{"ticker": {"uuid": "a319196a-cb86-4cf2-a08a-6d511b03bb6c", "symbol": "534A", "name": "NZAM ETF NASDAQ100(Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 534A rose 1.71%, moving from 2,400.00 to 2,441.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,441.00"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2366.0, "high": 2443.0, "low": 2301.0, "close": 2441.0, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 2423.933333, "activity_10": 2447.163636, "activity_20": 2423.28, "activity_30": null}, "trend_signal": 0, "fair_value": 2329.794765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2868, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 2000.0, "high": 2000.040039, "low": 1979.890015, "close": 1979.890015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.890015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1932.859985, "high": 1954.310059, "low": 1908.800049, "close": 1908.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.345032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1876.630005, "high": 2239.0, "low": 1841.0, "close": 1938.0, "volume": 3463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1942.230021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1978.0, "high": 2199.0, "low": 1921.0, "close": 2172.0, "volume": 3126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1999.672516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2150.0, "high": 2447.0, "low": 1943.0, "close": 2200.0, "volume": 3559}, "trend_line": null, "activity_lines": {"activity_5": 2086.632674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.738013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2200.0, "high": 2504.0, "low": 2140.0, "close": 2227.0, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": 2149.053337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2070.948344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2181.0, "high": 2317.0, "low": 2180.0, "close": 2222.0, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 2193.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2092.527152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2272.0, "high": 2450.0, "low": 2250.0, "close": 2323.0, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 2250.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2121.336258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2474.0, "high": 2474.0, "low": 2280.0, "close": 2342.0, "volume": 2945}, "trend_line": null, "activity_lines": {"activity_5": 2288.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2145.854452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 2290.0, "close": 2400.0, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 2333.866667, "activity_10": 2252.318002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2171.269006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2444.0, "high": 2829.0, "low": 2401.0, "close": 2540.0, "volume": 2046}, "trend_line": null, "activity_lines": {"activity_5": 2412.933333, "activity_10": 2319.360001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2204.790006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2526.0, "high": 2526.0, "low": 2451.0, "close": 2455.0, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 2442.8, "activity_10": 2360.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2225.640839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2465.0, "high": 2915.0, "low": 2464.0, "close": 2600.0, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 2505.466667, "activity_10": 2418.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2254.437697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2485.0, "high": 2549.0, "low": 2479.0, "close": 2549.0, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 2532.666667, "activity_10": 2455.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2275.477862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2451.0, "high": 2451.0, "low": 2412.0, "close": 2412.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 2500.4, "activity_10": 2459.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2284.579338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2406.0, "close": 2479.0, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 2489.666667, "activity_10": 2472.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2296.730629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2529.0, "high": 2529.0, "low": 2435.0, "close": 2498.0, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 2489.333333, "activity_10": 2484.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2308.570004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2548.0, "high": 2548.0, "low": 2421.0, "close": 2435.0, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 2465.133333, "activity_10": 2480.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2315.593892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2435.0, "high": 2435.0, "low": 2400.0, "close": 2430.0, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 2450.266667, "activity_10": 2472.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2321.615267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2289.0, "close": 2374.0, "volume": 2283}, "trend_line": null, "activity_lines": {"activity_5": 2424.666667, "activity_10": 2453.745455, "activity_20": 2412.159477, "activity_30": null}, "trend_signal": 0, "fair_value": 2324.234503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2366.0, "high": 2443.0, "low": 2301.0, "close": 2441.0, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 2423.933333, "activity_10": 2447.163636, "activity_20": 2423.28, "activity_30": null}, "trend_signal": 0, "fair_value": 2329.794765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2868, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2000.0, 1932.859985, 1876.630005, 1978.0, 2150.0, 2200.0, 2181.0, 2272.0, 2474.0, 2350.0, 2444.0, 2526.0, 2465.0, 2485.0, 2451.0, 2510.0, 2529.0, 2548.0, 2435.0, 2480.0, 2366.0], "highs": [2000.040039, 1954.310059, 2239.0, 2199.0, 2447.0, 2504.0, 2317.0, 2450.0, 2474.0, 2400.0, 2829.0, 2526.0, 2915.0, 2549.0, 2451.0, 2510.0, 2529.0, 2548.0, 2435.0, 2480.0, 2443.0], "lows": [1979.890015, 1908.800049, 1841.0, 1921.0, 1943.0, 2140.0, 2180.0, 2250.0, 2280.0, 2290.0, 2401.0, 2451.0, 2464.0, 2479.0, 2412.0, 2406.0, 2435.0, 2421.0, 2400.0, 2289.0, 2301.0], "closes": [1979.890015, 1908.800049, 1938.0, 2172.0, 2200.0, 2227.0, 2222.0, 2323.0, 2342.0, 2400.0, 2540.0, 2455.0, 2600.0, 2549.0, 2412.0, 2479.0, 2498.0, 2435.0, 2430.0, 2374.0, 2441.0], "volumes": [0, 0, 3463, 3126, 3559, 1029, 544, 477, 2945, 556, 2046, 592, 410, 56, 3, 32, 121, 317, 376, 2283, 545], "sma": {"5": [null, null, null, null, 2039.738, 2089.16, 2151.8, 2228.8, 2262.8, 2302.8, 2365.4, 2412.0, 2467.4, 2508.8, 2511.2, 2499.0, 2507.6, 2474.6, 2450.8, 2443.2, 2435.6], "10": [null, null, null, null, null, null, null, null, null, 2171.269006, 2227.280005, 2281.9, 2348.1, 2385.8, 2407.0, 2432.2, 2459.8, 2471.0, 2479.8, 2477.2, 2467.3], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2324.234503, 2347.290002], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2039.738, 2102.1587, 2142.1058, 2202.4039, 2248.9359, 2299.2906, 2379.5271, 2404.6847, 2469.7898, 2496.1932, 2468.1288, 2471.7525, 2480.5017, 2465.3345, 2453.5563, 2427.0375, 2431.6917], "10": [null, null, null, null, null, null, null, null, null, 2171.269, 2238.311, 2277.709, 2336.3074, 2374.9788, 2381.7099, 2399.399, 2417.3265, 2420.5398, 2422.2599, 2413.4853, 2418.488], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2324.2345, 2335.355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2086.632674, 2149.053337, 2193.333333, 2250.4, 2288.133333, 2333.866667, 2412.933333, 2442.8, 2505.466667, 2532.666667, 2500.4, 2489.666667, 2489.333333, 2465.133333, 2450.266667, 2424.666667, 2423.933333], "10": [null, null, null, null, null, null, null, null, null, 2252.318002, 2319.360001, 2360.763636, 2418.6, 2455.127273, 2459.890909, 2472.981818, 2484.945455, 2480.436364, 2472.981818, 2453.745455, 2447.163636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2412.159477, 2423.28], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.12, 70.97, 71.49, 67.17, 66.83, 62.93, 65.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.92, 53.17, 59.4, 58.05, 50.62, 37.42, 26.39, 28.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.5, 56.87, 56.02, 48.7, 38.14, 30.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.08, -46.83, -40.6, -41.95, -49.38, -62.58, -73.61, -71.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.435, 240.9039, 230.4108, 223.0243, 209.594, 208.2659, 203.5326], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5629, 0.6283], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0957, -0.0698], "obv": [0, 0, 3463, 6589, 10148, 11177, 10633, 11110, 14055, 14611, 16657, 16065, 16475, 16419, 16416, 16448, 16569, 16252, 15876, 13593, 14138], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.45, 44.83, 44.11, 42.93, 42.41, 39.64, 37.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.92, 3.8, 3.69, 3.54, 4.21, 7.75, 7.36], "ad": [0.0, 0.0, -1775.0, 744.0, 814.0, 277.0, 67.0, -62.0, -1125.0, -569.0, -1286.0, -1814.0, -1977.0, -1921.0, -1924.0, -1911.0, -1870.0, -2117.0, -1849.0, -2100.0, -1570.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1569.9, 1774.5, 1833.7, 1528.4, 1221.4, 865.8, 766.1, 723.8, 707.8, 450.9, 623.6, 473.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.84, 18.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8249, 29.8722, 28.8958, 12.1087, 10.4545, 6.6008, 9.856], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.864493, 121.530465, 67.284933, 45.35263, 33.427473, 25.975155], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3729, 105.4044, 97.7805, 87.2949, 76.5214, 66.4122], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.23, 50.63, 50.18, 27.83, 24.95, 15.46, 21.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 660.5623, 252.482, 137.9845, 173.2725, 169.2335, 177.4859, 55.9879, 101.7039, 55.7462], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 209.5623, 182.482, 98.9845, 69.2725, 75.2335, 50.4859, 20.9879, -89.2961, -86.2538], "thermo_temp": [null, 71.09, 398.0, 278.0, 504.0, 364.0, 137.0, 228.0, 194.0, 110.0, 429.0, 89.0, 460.0, 121.0, 137.0, 104.0, 94.0, 127.0, 35.0, 191.0, 142.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 228.409, 264.8801, 232.9019, 274.1925, 246.3393, 226.4594, 204.1941, 184.1588, 173.7663, 148.536, 156.2568, 153.6646], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0888, 1.0991, 1.1382, 1.1146, 1.1187, 1.0016, 0.9902], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8081, 0.7876, 0.8495, 0.8231, 0.9289, 0.9287, 0.8679], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 106866.8, 91192.12, 78105.96, 67254.25, 57974.93, 46839.79, 39879.82, 15918.71, 18861.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8827, 78.355], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -383.6454, -549.096, -735.134, -796.187, -730.9644, -638.7857, -538.8929, -435.9309, -432.8061, -306.7272, -307.1321, -110.8524], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.19, 90.21, 88.39, 83.54, 74.66, 56.84, 61.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9971, -66.61, -60.4582, -60.0167, -60.0722, -61.8832, -65.2894, -64.1999], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.5059, -89.8592, -89.4352, 121.8659, 0.1838], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6672], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0241, 13.7414, 11.8276, 9.7307, 8.8434, 8.0221, 7.4196, 6.5287], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 2086.632674, 2149.053337, 2193.333333, 2250.4, 2288.133333, 2333.866667, 2412.933333, 2442.8, 2505.466667, 2532.666667, 2500.4, 2489.666667, 2489.333333, 2480.436364, 2472.981818, 2453.745455, 2447.163636], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 9.656738, 8.599755, 10.012158, 8.549591, 9.498281, 8.518053, 3.62491, 1.918563, -0.643925, -2.062265, -1.096552, -1.442812, -1.694016], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6033, 1.8402, -2.1491, -2.1573, -5.2496, -2.305], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.545966, 0.672019], "smi": [null, null, null, 0.02, 0.051, 0.0837, 0.1123, 0.123, 0.123, 0.1196, 0.1203, 0.1262, 0.135, 0.137, 0.139, 0.1415, 0.145, 0.156, 0.1715, 0.19, 0.212], "weekly_rs": {"dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1979.890015, 1908.800049, 1938.0, 2172.0, 2200.0, 2227.0, 2222.0, 2323.0, 2342.0, 2400.0, 2540.0, 2455.0, 2600.0, 2549.0, 2412.0, 2479.0, 2498.0, 2435.0, 2430.0, 2374.0, 2441.0], "trend_signal": [0.141653, 0.273637, 0.374351, 0.375857, 0.40953, 0.402479, 0.396979, 0.409298, 0.461399, 0.421512, 0.717857, 0.746524, 0.734899, 0.775673, 0.782667, 0.763583, 0.760512, 0.765619, 0.760952, 0.759149, 0.74397], "smoothed_trend_signal": [0.258845, 0.282264, 0.318197, 0.353282, 0.38023, 0.40016, 0.419938, 0.448264, 0.491653, 0.550199, 0.615692, 0.675581, 0.720519, 0.74822, 0.759273, 0.762906, 0.761882, 0.759325, 0.757892, 0.755873, 0.754395], "avg_distance": [-15.018694144912503, -18.07003442043471, -16.81670724160929, -6.772904091215365, -5.57108149202293, -4.412181128515939, -4.626792306943159, -0.2916465027133026, 0.5238759753101357, 3.0133656450658948, 9.022478641028073, 5.374088607765322, 11.597812782154719, 9.40877876219707, 3.5284324732912244, 6.4042222642159805, 7.219744742239419, 4.515643894056439, 4.301032715629219, 1.8973875172443477, 4.773177308169104], "avg_trend_signal": 0.5703857142857143, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2457.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2730.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(239,68,68,0.778)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.370)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-20", "momentum": "0.258845", "trend_signal": "0.141653", "avg_distance": "-13.336780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-27", "momentum": "0.282264", "trend_signal": "0.273637", "avg_distance": "-16.448511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.318197", "trend_signal": "0.374351", "avg_distance": "-15.170379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.353282", "trend_signal": "0.375857", "avg_distance": "-4.927793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.380230", "trend_signal": "0.409530", "avg_distance": "-3.702184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.400160", "trend_signal": "0.402479", "avg_distance": "-2.520347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.419938", "trend_signal": "0.396979", "avg_distance": "-2.739206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.448264", "trend_signal": "0.409298", "avg_distance": "1.681739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.491653", "trend_signal": "0.461399", "avg_distance": "2.513402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.550199", "trend_signal": "0.421512", "avg_distance": "5.052163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.615692", "trend_signal": "0.717857", "avg_distance": "11.180205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.675581", "trend_signal": "0.746524", "avg_distance": "7.459608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.720519", "trend_signal": "0.734899", "avg_distance": "13.806509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.748220", "trend_signal": "0.775673", "avg_distance": "11.574151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.759273", "trend_signal": "0.782667", "avg_distance": "4.163343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.762906", "trend_signal": "0.763583", "avg_distance": "6.779105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.761882", "trend_signal": "0.760512", "avg_distance": "7.476246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.759325", "trend_signal": "0.765619", "avg_distance": "4.515644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.757892", "trend_signal": "0.760952", "avg_distance": "4.301033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.755873", "trend_signal": "0.759149", "avg_distance": "1.897388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.754395", "trend_signal": "0.743970", "avg_distance": "4.773177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a319196a-cb86-4cf2-a08a-6d511b03bb6c/", "share_image": "https://sharemaestro.com/terminal/a319196a-cb86-4cf2-a08a-6d511b03bb6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}