trend_line": 39.778949, "activity_lines": {"activity_5": 36.426944, "activity_10": 35.902607, "activity_20": 36.742568, "activity_30": 38.172395}, "trend_signal": 0, "fair_value": 30.609527, "relative_strength": -0.909872, "rate_of_change": -0.49059084659854435, "market_dynamics": -0.445472, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.496696, "high": 37.117389, "low": 35.397183, "close": 35.902611, "volume": 0}, "trend_line": 39.52873, "activity_lines": {"activity_5": 36.49197, "activity_10": 35.905348, "activity_20": 36.523722, "activity_30": 37.922308}, "trend_signal": 0, "fair_value": 30.655895, "relative_strength": -3.053642, "rate_of_change": -0.6290236577140191, "market_dynamics": -0.282786, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.354824, "high": 36.815914, "low": 35.663197, "close": 36.4967, "volume": 0}, "trend_line": 39.384803, "activity_lines": {"activity_5": 36.552857, "activity_10": 36.059313, "activity_20": 36.397514, "activity_30": 37.726693}, "trend_signal": 0, "fair_value": 30.710116, "relative_strength": -1.81009, "rate_of_change": -0.36410732143432134, "market_dynamics": -0.009566, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.922317, "high": 37.090789, "low": 35.459255, "close": 35.459255, "volume": 0}, "trend_line": 39.187232, "activity_lines": {"activity_5": 36.154431, "activity_10": 36.022071, "activity_20": 36.198428, "activity_30": 37.473432}, "trend_signal": 0, "fair_value": 30.770692, "relative_strength": -4.154322, "rate_of_change": -0.5016427275261385, "market_dynamics": -0.087376, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.150882, "high": 36.150882, "low": 34.1026, "close": 35.432655, "volume": 2701}, "trend_line": 38.998448, "activity_lines": {"activity_5": 35.779652, "activity_10": 35.967095, "activity_20": 36.039751, "activity_30": 37.231202}, "trend_signal": 0, "fair_value": 30.842854, "relative_strength": -4.531155, "rate_of_change": -0.48174874918442384, "market_dynamics": 0.121396, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.326248, "high": 39.094738, "low": 34.075997, "close": 39.094738, "volume": 2509}, "trend_line": 38.934009, "activity_lines": {"activity_5": 36.831872, "activity_10": 36.560219, "activity_20": 36.273165, "activity_30": 37.237414}, "trend_signal": 0, "fair_value": 30.931865, "relative_strength": 3.805415, "rate_of_change": -0.16523478062511648, "market_dynamics": 0.434888, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.077004, "high": 39.963703, "low": 38.70459, "close": 39.928234, "volume": 523}, "trend_line": 38.845574, "activity_lines": {"activity_5": 37.98222, "activity_10": 37.25765, "activity_20": 36.606058, "activity_30": 37.301557}, "trend_signal": 0, "fair_value": 31.029966, "relative_strength": 3.969422, "rate_of_change": -0.22714074987757885, "market_dynamics": 0.617664, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.795234, "high": 42.189335, "low": 38.961731, "close": 41.098686, "volume": 6720}, "trend_line": 38.783209, "activity_lines": {"activity_5": 39.254343, "activity_10": 38.039561, "activity_20": 37.046918, "activity_30": 37.446919}, "trend_signal": 0, "fair_value": 31.13424, "relative_strength": 8.38167, "rate_of_change": -0.16054596078307345, "market_dynamics": 1.007849, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.719379, "high": 41.719379, "low": 41.072087, "close": 41.542034, "volume": 1160}, "trend_line": 38.57247, "activity_lines": {"activity_5": 40.36745, "activity_10": 38.787454, "activity_20": 37.511592, "activity_30": 37.624908}, "trend_signal": 0, "fair_value": 31.238451, "relative_strength": 7.879399, "rate_of_change": -0.5433769031335098, "market_dynamics": 1.142574, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.444503, "high": 42.047455, "low": 41.143024, "close": 41.143024, "volume": 243}, "trend_line": 38.414637, "activity_lines": {"activity_5": 40.942035, "activity_10": 39.36107, "activity_20": 37.91082, "activity_30": 37.79075}, "trend_signal": 0, "fair_value": 31.316999, "relative_strength": 5.785595, "rate_of_change": -0.4091856186549725, "market_dynamics": 1.068893, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.364697, "high": 42.340069, "low": 40.300656, "close": 40.699673, "volume": 1367}, "trend_line": 38.360252, "activity_lines": {"activity_5": 40.988145, "activity_10": 39.806518, "activity_20": 38.247514, "activity_30": 37.938172}, "trend_signal": 0, "fair_value": 31.395611, "relative_strength": 4.200296, "rate_of_change": -0.1415736402767423, "market_dynamics": 1.131306, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.080951, "high": 43.794262, "low": 40.238583, "close": 43.138103, "volume": 2188}, "trend_line": 38.349021, "activity_lines": {"activity_5": 41.740069, "activity_10": 40.617126, "activity_20": 38.805082, "activity_30": 38.24642}, "trend_signal": 0, "fair_value": 31.491672, "relative_strength": 6.176961, "rate_of_change": -0.02927770130394923, "market_dynamics": 1.101614, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.0317, "high": 44.352886, "low": 41.887856, "close": 43.537117, "volume": 2129}, "trend_line": 38.402223, "activity_lines": {"activity_5": 42.411007, "activity_10": 41.368727, "activity_20": 39.377511, "activity_30": 38.581136}, "trend_signal": 1, "fair_value": 31.582689, "relative_strength": 4.881915, "rate_of_change": 0.13873105130897306, "market_dynamics": 1.172604, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.528255, "high": 44.273083, "low": 43.32431, "close": 43.962738, "volume": 1013}, "trend_line": 38.38508, "activity_lines": {"activity_5": 43.061256, "activity_10": 42.069707, "activity_20": 39.956275, "activity_30": 38.939879}, "trend_signal": 1, "fair_value": 31.679123, "relative_strength": 4.872474, "rate_of_change": -0.044640644891826294, "market_dynamics": 1.283493, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.632683, "high": 44.184413, "low": 42.091793, "close": 43.572586, "volume": 3880}, "trend_line": 38.353158, "activity_lines": {"activity_5": 43.420074, "activity_10": 42.54514, "activity_20": 40.454011, "activity_30": 39.274557}, "trend_signal": 1, "fair_value": 31.763526, "relative_strength": 3.165439, "rate_of_change": -0.08316252043763243, "market_dynamics": 1.410272, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.608055, "high": 46.658314, "low": 43.395245, "close": 46.55191, "volume": 1921}, "trend_line": 38.461041, "activity_lines": {"activity_5": 44.61003, "activity_10": 43.414271, "activity_20": 41.192086, "activity_30": 39.803509}, "trend_signal": 1, "fair_value": 31.86461, "relative_strength": 4.451667, "rate_of_change": 0.28128844044602813, "market_dynamics": 1.423223, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.516442, "high": 47.083931, "low": 42.934158, "close": 42.934158, "volume": 4213}, "trend_line": 38.58577, "activity_lines": {"activity_5": 44.203919, "activity_10": 43.490043, "activity_20": 41.537731, "activity_30": 40.092097}, "trend_signal": 1, "fair_value": 31.982252, "relative_strength": -3.020752, "rate_of_change": 0.3242995944909421, "market_dynamics": 1.361889, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.333176, "high": 44.237617, "low": 42.207063, "close": 43.749928, "volume": 3070}, "trend_line": 38.803012, "activity_lines": {"activity_5": 44.083327, "activity_10": 43.659484, "activity_20": 41.913144, "activity_30": 40.425269}, "trend_signal": 1, "fair_value": 32.107838, "relative_strength": -3.665494, "rate_of_change": 0.5630106642941322, "market_dynamics": 1.332362, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.45929, "high": 45.647472, "low": 41.701645, "close": 42.056328, "volume": 2354}, "trend_line": 39.012274, "activity_lines": {"activity_5": 43.384015, "activity_10": 43.472793, "activity_20": 42.084615, "activity_30": 40.63516}, "trend_signal": 1, "fair_value": 32.253518, "relative_strength": -10.456463, "rate_of_change": 0.539293186827856, "market_dynamics": 1.019936, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.340072, "high": 42.880959, "low": 41.187359, "close": 42.774555, "volume": 2684}, "trend_line": 39.208827, "activity_lines": {"activity_5": 43.051206, "activity_10": 43.407338, "activity_20": 42.295397, "activity_30": 40.877888}, "trend_signal": 1, "fair_value": 32.394408, "relative_strength": -8.948967, "rate_of_change": 0.5038234889870853, "market_dynamics": 0.71053, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.916431, "high": 43.882934, "low": 41.364697, "close": 41.364697, "volume": 422}, "trend_line": 39.310502, "activity_lines": {"activity_5": 42.301647, "activity_10": 43.055881, "activity_20": 42.351682, "activity_30": 41.016976}, "trend_signal": 1, "fair_value": 32.532179, "relative_strength": -10.954326, "rate_of_change": 0.25931660745678564, "market_dynamics": 0.268935, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.721355, "high": 44.831706, "low": 42.136127, "close": 42.136127, "volume": 2566}, "trend_line": 39.439074, "activity_lines": {"activity_5": 42.155045, "activity_10": 42.832593, "activity_20": 42.45779, "activity_30": 41.199274}, "trend_signal": 1, "fair_value": 32.671665, "relative_strength": -7.273717, "rate_of_change": 0.32706781510955607, "market_dynamics": -0.09054, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.311493, "high": 42.100662, "low": 37.507539, "close": 39.192276, "volume": 5366}, "trend_line": 39.533656, "activity_lines": {"activity_5": 41.080361, "activity_10": 42.092277, "activity_20": 42.253849, "activity_30": 41.183352}, "trend_signal": 1, "fair_value": 32.801429, "relative_strength": -4.038766, "rate_of_change": 0.23981800384056334, "market_dynamics": -0.272591, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.922315, "high": 39.0238, "low": 36.31049, "close": 38.075027, "volume": 6287}, "trend_line": 39.644494, "activity_lines": {"activity_5": 39.937105, "activity_10": 41.227822, "activity_20": 41.930667, "activity_30": 41.089247}, "trend_signal": 1, "fair_value": 32.92319, "relative_strength": -5.275148, "rate_of_change": 0.2803636476221706, "market_dynamics": -0.434668, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.70459, "high": 39.875038, "low": 38.509514, "close": 39.014935, "volume": 2620}, "trend_line": 39.796415, "activity_lines": {"activity_5": 39.372571, "activity_10": 40.641309, "activity_20": 41.684543, "activity_30": 41.04863}, "trend_signal": 0, "fair_value": 33.048695, "relative_strength": -7.632312, "rate_of_change": 0.3832083214380325, "market_dynamics": -0.493283, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.077003, "high": 41.772579, "low": 39.006069, "close": 41.745979, "volume": 5388}, "trend_line": 39.971391, "activity_lines": {"activity_5": 39.969026, "activity_10": 40.634215, "activity_20": 41.681461, "activity_30": 41.174409}, "trend_signal": 0, "fair_value": 33.189128, "relative_strength": -4.471142, "rate_of_change": 0.43967779509785937, "market_dynamics": -0.459669, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.675041, "high": 42.286865, "low": 41.276024, "close": 41.976524, "volume": 1705}, "trend_line": 40.274939, "activity_lines": {"activity_5": 40.616911, "activity_10": 40.756419, "activity_20": 41.68771, "activity_30": 41.303772}, "trend_signal": 1, "fair_value": 33.324984, "relative_strength": -5.093473, "rate_of_change": 0.759413151271134, "market_dynamics": -0.531062, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.198197, "high": 44.123085, "low": 42.029728, "close": 44.123085, "volume": 567}, "trend_line": 40.585901, "activity_lines": {"activity_5": 41.990957, "activity_10": 41.286319, "activity_20": 41.88864, "activity_30": 41.552039}, "trend_signal": 1, "fair_value": 33.484998, "relative_strength": -4.498392, "rate_of_change": 0.7720980036741866, "market_dynamics": -0.501578, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.164341, "high": 45.880202, "low": 44.913324, "close": 45.750046, "volume": 1240}, "trend_line": 40.912671, "activity_lines": {"activity_5": 43.578602, "activity_10": 42.105245, "activity_20": 42.230117, "activity_30": 41.88521}, "trend_signal": 1, "fair_value": 33.651152, "relative_strength": -3.637791, "rate_of_change": 0.805131811660417, "market_dynamics": -0.286651, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.712855, "high": 46.084734, "low": 43.704727, "close": 43.90926, "volume": 1090}, "trend_line": 41.092072, "activity_lines": {"activity_5": 44.040984, "activity_10": 42.522324, "activity_20": 42.376243, "activity_30": 42.078538}, "trend_signal": 1, "fair_value": 33.795434, "relative_strength": -6.121195, "rate_of_change": 0.438497403408344, "market_dynamics": -0.326037, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.653008, "high": 44.699496, "low": 42.365974, "close": 42.365974, "volume": 289}, "trend_line": 41.290965, "activity_lines": {"activity_5": 43.662649, "activity_10": 42.638174, "activity_20": 42.362216, "activity_30": 42.160726}, "trend_signal": 1, "fair_value": 33.924909, "relative_strength": -9.751609, "rate_of_change": 0.48401793903212814, "market_dynamics": -0.241767, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.650113, "high": 41.650113, "low": 39.855809, "close": 39.976669, "volume": 1385}, "trend_line": 41.426767, "activity_lines": {"activity_5": 42.446547, "activity_10": 42.301401, "activity_20": 42.112702, "activity_30": 42.075932}, "trend_signal": 1, "fair_value": 34.038171, "relative_strength": -14.716432, "rate_of_change": 0.32889035167862557, "market_dynamics": -0.347763, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.060343, "high": 41.59433, "low": 39.995265, "close": 40.078938, "volume": 2323}, "trend_line": 41.546175, "activity_lines": {"activity_5": 41.397857, "activity_10": 42.022484, "activity_20": 41.887982, "activity_30": 41.988976}, "trend_signal": 0, "fair_value": 34.157465, "relative_strength": -12.210066, "rate_of_change": 0.2882387611854914, "market_dynamics": -0.481208, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.66174, "high": 37.66174, "low": 35.579239, "close": 36.322987, "volume": 1201}, "trend_line": 41.574966, "activity_lines": {"activity_5": 39.366793, "activity_10": 41.044547, "activity_20": 41.32202, "activity_30": 41.651996}, "trend_signal": 0, "fair_value": 34.255804, "relative_strength": -19.512378, "rate_of_change": 0.06929879826483507, "market_dynamics": -0.779368, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.597829, "high": 36.871505, "low": 35.467673, "close": 36.787834, "volume": 622}, "trend_line": 41.620139, "activity_lines": {"activity_5": 38.11915, "activity_10": 40.182982, "activity_20": 40.836709, "activity_30": 41.343148}, "trend_signal": 0, "fair_value": 34.35973, "relative_strength": -19.546568, "rate_of_change": 0.10865432818393247, "market_dynamics": -1.042245, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.196894, "high": 38.702997, "low": 35.690799, "close": 37.587368, "volume": 2060}, "trend_line": 41.569893, "activity_lines": {"activity_5": 37.612779, "activity_10": 39.50728, "activity_20": 40.459853, "activity_30": 41.08297}, "trend_signal": 0, "fair_value": 34.467233, "relative_strength": -16.620509, "rate_of_change": -0.12072520949533913, "market_dynamics": -1.114602, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.457211, "high": 38.888935, "low": 36.973772, "close": 38.29393, "volume": 741}, "trend_line": 41.515417, "activity_lines": {"activity_5": 37.660502, "activity_10": 39.035655, "activity_20": 40.192976, "activity_30": 40.871617}, "trend_signal": 0, "fair_value": 34.581058, "relative_strength": -16.382844, "rate_of_change": -0.1310467650229484, "market_dynamics": -1.196571, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.089399, "high": 38.535651, "low": 30.754146, "close": 31.386333, "volume": 4029}, "trend_line": 41.191671, "activity_lines": {"activity_5": 35.517876, "activity_10": 37.375059, "activity_20": 39.290329, "activity_30": 40.218128}, "trend_signal": 0, "fair_value": 34.641833, "relative_strength": -30.876466, "rate_of_change": -0.7798211445160237, "market_dynamics": -1.090622, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.163209, "high": 31.953445, "low": 30.875004, "close": 31.860477, "volume": 2094}, "trend_line": 40.868953, "activity_lines": {"activity_5": 34.112805, "activity_10": 36.032249, "activity_20": 38.491714, "activity_30": 39.616115}, "trend_signal": 0, "fair_value": 34.689711, "relative_strength": -30.724109, "rate_of_change": -0.7834544998186692, "market_dynamics": -1.095173, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.250945, "high": 32.250945, "low": 29.945314, "close": 29.945314, "volume": 2386}, "trend_line": 40.495696, "activity_lines": {"activity_5": 32.366847, "activity_10": 34.593765, "activity_20": 37.559253, "activity_30": 38.911365}, "trend_signal": 0, "fair_value": 34.720969, "relative_strength": -32.664773, "rate_of_change": -0.9133020853262264, "market_dynamics": -1.165162, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.936019, "high": 30.01969, "low": 28.959843, "close": 30.010391, "volume": 1415}, "trend_line": 40.139386, "activity_lines": {"activity_5": 31.098749, "activity_10": 33.421003, "activity_20": 36.694082, "activity_30": 38.234893}, "trend_signal": 0, "fair_value": 34.747539, "relative_strength": -35.832103, "rate_of_change": -0.8798712831111744, "market_dynamics": -1.322269, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.326486, "high": 30.763443, "low": 30.103363, "close": 30.763443, "volume": 557}, "trend_line": 39.726898, "activity_lines": {"activity_5": 30.586801, "activity_10": 32.609806, "activity_20": 35.954698, "activity_30": 37.629994}, "trend_signal": 0, "fair_value": 34.785887, "relative_strength": -35.444668, "rate_of_change": -1.0276390376275395, "market_dynamics": -1.445118, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.633286, "high": 31.181803, "low": 30.391565, "close": 30.772738, "volume": 330}, "trend_line": 39.301419, "activity_lines": {"activity_5": 30.579983, "activity_10": 31.967813, "activity_20": 35.270355, "activity_30": 37.052306}, "trend_signal": 0, "fair_value": 34.831652, "relative_strength": -34.108206, "rate_of_change": -1.0710098734615416, "market_dynamics": -1.486216, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.256177, "high": 32.06501, "low": 30.531019, "close": 31.525787, "volume": 1635}, "trend_line": 38.886853, "activity_lines": {"activity_5": 30.865087, "activity_10": 31.631941, "activity_20": 34.697824, "activity_30": 36.550652}, "trend_signal": 0, "fair_value": 34.874208, "relative_strength": -29.503347, "rate_of_change": -1.05483723119514, "market_dynamics": -1.47335, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.470006, "high": 31.990634, "low": 30.26141, "close": 30.782036, "volume": 356}, "trend_line": 38.460502, "activity_lines": {"activity_5": 30.924588, "activity_10": 31.248064, "activity_20": 34.085646, "activity_30": 36.027761}, "trend_signal": 0, "fair_value": 34.912268, "relative_strength": -30.438714, "rate_of_change": -1.0963885403635103, "market_dynamics": -1.481898, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.754148, "high": 32.21376, "low": 30.512426, "close": 31.888367, "volume": 3144}, "trend_line": 37.971717, "activity_lines": {"activity_5": 31.297084, "activity_10": 31.174534, "activity_20": 33.618038, "activity_30": 35.603752}, "trend_signal": 0, "fair_value": 34.942705, "relative_strength": -28.320914, "rate_of_change": -1.270875247546171, "market_dynamics": -1.196921, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.195166, "high": 33.524622, "low": 32.037117, "close": 33.003994, "volume": 1318}, "trend_line": 37.640712, "activity_lines": {"activity_5": 31.916257, "activity_10": 31.407463, "activity_20": 33.30362, "activity_30": 35.283254}, "trend_signal": 0, "fair_value": 35.003723, "relative_strength": -25.143345, "rate_of_change": -0.8717145974726335, "market_dynamics": -0.884946, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.548445, "high": 32.873841, "low": 31.776805, "close": 32.278839, "volume": 1706}, "trend_line": 37.258342, "activity_lines": {"activity_5": 32.144342, "activity_10": 31.604727, "activity_20": 32.962867, "activity_30": 34.937327}, "trend_signal": 0, "fair_value": 35.059061, "relative_strength": -26.735614, "rate_of_change": -1.0158415706908033, "market_dynamics": -0.551806, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.316025, "high": 33.598995, "low": 31.99993, "close": 33.217823, "volume": 2631}, "trend_line": 36.963725, "activity_lines": {"activity_5": 32.585015, "activity_10": 31.956488, "activity_20": 32.767942, "activity_30": 34.676648}, "trend_signal": 0, "fair_value": 35.104536, "relative_strength": -25.909951, "rate_of_change": -0.7907410372689219, "market_dynamics": -0.047698, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.096964, "high": 33.747746, "low": 32.027823, "close": 32.687901, "volume": 3051}, "trend_line": 36.627503, "activity_lines": {"activity_5": 32.736245, "activity_10": 32.18722, "activity_20": 32.582226, "activity_30": 34.400788}, "trend_signal": 0, "fair_value": 35.146912, "relative_strength": -25.285021, "rate_of_change": -0.9095998847518734, "market_dynamics": 0.189199, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.269539, "high": 32.474072, "low": 30.967976, "close": 32.037117, "volume": 2942}, "trend_line": 36.316584, "activity_lines": {"activity_5": 32.543489, "activity_10": 32.249763, "activity_20": 32.387965, "activity_30": 34.104634}, "trend_signal": 0, "fair_value": 35.176049, "relative_strength": -24.91103, "rate_of_change": -0.8488675845579712, "market_dynamics": 0.375047, "expectation": {"probability": 60.1803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.916259, "high": 33.273607, "low": 31.665243, "close": 31.91626, "volume": 1267}, "trend_line": 35.975922, "activity_lines": {"activity_5": 32.30053, "activity_10": 32.253482, "activity_20": 32.231378, "activity_30": 33.820743}, "trend_signal": 0, "fair_value": 35.210845, "relative_strength": -26.005693, "rate_of_change": -0.9380342600504546, "market_dynamics": 0.472269, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.297431, "high": 32.297431, "low": 30.372971, "close": 31.191099, "volume": 2057}, "trend_line": 35.709216, "activity_lines": {"activity_5": 31.888367, "activity_10": 32.104393, "activity_20": 32.044112, "activity_30": 33.512044}, "trend_signal": 0, "fair_value": 35.244686, "relative_strength": -29.257747, "rate_of_change": -0.7413458368071825, "market_dynamics": 0.465019, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.851178, "high": 32.427588, "low": 30.940082, "close": 31.711727, "volume": 4710}, "trend_line": 35.497106, "activity_lines": {"activity_5": 31.722263, "activity_10": 32.042358, "activity_20": 31.948753, "activity_30": 33.254142}, "trend_signal": 0, "fair_value": 35.270406, "relative_strength": -26.731341, "rate_of_change": -0.5939923183975688, "market_dynamics": 0.602056, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.111493, "high": 34.398531, "low": 32.102194, "close": 34.361343, "volume": 2550}, "trend_line": 35.341986, "activity_lines": {"activity_5": 32.53977, "activity_10": 32.45869, "activity_20": 32.127696, "activity_30": 33.180867}, "trend_signal": 0, "fair_value": 35.3117, "relative_strength": -21.705783, "rate_of_change": -0.4369933706708476, "market_dynamics": 0.744859, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.803528, "high": 33.803528, "low": 31.00516, "close": 31.395632, "volume": 288}, "trend_line": 34.996975, "activity_lines": {"activity_5": 32.257145, "activity_10": 32.270724, "activity_20": 32.035745, "activity_30": 32.926263}, "trend_signal": 0, "fair_value": 35.330344, "relative_strength": -26.963206, "rate_of_change": -0.9762071661733993, "market_dynamics": 0.656343, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.860476, "high": 32.278839, "low": 31.414227, "close": 31.693132, "volume": 1928}, "trend_line": 34.654195, "activity_lines": {"activity_5": 32.116451, "activity_10": 32.145807, "activity_20": 32.001612, "activity_30": 32.713112}, "trend_signal": 0, "fair_value": 35.345954, "relative_strength": -28.956792, "rate_of_change": -0.9794560815613282, "market_dynamics": 0.616707, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.916259, "high": 34.761108, "low": 31.869772, "close": 34.612358, "volume": 6281}, "trend_line": 34.337171, "activity_lines": {"activity_5": 32.963708, "activity_10": 32.575493, "activity_20": 32.276933, "activity_30": 32.710413}, "trend_signal": 0, "fair_value": 35.382069, "relative_strength": -22.830126, "rate_of_change": -0.9148214234957803, "market_dynamics": 0.717128, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.342748, "high": 34.658844, "low": 32.576338, "close": 34.658844, "volume": 7018}, "trend_line": 33.967464, "activity_lines": {"activity_5": 33.598377, "activity_10": 32.971203, "activity_20": 32.54132, "activity_30": 32.731166}, "trend_signal": 0, "fair_value": 35.42679, "relative_strength": -22.346758, "rate_of_change": -1.0766961553122658, "market_dynamics": 0.871751, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.593765, "high": 35.188765, "low": 33.069073, "close": 33.608295, "volume": 2801}, "trend_line": 33.624098, "activity_lines": {"activity_5": 33.686388, "activity_10": 33.149703, "activity_20": 32.692328, "activity_30": 32.707994}, "trend_signal": 0, "fair_value": 35.471374, "relative_strength": -25.769741, "rate_of_change": -1.0108673405821618, "market_dynamics": 1.063707, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.673372, "high": 33.710557, "low": 32.966808, "close": 33.264309, "volume": 1757}, "trend_line": 33.32071, "activity_lines": {"activity_5": 33.70994, "activity_10": 33.248927, "activity_20": 32.793133, "activity_30": 32.684782}, "trend_signal": 0, "fair_value": 35.513807, "relative_strength": -25.865625, "rate_of_change": -0.9022933492520698, "market_dynamics": 1.117861, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.069072, "high": 33.784935, "low": 32.632117, "close": 33.784935, "volume": 1374}, "trend_line": 33.114318, "activity_lines": {"activity_5": 33.782456, "activity_10": 33.420497, "activity_20": 32.928027, "activity_30": 32.714732}, "trend_signal": 0, "fair_value": 35.534193, "relative_strength": -25.343956, "rate_of_change": -0.6194105707831586, "market_dynamics": 0.943179, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.942979, "high": 33.942979, "low": 30.642582, "close": 31.535084, "volume": 11223}, "trend_line": 32.829523, "activity_lines": {"activity_5": 32.965568, "activity_10": 33.149027, "activity_20": 32.834261, "activity_30": 32.612846}, "trend_signal": 0, "fair_value": 35.537143, "relative_strength": -30.135974, "rate_of_change": -0.8600358310263116, "market_dynamics": 0.722473, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.31196, "high": 31.377038, "low": 29.592034, "close": 29.638517, "volume": 8540}, "trend_line": 32.606708, "activity_lines": {"activity_5": 31.721643, "activity_10": 32.526473, "activity_20": 32.556239, "activity_30": 32.406974}, "trend_signal": 0, "fair_value": 35.527229, "relative_strength": -34.235771, "rate_of_change": -0.6787031294972035, "market_dynamics": 0.548097, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.615859, "high": 31.107427, "low": 28.615859, "close": 29.973207, "volume": 16384}, "trend_line": 32.379553, "activity_lines": {"activity_5": 30.923969, "activity_10": 32.002466, "activity_20": 32.31908, "activity_30": 32.237071}, "trend_signal": 0, "fair_value": 35.511804, "relative_strength": -33.162478, "rate_of_change": -0.6966511308041162, "market_dynamics": 0.450763, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.066175, "high": 30.084769, "low": 29.303829, "close": 29.545549, "volume": 7665}, "trend_line": 32.111493, "activity_lines": {"activity_5": 30.226082, "activity_10": 31.480487, "activity_20": 32.045042, "activity_30": 32.054232}, "trend_signal": 0, "fair_value": 35.494073, "relative_strength": -34.172691, "rate_of_change": -0.8278681302363823, "market_dynamics": 0.150551, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.471174, "high": 30.010392, "low": 28.141716, "close": 28.773907, "volume": 16893}, "trend_line": 31.794159, "activity_lines": {"activity_5": 29.518898, "activity_10": 30.851848, "activity_20": 31.708672, "activity_30": 31.838904}, "trend_signal": 0, "fair_value": 35.457142, "relative_strength": -35.626783, "rate_of_change": -0.9882256175382514, "market_dynamics": -0.090585, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.746014, "high": 30.921489, "low": 28.746014, "close": 30.26141, "volume": 13941}, "trend_line": 31.756661, "activity_lines": {"activity_5": 29.641617, "activity_10": 30.54674, "activity_20": 31.534111, "activity_30": 31.740017}, "trend_signal": 0, "fair_value": 35.416007, "relative_strength": -30.766402, "rate_of_change": -0.11793990210591627, "market_dynamics": -0.143169, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.289302, "high": 31.200397, "low": 28.913359, "close": 29.963909, "volume": 32901}, "trend_line": 31.693442, "activity_lines": {"activity_5": 29.750081, "activity_10": 30.26665, "activity_20": 31.340824, "activity_30": 31.624355}, "trend_signal": 0, "fair_value": 35.382333, "relative_strength": -32.723085, "rate_of_change": -0.19907319601390125, "market_dynamics": -0.204206, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.787268, "high": 30.549614, "low": 29.610627, "close": 29.954613, "volume": 8612}, "trend_line": 31.693752, "activity_lines": {"activity_5": 29.833753, "activity_10": 30.070232, "activity_20": 31.162147, "activity_30": 31.512173}, "trend_signal": 0, "fair_value": 35.340861, "relative_strength": -30.575149, "rate_of_change": 0.0009781203316412343, "market_dynamics": -0.218171, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.457811, "high": 28.773906, "low": 26.282337, "close": 26.403196, "volume": 16471}, "trend_line": 31.573512, "activity_lines": {"activity_5": 28.734859, "activity_10": 29.294533, "activity_20": 30.658255, "activity_30": 31.170847}, "trend_signal": 0, "fair_value": 35.293701, "relative_strength": -34.614126, "rate_of_change": -0.3793807688026303, "market_dynamics": -0.374292, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.901163, "high": 27.072573, "low": 25.873272, "close": 26.617023, "volume": 15154}, "trend_line": 31.435298, "activity_lines": {"activity_5": 27.916731, "activity_10": 28.682458, "activity_20": 30.201556, "activity_30": 30.851073}, "trend_signal": 0, "fair_value": 35.262247, "relative_strength": -31.460556, "rate_of_change": -0.4377530127152196, "market_dynamics": -0.634745, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.356712, "high": 26.635619, "low": 25.296863, "close": 25.612959, "volume": 6910}, "trend_line": 31.263306, "activity_lines": {"activity_5": 26.907707, "activity_10": 28.018152, "activity_20": 29.674465, "activity_30": 30.475438}, "trend_signal": 0, "fair_value": 35.234565, "relative_strength": -32.336526, "rate_of_change": -0.547130171948742, "market_dynamics": -0.962212, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.148114, "high": 26.551946, "low": 25.017958, "close": 26.431087, "volume": 13298}, "trend_line": 31.093482, "activity_lines": {"activity_5": 26.48129, "activity_10": 27.610272, "activity_20": 29.251855, "activity_30": 30.163682}, "trend_signal": 0, "fair_value": 35.198743, "relative_strength": -30.247152, "rate_of_change": -0.5432055074405708, "market_dynamics": -1.142714, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.808195, "high": 28.141716, "low": 25.808195, "close": 27.881403, "volume": 6171}, "trend_line": 30.996795, "activity_lines": {"activity_5": 26.773832, "activity_10": 27.524402, "activity_20": 28.992516, "activity_30": 29.956451}, "trend_signal": 0, "fair_value": 35.169122, "relative_strength": -27.912263, "rate_of_change": -0.3109558459872807, "market_dynamics": -1.144819, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.123123, "high": 29.45258, "low": 27.249214, "close": 28.708826, "volume": 9898}, "trend_line": 30.89081, "activity_lines": {"activity_5": 27.480396, "activity_10": 27.627006, "activity_20": 28.842835, "activity_30": 29.808841}, "trend_signal": 0, "fair_value": 35.149964, "relative_strength": -29.303908, "rate_of_change": -0.3419224471433271, "market_dynamics": -0.964494, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.374139, "high": 30.103363, "low": 28.197497, "close": 30.103363, "volume": 6745}, "trend_line": 30.794122, "activity_lines": {"activity_5": 28.498097, "activity_10": 27.998375, "activity_20": 28.838763, "activity_30": 29.758038}, "trend_signal": 0, "fair_value": 35.15989, "relative_strength": -26.670602, "rate_of_change": -0.31299923828477394, "market_dynamics": -0.531812, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.973207, "high": 29.973207, "low": 27.583902, "close": 27.583902, "volume": 14736}, "trend_line": 30.637624, "activity_lines": {"activity_5": 28.443556, "activity_10": 27.887488, "activity_20": 28.602311, "activity_30": 29.550927}, "trend_signal": 0, "fair_value": 35.154942, "relative_strength": -29.345633, "rate_of_change": -0.5082073780184501, "market_dynamics": -0.191845, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.704761, "high": 28.848281, "low": 27.063277, "close": 27.500231, "volume": 8016}, "trend_line": 30.447038, "activity_lines": {"activity_5": 28.229727, "activity_10": 27.81007, "activity_20": 28.39136, "activity_30": 29.348514}, "trend_signal": 0, "fair_value": 35.157629, "relative_strength": -28.960943, "rate_of_change": -0.6220652097564736, "market_dynamics": 0.018766, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.8907, "high": 29.471173, "low": 27.193432, "close": 28.299999, "volume": 1357}, "trend_line": 30.300775, "activity_lines": {"activity_5": 28.211212, "activity_10": 27.922859, "activity_20": 28.290666, "activity_30": 29.209995}, "trend_signal": 0, "fair_value": 35.155914, "relative_strength": -26.857754, "rate_of_change": -0.48038498851677325, "market_dynamics": 0.157292, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.76, "high": 28.67, "low": 27.01, "close": 28.280001, "volume": 10262}, "trend_line": 30.175537, "activity_lines": {"activity_5": 28.158124, "activity_10": 28.062096, "activity_20": 28.213345, "activity_30": 29.079623}, "trend_signal": 0, "fair_value": 35.1532, "relative_strength": -25.417914, "rate_of_change": -0.41331616105529667, "market_dynamics": 0.187528, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.219999, "high": 29.02, "low": 27.24, "close": 27.74, "volume": 15267}, "trend_line": 30.036329, "activity_lines": {"activity_5": 27.953624, "activity_10": 28.069027, "activity_20": 28.10833, "activity_30": 28.922492}, "trend_signal": 0, "fair_value": 35.151566, "relative_strength": -27.179399, "rate_of_change": -0.461327332799413, "market_dynamics": 0.244788, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.280001, "high": 30.190001, "low": 28.280001, "close": 29.620001, "volume": 15010}, "trend_line": 29.983959, "activity_lines": {"activity_5": 28.533349, "activity_10": 28.397359, "activity_20": 28.211149, "activity_30": 28.895632}, "trend_signal": 0, "fair_value": 35.166114, "relative_strength": -23.242943, "rate_of_change": -0.17435552793418865, "market_dynamics": 0.491104, "expectation": {"probability": 52.4362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a31884fa-74ad-423e-ba77-939c4e454228/", "share_image": "https://sharemaestro.com/terminal/a31884fa-74ad-423e-ba77-939c4e454228/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}