{"ticker": {"uuid": "a319196a-cb86-4cf2-a08a-6d511b03bb6c", "symbol": "534A", "name": "NZAM ETF NASDAQ100(Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 534A rose 28.29%, moving from 1,979.89 to 2,540.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,540.00"}, {"label": "12-Week Change", "value": "28.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.97%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2444.0, "high": 2829.0, "low": 2401.0, "close": 2540.0, "volume": 2046}, "trend_line": null, "activity_lines": {"activity_5": 2412.933333, "activity_10": 2319.360001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2204.790006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 2000.0, "high": 2000.040039, "low": 1979.890015, "close": 1979.890015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.890015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1932.859985, "high": 1954.310059, "low": 1908.800049, "close": 1908.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.345032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1876.630005, "high": 2239.0, "low": 1841.0, "close": 1938.0, "volume": 3463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1942.230021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1978.0, "high": 2199.0, "low": 1921.0, "close": 2172.0, "volume": 3126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1999.672516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2150.0, "high": 2447.0, "low": 1943.0, "close": 2200.0, "volume": 3559}, "trend_line": null, "activity_lines": {"activity_5": 2086.632674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.738013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2200.0, "high": 2504.0, "low": 2140.0, "close": 2227.0, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 2149.053337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2070.948344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2181.0, "high": 2317.0, "low": 2180.0, "close": 2222.0, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 2193.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2092.527152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2272.0, "high": 2450.0, "low": 2250.0, "close": 2323.0, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 2250.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2121.336258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2474.0, "high": 2474.0, "low": 2280.0, "close": 2342.0, "volume": 2945}, "trend_line": null, "activity_lines": {"activity_5": 2288.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2145.854452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 2290.0, "close": 2400.0, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 2333.866667, "activity_10": 2252.318002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2171.269006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2444.0, "high": 2829.0, "low": 2401.0, "close": 2540.0, "volume": 2046}, "trend_line": null, "activity_lines": {"activity_5": 2412.933333, "activity_10": 2319.360001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2204.790006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a319196a-cb86-4cf2-a08a-6d511b03bb6c/", "share_image": "https://sharemaestro.com/terminal/a319196a-cb86-4cf2-a08a-6d511b03bb6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}