{"ticker": {"uuid": "a3189a00-2af9-48c8-9c11-0d8613ed4f8e", "symbol": "163A", "name": "Semiconductor Focus Japan Equity Net Return ETN", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 163A rose 37.36%, moving from 14,615.00 to 20,075.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.51 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,075.00"}, {"label": "12-Week Change", "value": "37.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.51"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19200.0, "high": 20320.0, "low": 19000.0, "close": 20075.0, "volume": 67964}, "trend_line": 14686.833333, "activity_lines": {"activity_5": 18866.0, "activity_10": 17900.909091, "activity_20": 16715.0, "activity_30": 15865.83871}, "trend_signal": 1, "fair_value": 10908.123457, "relative_strength": 22.507917, "rate_of_change": 1.6870723132810954, "market_dynamics": 1.405388, "expectation": {"probability": 57.903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 8670.0, "high": 8709.0, "low": 8193.0, "close": 8254.0, "volume": 18272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8254.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8167.0, "high": 8268.0, "low": 8040.0, "close": 8170.0, "volume": 11070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8212.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8220.0, "high": 8280.0, "low": 7900.0, "close": 8075.0, "volume": 14561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8166.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8022.0, "high": 8450.0, "low": 8015.0, "close": 8175.0, "volume": 15984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8168.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8305.0, "high": 8443.0, "low": 8096.0, "close": 8288.0, "volume": 27200}, "trend_line": null, "activity_lines": {"activity_5": 8197.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8192.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8334.0, "high": 8369.0, "low": 8077.0, "close": 8120.0, "volume": 19288}, "trend_line": null, "activity_lines": {"activity_5": 8173.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8180.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8140.0, "high": 8461.0, "low": 8093.0, "close": 8461.0, "volume": 25175}, "trend_line": null, "activity_lines": {"activity_5": 8271.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8220.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8401.0, "high": 8409.0, "low": 8295.0, "close": 8331.0, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 8307.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8234.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8412.0, "high": 8766.0, "low": 8250.0, "close": 8500.0, "volume": 13615}, "trend_line": null, "activity_lines": {"activity_5": 8382.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8263.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8412.0, "high": 8452.0, "low": 8150.0, "close": 8333.0, "volume": 12270}, "trend_line": null, "activity_lines": {"activity_5": 8380.0, "activity_10": 8316.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8270.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8446.0, "high": 8948.0, "low": 8410.0, "close": 8651.0, "volume": 9889}, "trend_line": null, "activity_lines": {"activity_5": 8480.666667, "activity_10": 8385.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8305.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8651.0, "high": 8651.0, "low": 8173.0, "close": 8553.0, "volume": 6674}, "trend_line": null, "activity_lines": {"activity_5": 8513.266667, "activity_10": 8429.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8325.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8403.0, "high": 8540.0, "low": 8212.0, "close": 8489.0, "volume": 4784}, "trend_line": null, "activity_lines": {"activity_5": 8518.4, "activity_10": 8454.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8338.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8498.0, "high": 8769.0, "low": 8419.0, "close": 8630.0, "volume": 11808}, "trend_line": null, "activity_lines": {"activity_5": 8560.0, "activity_10": 8498.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8359.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8629.0, "high": 8948.0, "low": 8628.0, "close": 8862.0, "volume": 10552}, "trend_line": null, "activity_lines": {"activity_5": 8670.266667, "activity_10": 8575.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8392.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8712.0, "high": 8770.0, "low": 8111.0, "close": 8261.0, "volume": 11456}, "trend_line": null, "activity_lines": {"activity_5": 8544.933333, "activity_10": 8533.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8384.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8316.0, "high": 8316.0, "low": 7888.0, "close": 8046.0, "volume": 6797}, "trend_line": null, "activity_lines": {"activity_5": 8373.933333, "activity_10": 8449.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8364.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8023.0, "high": 8100.0, "low": 7720.0, "close": 8050.0, "volume": 13497}, "trend_line": null, "activity_lines": {"activity_5": 8238.066667, "activity_10": 8374.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8347.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8260.0, "high": 8358.0, "low": 8120.0, "close": 8149.0, "volume": 8268}, "trend_line": null, "activity_lines": {"activity_5": 8164.466667, "activity_10": 8321.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8336.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8047.0, "high": 8201.0, "low": 7850.0, "close": 7945.0, "volume": 34718}, "trend_line": null, "activity_lines": {"activity_5": 8054.933333, "activity_10": 8238.781818, "activity_20": 8318.461905, "activity_30": null}, "trend_signal": 0, "fair_value": 8317.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7781.0, "high": 7781.0, "low": 6516.0, "close": 6645.0, "volume": 19256}, "trend_line": null, "activity_lines": {"activity_5": 7573.2, "activity_10": 7926.309091, "activity_20": 8159.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 8237.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5845.0, "high": 6991.0, "low": 5845.0, "close": 6737.0, "volume": 18178}, "trend_line": null, "activity_lines": {"activity_5": 7229.866667, "activity_10": 7667.036364, "activity_20": 8016.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 8169.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6900.0, "high": 6992.0, "low": 6572.0, "close": 6840.0, "volume": 10249}, "trend_line": null, "activity_lines": {"activity_5": 7008.133333, "activity_10": 7459.509091, "activity_20": 7890.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 8111.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6808.0, "high": 7300.0, "low": 6700.0, "close": 7285.0, "volume": 6187}, "trend_line": null, "activity_lines": {"activity_5": 7015.4, "activity_10": 7362.872727, "activity_20": 7812.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 8077.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7344.0, "high": 7490.0, "low": 7125.0, "close": 7472.0, "volume": 2554}, "trend_line": null, "activity_lines": {"activity_5": 7142.6, "activity_10": 7324.690909, "activity_20": 7756.366667, "activity_30": null}, "trend_signal": 0, "fair_value": 8052.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7480.0, "high": 7673.0, "low": 7370.0, "close": 7632.0, "volume": 2783}, "trend_line": null, "activity_lines": {"activity_5": 7354.666667, "activity_10": 7340.872727, "activity_20": 7719.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 8036.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7782.0, "high": 8167.0, "low": 7689.0, "close": 7877.0, "volume": 20729}, "trend_line": null, "activity_lines": {"activity_5": 7582.6, "activity_10": 7413.036364, "activity_20": 7708.5, "activity_30": null}, "trend_signal": 0, "fair_value": 8030.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7819.0, "high": 7995.0, "low": 7600.0, "close": 7731.0, "volume": 8024}, "trend_line": null, "activity_lines": {"activity_5": 7685.866667, "activity_10": 7461.727273, "activity_20": 7686.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 8020.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7731.0, "high": 8168.0, "low": 7731.0, "close": 7896.0, "volume": 15613}, "trend_line": null, "activity_lines": {"activity_5": 7784.733333, "activity_10": 7546.218182, "activity_20": 7682.614286, "activity_30": null}, "trend_signal": 0, "fair_value": 8015.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.066088, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7860.0, "high": 8000.0, "low": 7710.0, "close": 7977.0, "volume": 3559}, "trend_line": 8014.5, "activity_lines": {"activity_5": 7869.866667, "activity_10": 7650.036364, "activity_20": 7689.547619, "activity_30": 7848.32043}, "trend_signal": 0, "fair_value": 8014.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124968, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8050.0, "high": 8388.0, "low": 8032.0, "close": 8032.0, "volume": 17743}, "trend_line": 8007.1, "activity_lines": {"activity_5": 7939.666667, "activity_10": 7763.272727, "activity_20": 7703.414286, "activity_30": 7849.449462}, "trend_signal": 0, "fair_value": 8015.064516, "relative_strength": null, "rate_of_change": -0.0923326470771681, "market_dynamics": 0.247661, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8075.0, "high": 8555.0, "low": 8075.0, "close": 8475.0, "volume": 24496}, "trend_line": 8017.266667, "activity_lines": {"activity_5": 8130.466667, "activity_10": 7931.836364, "activity_20": 7762.419048, "activity_30": 7879.636559}, "trend_signal": 0, "fair_value": 8029.4375, "relative_strength": null, "rate_of_change": 0.12697065104718944, "market_dynamics": 0.585016, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8239.0, "high": 9100.0, "low": 8239.0, "close": 9058.0, "volume": 28668}, "trend_line": 8050.033333, "activity_lines": {"activity_5": 8475.733333, "activity_10": 8174.8, "activity_20": 7877.319048, "activity_30": 7946.780645}, "trend_signal": 0, "fair_value": 8060.606061, "relative_strength": null, "rate_of_change": 0.40870121153474714, "market_dynamics": 0.918206, "expectation": {"probability": 63.3416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9165.0, "high": 9265.0, "low": 8599.0, "close": 8894.0, "volume": 26411}, "trend_line": 8074.0, "activity_lines": {"activity_5": 8677.866667, "activity_10": 8347.618182, "activity_20": 7973.890476, "activity_30": 8001.230108}, "trend_signal": 0, "fair_value": 8085.117647, "relative_strength": null, "rate_of_change": 0.29772133864032146, "market_dynamics": 1.207211, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8890.0, "high": 9150.0, "low": 8813.0, "close": 9119.0, "volume": 22703}, "trend_line": 8101.7, "activity_lines": {"activity_5": 8888.466667, "activity_10": 8532.090909, "activity_20": 8090.633333, "activity_30": 8068.649462}, "trend_signal": 0, "fair_value": 8114.657143, "relative_strength": null, "rate_of_change": 0.34307654198662146, "market_dynamics": 1.366838, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9085.0, "high": 9287.0, "low": 8975.0, "close": 9062.0, "volume": 16521}, "trend_line": 8133.1, "activity_lines": {"activity_5": 9003.933333, "activity_10": 8676.254545, "activity_20": 8200.72381, "activity_30": 8130.604301}, "trend_signal": 0, "fair_value": 8140.972222, "relative_strength": null, "rate_of_change": 0.38757297851068967, "market_dynamics": 1.35098, "expectation": {"probability": 62.7753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9090.0, "high": 9421.0, "low": 8978.0, "close": 9262.0, "volume": 32242}, "trend_line": 8159.8, "activity_lines": {"activity_5": 9117.4, "activity_10": 8830.781818, "activity_20": 8326.047619, "activity_30": 8203.436559}, "trend_signal": 1, "fair_value": 8171.27027, "relative_strength": null, "rate_of_change": 0.3282881066260075, "market_dynamics": 1.384749, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9170.0, "high": 9188.0, "low": 8753.0, "close": 8820.0, "volume": 18227}, "trend_line": 8176.1, "activity_lines": {"activity_5": 9031.066667, "activity_10": 8879.763636, "activity_20": 8403.485714, "activity_30": 8246.030108}, "trend_signal": 1, "fair_value": 8188.342105, "relative_strength": null, "rate_of_change": 0.19975979803426774, "market_dynamics": 1.249475, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8640.0, "high": 8897.0, "low": 8585.0, "close": 8830.0, "volume": 7528}, "trend_line": 8187.1, "activity_lines": {"activity_5": 8963.933333, "activity_10": 8910.763636, "activity_20": 8478.209524, "activity_30": 8288.217204}, "trend_signal": 1, "fair_value": 8204.794872, "relative_strength": null, "rate_of_change": 0.13453847188757476, "market_dynamics": 1.035716, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8902.0, "high": 9300.0, "low": 8902.0, "close": 9134.0, "volume": 16152}, "trend_line": 8213.8, "activity_lines": {"activity_5": 9002.4, "activity_10": 8980.054545, "activity_20": 8578.642857, "activity_30": 8349.307527}, "trend_signal": 1, "fair_value": 8228.025, "relative_strength": null, "rate_of_change": 0.3261228029460848, "market_dynamics": 0.952122, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9134.0, "high": 9200.0, "low": 8791.0, "close": 8839.0, "volume": 9680}, "trend_line": 8220.066667, "activity_lines": {"activity_5": 8941.533333, "activity_10": 8974.672727, "activity_20": 8645.319048, "activity_30": 8389.643011}, "trend_signal": 1, "fair_value": 8242.926829, "relative_strength": null, "rate_of_change": 0.07629437044972937, "market_dynamics": 0.614522, "expectation": {"probability": 70.2602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8970.0, "high": 9066.0, "low": 8800.0, "close": 8917.0, "volume": 11351}, "trend_line": 8232.2, "activity_lines": {"activity_5": 8921.533333, "activity_10": 8968.8, "activity_20": 8708.97619, "activity_30": 8434.606452}, "trend_signal": 1, "fair_value": 8258.97619, "relative_strength": null, "rate_of_change": 0.14760626028389345, "market_dynamics": 0.472115, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8879.0, "high": 8880.0, "low": 8599.0, "close": 8830.0, "volume": 11799}, "trend_line": 8243.566667, "activity_lines": {"activity_5": 8895.533333, "activity_10": 8939.072727, "activity_20": 8753.966667, "activity_30": 8473.174194}, "trend_signal": 1, "fair_value": 8272.255814, "relative_strength": null, "rate_of_change": 0.1380756905808704, "market_dynamics": 0.348482, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8945.0, "high": 9650.0, "low": 8906.0, "close": 9586.0, "volume": 40764}, "trend_line": 8275.433333, "activity_lines": {"activity_5": 9120.866667, "activity_10": 9050.945455, "activity_20": 8861.480952, "activity_30": 8559.782796}, "trend_signal": 1, "fair_value": 8302.113636, "relative_strength": null, "rate_of_change": 0.3865640600393014, "market_dynamics": 0.441659, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9736.0, "high": 10350.0, "low": 9710.0, "close": 10250.0, "volume": 48353}, "trend_line": 8321.7, "activity_lines": {"activity_5": 9517.133333, "activity_10": 9270.963636, "activity_20": 9021.27619, "activity_30": 8687.174194}, "trend_signal": 1, "fair_value": 8345.4, "relative_strength": null, "rate_of_change": 0.559084523290182, "market_dynamics": 0.796015, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10205.0, "high": 10700.0, "low": 10200.0, "close": 10200.0, "volume": 36923}, "trend_line": 8386.333333, "activity_lines": {"activity_5": 9822.333333, "activity_10": 9461.327273, "activity_20": 9163.080952, "activity_30": 8808.354839}, "trend_signal": 1, "fair_value": 8385.717391, "relative_strength": null, "rate_of_change": 0.776684247209101, "market_dynamics": 1.076468, "expectation": {"probability": 67.7262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10345.0, "high": 10905.0, "low": 10125.0, "close": 10815.0, "volume": 62537}, "trend_line": 8478.633333, "activity_lines": {"activity_5": 10241.8, "activity_10": 9742.818182, "activity_20": 9351.228571, "activity_30": 8965.043011}, "trend_signal": 1, "fair_value": 8437.404255, "relative_strength": null, "rate_of_change": 1.1006001828808927, "market_dynamics": 1.541707, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11115.0, "high": 11705.0, "low": 11020.0, "close": 11145.0, "volume": 69365}, "trend_line": 8581.8, "activity_lines": {"activity_5": 10644.733333, "activity_10": 10056.072727, "activity_20": 9556.814286, "activity_30": 9137.066667}, "trend_signal": 1, "fair_value": 8493.8125, "relative_strength": null, "rate_of_change": 1.2167841555131385, "market_dynamics": 1.739857, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11010.0, "high": 11410.0, "low": 10700.0, "close": 11255.0, "volume": 25933}, "trend_line": 8685.333333, "activity_lines": {"activity_5": 10930.0, "activity_10": 10347.054545, "activity_20": 9756.619048, "activity_30": 9309.531183}, "trend_signal": 1, "fair_value": 8550.163265, "relative_strength": null, "rate_of_change": 1.206429105782018, "market_dynamics": 1.706938, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11380.0, "high": 11685.0, "low": 11070.0, "close": 11230.0, "volume": 37467}, "trend_line": 8794.833333, "activity_lines": {"activity_5": 11095.666667, "activity_10": 10589.4, "activity_20": 9938.047619, "activity_30": 9473.703226}, "trend_signal": 1, "fair_value": 8603.76, "relative_strength": null, "rate_of_change": 1.2607460854030068, "market_dynamics": 1.76658, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11775.0, "high": 13000.0, "low": 11690.0, "close": 12765.0, "volume": 82036}, "trend_line": 8998.833333, "activity_lines": {"activity_5": 11707.666667, "activity_10": 11072.727273, "activity_20": 10250.17619, "activity_30": 9729.843011}, "trend_signal": 1, "fair_value": 8685.352941, "relative_strength": null, "rate_of_change": 2.319543671561695, "market_dynamics": 1.85319, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12860.0, "high": 13200.0, "low": 11750.0, "close": 12315.0, "volume": 43886}, "trend_line": 9184.766667, "activity_lines": {"activity_5": 11998.666667, "activity_10": 11402.854545, "activity_20": 10496.909524, "activity_30": 9943.789247}, "trend_signal": 1, "fair_value": 8755.153846, "relative_strength": 13.127432, "rate_of_change": 2.0661937733434335, "market_dynamics": 1.824655, "expectation": {"probability": 67.7804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12485.0, "high": 12710.0, "low": 11650.0, "close": 11830.0, "volume": 22390}, "trend_line": 9351.1, "activity_lines": {"activity_5": 12028.0, "activity_10": 11583.018182, "activity_20": 10679.166667, "activity_30": 10114.449462}, "trend_signal": 1, "fair_value": 8813.169811, "relative_strength": 8.25192, "rate_of_change": 1.8109696090334062, "market_dynamics": 1.720886, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11805.0, "high": 12560.0, "low": 11165.0, "close": 11290.0, "volume": 32147}, "trend_line": 9484.6, "activity_lines": {"activity_5": 11831.666667, "activity_10": 11610.454545, "activity_20": 10796.795238, "activity_30": 10239.539785}, "trend_signal": 1, "fair_value": 8859.037037, "relative_strength": 6.852175, "rate_of_change": 1.4276395290393642, "market_dynamics": 1.457394, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11590.0, "high": 11825.0, "low": 11345.0, "close": 11825.0, "volume": 8578}, "trend_line": 9629.7, "activity_lines": {"activity_5": 11811.333333, "activity_10": 11704.181818, "activity_20": 10953.966667, "activity_30": 10390.533333}, "trend_signal": 1, "fair_value": 8912.963636, "relative_strength": 8.060793, "rate_of_change": 1.5298483858043603, "market_dynamics": 1.060122, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11885.0, "high": 12300.0, "low": 11520.0, "close": 12200.0, "volume": 21761}, "trend_line": 9781.966667, "activity_lines": {"activity_5": 11876.333333, "activity_10": 11837.454545, "activity_20": 11133.966667, "activity_30": 10556.35914}, "trend_signal": 1, "fair_value": 8971.660714, "relative_strength": 10.6447, "rate_of_change": 1.5812192176287927, "market_dynamics": 0.786874, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12250.0, "high": 12650.0, "low": 12165.0, "close": 12325.0, "volume": 31564}, "trend_line": 9930.233333, "activity_lines": {"activity_5": 12020.666667, "activity_10": 11957.090909, "activity_20": 11310.928571, "activity_30": 10720.425806}, "trend_signal": 1, "fair_value": 9030.491228, "relative_strength": 10.703997, "rate_of_change": 1.5157142837154132, "market_dynamics": 0.723088, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12055.0, "high": 12155.0, "low": 11555.0, "close": 11765.0, "volume": 35944}, "trend_line": 10064.7, "activity_lines": {"activity_5": 11977.666667, "activity_10": 11947.454545, "activity_20": 11419.971429, "activity_30": 10838.797849}, "trend_signal": 1, "fair_value": 9077.637931, "relative_strength": 8.246975, "rate_of_change": 1.3541138711528864, "market_dynamics": 0.610601, "expectation": {"probability": 62.735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12030.0, "high": 12610.0, "low": 11920.0, "close": 12585.0, "volume": 44911}, "trend_line": 10221.0, "activity_lines": {"activity_5": 12212.333333, "activity_10": 12075.636364, "activity_20": 11593.085714, "activity_30": 11001.397849}, "trend_signal": 1, "fair_value": 9137.084746, "relative_strength": 12.581119, "rate_of_change": 1.5529523979850295, "market_dynamics": 0.557921, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12655.0, "high": 12655.0, "low": 12360.0, "close": 12365.0, "volume": 8508}, "trend_line": 10367.266667, "activity_lines": {"activity_5": 12287.333333, "activity_10": 12139.636364, "activity_20": 11727.366667, "activity_30": 11139.72043}, "trend_signal": 1, "fair_value": 9190.883333, "relative_strength": 11.158778, "rate_of_change": 1.4310406711672035, "market_dynamics": 0.357044, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12730.0, "high": 13520.0, "low": 12730.0, "close": 13100.0, "volume": 34583}, "trend_line": 10536.2, "activity_lines": {"activity_5": 12571.333333, "activity_10": 12316.636364, "activity_20": 11916.261905, "activity_30": 11316.025806}, "trend_signal": 1, "fair_value": 9254.967213, "relative_strength": 13.787766, "rate_of_change": 1.6294876791173105, "market_dynamics": 0.220625, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13700.0, "high": 14175.0, "low": 13530.0, "close": 14100.0, "volume": 27180}, "trend_line": 10723.7, "activity_lines": {"activity_5": 13128.666667, "activity_10": 12669.363636, "activity_20": 12180.104762, "activity_30": 11545.948387}, "trend_signal": 1, "fair_value": 9333.112903, "relative_strength": 17.485178, "rate_of_change": 1.7795789753421536, "market_dynamics": 0.366944, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14040.0, "high": 14940.0, "low": 13610.0, "close": 14570.0, "volume": 35211}, "trend_line": 10907.433333, "activity_lines": {"activity_5": 13724.333333, "activity_10": 13075.090909, "activity_20": 12464.028571, "activity_30": 11794.096774}, "trend_signal": 1, "fair_value": 9416.238095, "relative_strength": 21.038444, "rate_of_change": 1.7133389874763385, "market_dynamics": 0.52217, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14295.0, "high": 15280.0, "low": 14165.0, "close": 14475.0, "volume": 33363}, "trend_line": 11093.466667, "activity_lines": {"activity_5": 14101.333333, "activity_10": 13413.727273, "activity_20": 12711.571429, "activity_30": 12024.262366}, "trend_signal": 1, "fair_value": 9495.28125, "relative_strength": 20.855785, "rate_of_change": 1.7055647128015292, "market_dynamics": 0.771802, "expectation": {"probability": 64.0479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14435.0, "high": 14790.0, "low": 14000.0, "close": 14640.0, "volume": 20912}, "trend_line": 11277.5, "activity_lines": {"activity_5": 14407.333333, "activity_10": 13724.454545, "activity_20": 12951.547619, "activity_30": 12253.070968}, "trend_signal": 1, "fair_value": 9574.430769, "relative_strength": 19.614161, "rate_of_change": 1.6589343847532145, "market_dynamics": 0.910124, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15570.0, "high": 15595.0, "low": 15200.0, "close": 15375.0, "volume": 35866}, "trend_line": 11487.933333, "activity_lines": {"activity_5": 14806.666667, "activity_10": 14117.636364, "activity_20": 13240.619048, "activity_30": 12517.425806}, "trend_signal": 1, "fair_value": 9662.318182, "relative_strength": 19.18509, "rate_of_change": 1.8659572866326832, "market_dynamics": 1.175504, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15420.0, "high": 15690.0, "low": 15075.0, "close": 15355.0, "volume": 28581}, "trend_line": 11691.033333, "activity_lines": {"activity_5": 15047.666667, "activity_10": 14449.454545, "activity_20": 13503.142857, "activity_30": 12766.913978}, "trend_signal": 1, "fair_value": 9747.283582, "relative_strength": 18.853145, "rate_of_change": 1.7679420145708686, "market_dynamics": 1.380915, "expectation": {"probability": 64.5084, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15410.0, "high": 16400.0, "low": 15410.0, "close": 16095.0, "volume": 40671}, "trend_line": 11933.533333, "activity_lines": {"activity_5": 15451.666667, "activity_10": 14860.727273, "activity_20": 13814.52381, "activity_30": 13051.04086}, "trend_signal": 1, "fair_value": 9840.632353, "relative_strength": 19.776888, "rate_of_change": 2.07423923183506, "market_dynamics": 1.657286, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15385.0, "high": 15885.0, "low": 14340.0, "close": 15315.0, "volume": 31041}, "trend_line": 12149.7, "activity_lines": {"activity_5": 15494.0, "activity_10": 15051.454545, "activity_20": 14028.047619, "activity_30": 13269.2}, "trend_signal": 1, "fair_value": 9919.971014, "relative_strength": 20.011252, "rate_of_change": 1.8114221577798086, "market_dynamics": 1.794905, "expectation": {"probability": 63.8608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14915.0, "high": 15255.0, "low": 13595.0, "close": 14615.0, "volume": 30756}, "trend_line": 12332.4, "activity_lines": {"activity_5": 15247.0, "activity_10": 15065.272727, "activity_20": 14155.571429, "activity_30": 13428.251613}, "trend_signal": 1, "fair_value": 9987.042857, "relative_strength": 17.822618, "rate_of_change": 1.5037408331069813, "market_dynamics": 1.474537, "expectation": {"probability": 62.0502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14640.0, "high": 14975.0, "low": 14400.0, "close": 14495.0, "volume": 18719}, "trend_line": 12520.933333, "activity_lines": {"activity_5": 14961.666667, "activity_10": 15016.363636, "activity_20": 14255.547619, "activity_30": 13567.774194}, "trend_signal": 1, "fair_value": 10050.535211, "relative_strength": 17.292881, "rate_of_change": 1.528764336220048, "market_dynamics": 0.990905, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14000.0, "high": 14755.0, "low": 13650.0, "close": 14250.0, "volume": 37058}, "trend_line": 12698.7, "activity_lines": {"activity_5": 14653.333333, "activity_10": 14897.545455, "activity_20": 14323.952381, "activity_30": 13679.326882}, "trend_signal": 1, "fair_value": 10108.861111, "relative_strength": 14.804256, "rate_of_change": 1.4197557184613425, "market_dynamics": 0.486863, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13900.0, "high": 14650.0, "low": 13350.0, "close": 14230.0, "volume": 56315}, "trend_line": 12878.7, "activity_lines": {"activity_5": 14412.0, "activity_10": 14772.363636, "activity_20": 14381.238095, "activity_30": 13778.12043}, "trend_signal": 1, "fair_value": 10165.315068, "relative_strength": 14.507974, "rate_of_change": 1.4174679297880883, "market_dynamics": 0.183553, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14355.0, "high": 16160.0, "low": 14260.0, "close": 16160.0, "volume": 28882}, "trend_line": 13097.833333, "activity_lines": {"activity_5": 14938.333333, "activity_10": 15004.272727, "activity_20": 14610.904762, "activity_30": 13989.817204}, "trend_signal": 1, "fair_value": 10246.324324, "relative_strength": 20.531021, "rate_of_change": 1.7015174901193424, "market_dynamics": 0.155303, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15855.0, "high": 16985.0, "low": 15790.0, "close": 16280.0, "volume": 47893}, "trend_line": 13298.833333, "activity_lines": {"activity_5": 15448.333333, "activity_10": 15227.363636, "activity_20": 14828.809524, "activity_30": 14195.11828}, "trend_signal": 1, "fair_value": 10326.773333, "relative_strength": 17.422757, "rate_of_change": 1.5346049601469607, "market_dynamics": 0.353565, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16585.0, "high": 17260.0, "low": 16440.0, "close": 16885.0, "volume": 50355}, "trend_line": 13521.666667, "activity_lines": {"activity_5": 16049.0, "activity_10": 15530.636364, "activity_20": 15083.119048, "activity_30": 14426.483871}, "trend_signal": 1, "fair_value": 10413.065789, "relative_strength": 18.500317, "rate_of_change": 1.6755855827372146, "market_dynamics": 0.544661, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17060.0, "high": 18145.0, "low": 16850.0, "close": 16895.0, "volume": 40691}, "trend_line": 13724.333333, "activity_lines": {"activity_5": 16493.666667, "activity_10": 15808.272727, "activity_20": 15316.071429, "activity_30": 14644.11828}, "trend_signal": 1, "fair_value": 10497.246753, "relative_strength": 18.203286, "rate_of_change": 1.4988290348453461, "market_dynamics": 0.609782, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18700.0, "high": 18700.0, "low": 17660.0, "close": 18435.0, "volume": 19115}, "trend_line": 13967.333333, "activity_lines": {"activity_5": 17275.333333, "activity_10": 16337.909091, "activity_20": 15673.928571, "activity_30": 14948.032258}, "trend_signal": 1, "fair_value": 10599.012821, "relative_strength": 21.51531, "rate_of_change": 1.7705778058866386, "market_dynamics": 0.7371, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18800.0, "high": 19445.0, "low": 17850.0, "close": 18190.0, "volume": 62571}, "trend_line": 14198.5, "activity_lines": {"activity_5": 17695.0, "activity_10": 16780.454545, "activity_20": 15976.690476, "activity_30": 15220.462366}, "trend_signal": 1, "fair_value": 10695.101266, "relative_strength": 21.600616, "rate_of_change": 1.655052267234378, "market_dynamics": 0.893587, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18420.0, "high": 18865.0, "low": 17050.0, "close": 18570.0, "volume": 83832}, "trend_line": 14443.166667, "activity_lines": {"activity_5": 18106.0, "activity_10": 17239.818182, "activity_20": 16288.952381, "activity_30": 15502.494624}, "trend_signal": 1, "fair_value": 10793.5375, "relative_strength": 19.555072, "rate_of_change": 1.7231867239497094, "market_dynamics": 1.055964, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19200.0, "high": 20320.0, "low": 19000.0, "close": 20075.0, "volume": 67964}, "trend_line": 14686.833333, "activity_lines": {"activity_5": 18866.0, "activity_10": 17900.909091, "activity_20": 16715.0, "activity_30": 15865.83871}, "trend_signal": 1, "fair_value": 10908.123457, "relative_strength": 22.507917, "rate_of_change": 1.6870723132810954, "market_dynamics": 1.405388, "expectation": {"probability": 57.903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3189a00-2af9-48c8-9c11-0d8613ed4f8e/", "share_image": "https://sharemaestro.com/terminal/a3189a00-2af9-48c8-9c11-0d8613ed4f8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}