{"ticker": {"uuid": "a3194dba-0238-4393-9c06-83c61ac97432", "symbol": "RFIX", "name": "Simplify Downside Interest Rate Hedge Strategy ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RFIX fell 4.66%, moving from 39.69 to 37.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.67 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is negative at 35.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.84"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.67"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.55, "high": 38.2441, "low": 36.74, "close": 37.84, "volume": 898120}, "trend_line": 38.602962, "activity_lines": {"activity_5": 38.167212, "activity_10": 38.471744, "activity_20": 38.689734, "activity_30": 38.832063}, "trend_signal": 0, "fair_value": 42.923729, "relative_strength": -12.666236, "rate_of_change": 0.08100754449191705, "market_dynamics": -0.490193, "expectation": {"probability": 35.2246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 57.051473, "high": 57.288241, "low": 52.827543, "close": 52.925091, "volume": 41895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.925091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.509433, "high": 54.229206, "low": 50.639812, "close": 52.752251, "volume": 164128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.838671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.600246, "high": 52.600246, "low": 49.579094, "close": 49.721155, "volume": 442381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.799499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.431457, "high": 50.867109, "low": 49.71623, "close": 49.71623, "volume": 104448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.278682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.531741, "high": 49.531741, "low": 47.21142, "close": 47.779662, "volume": 487538}, "trend_line": null, "activity_lines": {"activity_5": 49.690419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.578878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.940664, "high": 49.238149, "low": 47.164067, "close": 48.414388, "volume": 243675}, "trend_line": null, "activity_lines": {"activity_5": 48.968923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.21813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.285502, "high": 49.408622, "low": 47.395909, "close": 48.45246, "volume": 569547}, "trend_line": null, "activity_lines": {"activity_5": 48.56083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.965891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.853744, "high": 49.853744, "low": 48.035371, "close": 48.192963, "volume": 103379}, "trend_line": null, "activity_lines": {"activity_5": 48.352892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.744275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.156807, "high": 52.230889, "low": 49.097225, "close": 49.768508, "volume": 146038}, "trend_line": null, "activity_lines": {"activity_5": 48.772014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.746968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.891627, "high": 50.327279, "low": 46.501118, "close": 48.688849, "volume": 196444}, "trend_line": null, "activity_lines": {"activity_5": 48.827765, "activity_10": 49.00652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.641156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.514482, "high": 49.374527, "low": 46.794709, "close": 49.342327, "volume": 290787}, "trend_line": null, "activity_lines": {"activity_5": 49.040729, "activity_10": 48.952188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.613989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.70779, "high": 52.829932, "low": 48.584671, "close": 52.421942, "volume": 828818}, "trend_line": null, "activity_lines": {"activity_5": 50.21837, "activity_10": 49.522926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.847986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.184739, "high": 53.996972, "low": 49.578633, "close": 50.453154, "volume": 636709}, "trend_line": null, "activity_lines": {"activity_5": 50.475115, "activity_10": 49.741709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.894537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.435176, "high": 52.184739, "low": 48.863892, "close": 49.48062, "volume": 586583}, "trend_line": null, "activity_lines": {"activity_5": 50.257003, "activity_10": 49.770358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.864971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.182742, "high": 51.207461, "low": 49.148536, "close": 50.041085, "volume": 102216}, "trend_line": null, "activity_lines": {"activity_5": 50.244905, "activity_10": 49.905194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.876712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.262393, "high": 50.668535, "low": 47.617376, "close": 49.607238, "volume": 232186}, "trend_line": null, "activity_lines": {"activity_5": 49.998043, "activity_10": 49.920032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.85987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.509364, "high": 56.09601, "low": 50.03431, "close": 54.630567, "volume": 430889}, "trend_line": null, "activity_lines": {"activity_5": 51.407962, "activity_10": 50.826515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.140499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.192003, "high": 55.192003, "low": 46.875234, "close": 49.492001, "volume": 1099104}, "trend_line": null, "activity_lines": {"activity_5": 50.957785, "activity_10": 50.686383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.104472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.024889, "high": 50.662452, "low": 48.04559, "close": 48.616542, "volume": 273753}, "trend_line": null, "activity_lines": {"activity_5": 50.279865, "activity_10": 50.363458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.02616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.722051, "high": 50.015373, "low": 45.742751, "close": 48.48332, "volume": 347016}, "trend_line": null, "activity_lines": {"activity_5": 49.615143, "activity_10": 50.037256, "activity_20": 49.871884, "activity_30": null}, "trend_signal": 0, "fair_value": 49.949018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.738891, "high": 49.73167, "low": 47.172457, "close": 47.252149, "volume": 271750}, "trend_line": null, "activity_lines": {"activity_5": 48.643881, "activity_10": 49.490941, "activity_20": 49.615039, "activity_30": null}, "trend_signal": 0, "fair_value": 49.820595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.481204, "high": 49.246836, "low": 46.526808, "close": 47.853418, "volume": 294193}, "trend_line": null, "activity_lines": {"activity_5": 48.030049, "activity_10": 49.091951, "activity_20": 49.442472, "activity_30": null}, "trend_signal": 0, "fair_value": 49.731178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.097329, "high": 47.51938, "low": 45.047494, "close": 47.156709, "volume": 455417}, "trend_line": null, "activity_lines": {"activity_5": 47.63579, "activity_10": 48.649351, "activity_20": 49.22688, "activity_30": null}, "trend_signal": 0, "fair_value": 49.619245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.142933, "high": 47.080357, "low": 43.926078, "close": 45.963714, "volume": 394258}, "trend_line": null, "activity_lines": {"activity_5": 46.999552, "activity_10": 48.049778, "activity_20": 48.909881, "activity_30": null}, "trend_signal": 0, "fair_value": 49.466931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.82394, "high": 47.350482, "low": 45.225167, "close": 46.613323, "volume": 159214}, "trend_line": null, "activity_lines": {"activity_5": 46.756706, "activity_10": 47.63226, "activity_20": 48.672618, "activity_30": null}, "trend_signal": 0, "fair_value": 49.352787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.608107, "high": 47.104826, "low": 44.834952, "close": 45.521946, "volume": 74014}, "trend_line": null, "activity_lines": {"activity_5": 46.274733, "activity_10": 47.078632, "activity_20": 48.336969, "activity_30": null}, "trend_signal": 0, "fair_value": 49.205447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.100712, "high": 47.254747, "low": 44.16251, "close": 44.880522, "volume": 446614}, "trend_line": null, "activity_lines": {"activity_5": 45.6943, "activity_10": 46.48266, "activity_20": 47.954005, "activity_30": null}, "trend_signal": 0, "fair_value": 49.045264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.641184, "high": 46.082952, "low": 44.038055, "close": 45.722989, "volume": 90014}, "trend_line": null, "activity_lines": {"activity_5": 45.592882, "activity_10": 46.217137, "activity_20": 47.668285, "activity_30": null}, "trend_signal": 0, "fair_value": 48.926612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.259104, "high": 47.056928, "low": 45.39749, "close": 45.673749, "volume": 184546}, "trend_line": null, "activity_lines": {"activity_5": 45.570632, "activity_10": 46.011189, "activity_20": 47.389638, "activity_30": null}, "trend_signal": 0, "fair_value": 48.814444, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.772476, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.240468, "high": 46.701528, "low": 44.549915, "close": 44.722813, "volume": 154010}, "trend_line": 48.678056, "activity_lines": {"activity_5": 45.250735, "activity_10": 45.685849, "activity_20": 47.039924, "activity_30": 47.769987}, "trend_signal": 0, "fair_value": 48.678056, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.051384, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.280963, "high": 44.588337, "low": 42.648043, "close": 42.811623, "volume": 155979}, "trend_line": 48.340941, "activity_lines": {"activity_5": 44.419808, "activity_10": 45.081393, "activity_20": 46.527078, "activity_30": 47.391507}, "trend_signal": 0, "fair_value": 48.488816, "relative_strength": null, "rate_of_change": -0.6925399814651537, "market_dynamics": -1.145434, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.046668, "high": 43.304957, "low": 41.927637, "close": 42.494356, "volume": 226556}, "trend_line": 47.999011, "activity_lines": {"activity_5": 43.663813, "activity_10": 44.499988, "activity_20": 46.015115, "activity_30": 47.014308}, "trend_signal": 0, "fair_value": 48.30149, "relative_strength": null, "rate_of_change": -0.707330045561169, "market_dynamics": -1.236218, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.502925, "high": 43.97359, "low": 41.927733, "close": 43.839114, "volume": 335965}, "trend_line": 47.802943, "activity_lines": {"activity_5": 43.515149, "activity_10": 44.260523, "activity_20": 45.678498, "activity_30": 46.745928}, "trend_signal": 0, "fair_value": 48.166266, "relative_strength": null, "rate_of_change": -0.4084834164604014, "market_dynamics": -1.282186, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.187373, "high": 44.625022, "low": 42.403902, "close": 44.615374, "volume": 900930}, "trend_line": 47.632914, "activity_lines": {"activity_5": 43.75083, "activity_10": 44.222515, "activity_20": 45.447306, "activity_30": 46.540278}, "trend_signal": 0, "fair_value": 48.061828, "relative_strength": null, "rate_of_change": -0.3556873056958011, "market_dynamics": -1.057931, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.615374, "high": 44.625022, "low": 42.299697, "close": 42.502319, "volume": 619823}, "trend_line": 47.457003, "activity_lines": {"activity_5": 43.352718, "activity_10": 43.824831, "activity_20": 45.038038, "activity_30": 46.209272}, "trend_signal": 0, "fair_value": 47.902985, "relative_strength": null, "rate_of_change": -0.36930556043663265, "market_dynamics": -0.931436, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.936508, "high": 43.669806, "low": 40.474558, "close": 40.582237, "volume": 896522}, "trend_line": 47.195931, "activity_lines": {"activity_5": 42.462611, "activity_10": 43.152787, "activity_20": 44.481805, "activity_30": 45.765739}, "trend_signal": 0, "fair_value": 47.699631, "relative_strength": null, "rate_of_change": -0.5501232347099513, "market_dynamics": -0.821533, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.98748, "high": 41.77867, "low": 40.205939, "close": 41.556751, "volume": 867337}, "trend_line": 46.966074, "activity_lines": {"activity_5": 42.045968, "activity_10": 42.74774, "activity_20": 44.061358, "activity_30": 45.401921}, "trend_signal": 0, "fair_value": 47.533607, "relative_strength": null, "rate_of_change": -0.48702715494690135, "market_dynamics": -0.73742, "expectation": {"probability": 35.5738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.553291, "high": 41.556088, "low": 39.554144, "close": 39.786816, "volume": 1776435}, "trend_line": 46.685869, "activity_lines": {"activity_5": 41.101854, "activity_10": 42.081319, "activity_20": 43.534603, "activity_30": 44.938743}, "trend_signal": 0, "fair_value": 47.329744, "relative_strength": null, "rate_of_change": -0.5966115030181195, "market_dynamics": -0.865125, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.273, "high": 43.044216, "low": 39.113038, "close": 42.559484, "volume": 751798}, "trend_line": 46.445568, "activity_lines": {"activity_5": 41.352115, "activity_10": 42.026949, "activity_20": 43.318126, "activity_30": 44.672525}, "trend_signal": 0, "fair_value": 47.20743, "relative_strength": null, "rate_of_change": -0.5147189184804404, "market_dynamics": -0.733187, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.297729, "high": 43.567727, "low": 41.367043, "close": 42.016584, "volume": 2229201}, "trend_line": 46.22316, "activity_lines": {"activity_5": 41.55847, "activity_10": 41.930494, "activity_20": 43.078788, "activity_30": 44.386784}, "trend_signal": 0, "fair_value": 47.077659, "relative_strength": null, "rate_of_change": -0.47885731529863407, "market_dynamics": -0.470156, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.13292, "high": 42.845476, "low": 39.505671, "close": 39.738343, "volume": 2125761}, "trend_line": 45.903027, "activity_lines": {"activity_5": 41.037792, "activity_10": 41.469017, "activity_20": 42.653268, "activity_30": 43.968408}, "trend_signal": 0, "fair_value": 46.898651, "relative_strength": null, "rate_of_change": -0.6925813812815879, "market_dynamics": -0.38004, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.164907, "high": 42.753377, "low": 39.680175, "close": 41.577659, "volume": 2794951}, "trend_line": 45.541551, "activity_lines": {"activity_5": 41.18648, "activity_10": 41.397839, "activity_20": 42.438701, "activity_30": 43.689352}, "trend_signal": 0, "fair_value": 46.771961, "relative_strength": null, "rate_of_change": -0.7874774794263638, "market_dynamics": -0.112843, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.257826, "high": 42.549327, "low": 40.751741, "close": 40.751741, "volume": 1344069}, "trend_line": 45.21817, "activity_lines": {"activity_5": 41.058468, "activity_10": 41.193162, "activity_20": 42.175361, "activity_30": 43.380332}, "trend_signal": 0, "fair_value": 46.631955, "relative_strength": null, "rate_of_change": -0.7100790221220127, "market_dynamics": -0.039958, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.907208, "high": 43.589011, "low": 40.227041, "close": 43.180911, "volume": 2715805}, "trend_line": 45.00818, "activity_lines": {"activity_5": 41.675851, "activity_10": 41.486285, "activity_20": 42.173869, "activity_30": 43.248896}, "trend_signal": 0, "fair_value": 46.553523, "relative_strength": null, "rate_of_change": -0.46439296415577563, "market_dynamics": 0.218545, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.763093, "high": 43.724947, "low": 41.665109, "close": 42.48131, "volume": 2557221}, "trend_line": 44.756187, "activity_lines": {"activity_5": 42.018605, "activity_10": 41.67829, "activity_20": 42.119, "activity_30": 43.085873}, "trend_signal": 0, "fair_value": 46.463029, "relative_strength": null, "rate_of_change": -0.5598826702168492, "market_dynamics": 0.609699, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.316944, "high": 44.492565, "low": 41.461059, "close": 42.053776, "volume": 1862919}, "trend_line": 44.504405, "activity_lines": {"activity_5": 42.187866, "activity_10": 41.792943, "activity_20": 42.04309, "activity_30": 42.911523}, "trend_signal": 0, "fair_value": 46.367176, "relative_strength": null, "rate_of_change": -0.562563562441096, "market_dynamics": 0.724382, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.073209, "high": 43.229494, "low": 40.490073, "close": 40.895408, "volume": 2853416}, "trend_line": 44.046567, "activity_lines": {"activity_5": 41.816642, "activity_10": 41.670229, "activity_20": 41.873374, "activity_30": 42.678685}, "trend_signal": 0, "fair_value": 46.250755, "relative_strength": null, "rate_of_change": -1.0287476037484276, "market_dynamics": 0.965041, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.999391, "high": 40.778536, "low": 38.908587, "close": 40.379224, "volume": 1218220}, "trend_line": 43.742807, "activity_lines": {"activity_5": 41.318841, "activity_10": 41.465687, "activity_20": 41.673475, "activity_30": 42.442082}, "trend_signal": 0, "fair_value": 46.128432, "relative_strength": null, "rate_of_change": -0.6896337687339039, "market_dynamics": 0.665663, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.29157, "high": 40.836972, "low": 39.29816, "close": 39.29816, "volume": 1827894}, "trend_line": 43.432195, "activity_lines": {"activity_5": 40.485519, "activity_10": 41.053817, "activity_20": 41.396063, "activity_30": 42.155331}, "trend_signal": 0, "fair_value": 45.989038, "relative_strength": null, "rate_of_change": -0.7100870321376472, "market_dynamics": 0.385385, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.755908, "high": 40.856498, "low": 39.454086, "close": 40.836972, "volume": 2661909}, "trend_line": 43.177316, "activity_lines": {"activity_5": 40.423984, "activity_10": 40.981028, "activity_20": 41.295565, "activity_30": 41.987897}, "trend_signal": 0, "fair_value": 45.885997, "relative_strength": null, "rate_of_change": -0.5868434694585491, "market_dynamics": 0.371892, "expectation": {"probability": 32.5868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.563619, "high": 41.325103, "low": 39.982744, "close": 40.212166, "volume": 2253744}, "trend_line": 42.94265, "activity_lines": {"activity_5": 40.263804, "activity_10": 40.816085, "activity_20": 41.154066, "activity_30": 41.796597}, "trend_signal": 0, "fair_value": 45.774745, "relative_strength": null, "rate_of_change": -0.5434937178586949, "market_dynamics": 0.249165, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.187092, "high": 40.026676, "low": 38.259645, "close": 38.259645, "volume": 2182770}, "trend_line": 42.622858, "activity_lines": {"activity_5": 39.575557, "activity_10": 40.287524, "activity_20": 40.838991, "activity_30": 41.494468}, "trend_signal": 0, "fair_value": 45.630224, "relative_strength": -26.136447, "rate_of_change": -0.7446955416118932, "market_dynamics": 0.195489, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.679437, "high": 40.475756, "low": 37.83009, "close": 37.83009, "volume": 2786702}, "trend_line": 42.311971, "activity_lines": {"activity_5": 38.919842, "activity_10": 39.741189, "activity_20": 40.503171, "activity_30": 41.185257}, "trend_signal": 0, "fair_value": 45.483052, "relative_strength": -25.919264, "rate_of_change": -0.7293903191569205, "market_dynamics": 0.026542, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.640386, "high": 38.982078, "low": 36.902643, "close": 36.902643, "volume": 3267296}, "trend_line": 42.009935, "activity_lines": {"activity_5": 38.124921, "activity_10": 39.079349, "activity_20": 40.107637, "activity_30": 40.836268}, "trend_signal": 0, "fair_value": 45.324155, "relative_strength": -27.150124, "rate_of_change": -0.7138310810432373, "market_dynamics": -0.336577, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.185758, "high": 38.112624, "low": 36.809291, "close": 37.302977, "volume": 1863786}, "trend_line": 41.69959, "activity_lines": {"activity_5": 37.623146, "activity_10": 38.604446, "activity_20": 39.786958, "activity_30": 40.532593}, "trend_signal": 0, "fair_value": 45.178316, "relative_strength": -26.819951, "rate_of_change": -0.7387419190246263, "market_dynamics": -0.666111, "expectation": {"probability": 29.3046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.789543, "high": 37.293104, "low": 35.792296, "close": 36.532826, "volume": 1396472}, "trend_line": 41.399953, "activity_lines": {"activity_5": 37.100253, "activity_10": 38.083668, "activity_20": 39.417689, "activity_30": 40.199253}, "trend_signal": 0, "fair_value": 45.023932, "relative_strength": -26.982874, "rate_of_change": -0.7185610218230063, "market_dynamics": -0.929376, "expectation": {"probability": 38.4524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.759922, "high": 36.878407, "low": 35.466462, "close": 36.187245, "volume": 4472115}, "trend_line": 41.110177, "activity_lines": {"activity_5": 36.707456, "activity_10": 37.600438, "activity_20": 39.034791, "activity_30": 39.86295}, "trend_signal": 0, "fair_value": 44.868902, "relative_strength": -28.222603, "rate_of_change": -0.6999428236065782, "market_dynamics": -0.901711, "expectation": {"probability": 37.2979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.881159, "high": 36.705616, "low": 35.259114, "close": 35.367725, "volume": 3863676}, "trend_line": 40.765001, "activity_lines": {"activity_5": 36.179645, "activity_10": 37.053807, "activity_20": 38.599413, "activity_30": 39.492469}, "trend_signal": 0, "fair_value": 44.705089, "relative_strength": -29.024343, "rate_of_change": -0.8396363751973194, "market_dynamics": -0.955105, "expectation": {"probability": 36.0089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.150503, "high": 36.522952, "low": 34.903659, "close": 36.167498, "volume": 3292985}, "trend_line": 40.448126, "activity_lines": {"activity_5": 36.082584, "activity_10": 36.743708, "activity_20": 38.261246, "activity_30": 39.195856}, "trend_signal": 0, "fair_value": 44.560384, "relative_strength": -26.611967, "rate_of_change": -0.7773212123801887, "market_dynamics": -0.927699, "expectation": {"probability": 28.4712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.355099, "high": 36.653582, "low": 34.961225, "close": 35.753323, "volume": 3227192}, "trend_line": 40.149143, "activity_lines": {"activity_5": 35.896473, "activity_10": 36.415225, "activity_20": 37.914073, "activity_30": 38.892965}, "trend_signal": 0, "fair_value": 44.4136, "relative_strength": -27.164761, "rate_of_change": -0.7391763959596046, "market_dynamics": -0.827504, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.872138, "high": 37.743469, "low": 35.364205, "close": 37.421679, "volume": 3726280}, "trend_line": 39.969479, "activity_lines": {"activity_5": 36.369792, "activity_10": 36.482509, "activity_20": 37.755615, "activity_30": 38.717}, "trend_signal": 0, "fair_value": 44.298978, "relative_strength": -22.998627, "rate_of_change": -0.447491494401269, "market_dynamics": -0.646682, "expectation": {"probability": 29.7403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.149396, "high": 40.4168, "low": 36.792952, "close": 39.802924, "volume": 5720658}, "trend_line": 39.879764, "activity_lines": {"activity_5": 37.577602, "activity_10": 37.033484, "activity_20": 37.834975, "activity_30": 38.706254}, "trend_signal": 0, "fair_value": 44.226461, "relative_strength": -16.522022, "rate_of_change": -0.22445876765118258, "market_dynamics": -0.14294, "expectation": {"probability": 32.0352, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.4168, "high": 40.476207, "low": 39.258357, "close": 39.594998, "volume": 3873171}, "trend_line": 39.738294, "activity_lines": {"activity_5": 38.475058, "activity_10": 37.518594, "activity_20": 37.902983, "activity_30": 38.687882}, "trend_signal": 0, "fair_value": 44.152946, "relative_strength": -17.296978, "rate_of_change": -0.354741316924539, "market_dynamics": 0.312662, "expectation": {"probability": 37.4616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.911837, "high": 41.67635, "low": 39.901936, "close": 41.67635, "volume": 3220811}, "trend_line": 39.640326, "activity_lines": {"activity_5": 39.78448, "activity_10": 38.350042, "activity_20": 38.174724, "activity_30": 38.812918}, "trend_signal": 0, "fair_value": 44.114249, "relative_strength": -11.816974, "rate_of_change": -0.2465329789950258, "market_dynamics": 0.750659, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.50762, "high": 42.549777, "low": 40.505164, "close": 41.497695, "volume": 3704865}, "trend_line": 39.606839, "activity_lines": {"activity_5": 40.667093, "activity_10": 39.062213, "activity_20": 38.436614, "activity_30": 38.932749}, "trend_signal": 0, "fair_value": 44.073994, "relative_strength": -9.739633, "rate_of_change": -0.08447710546073949, "market_dynamics": 0.942238, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.456777, "high": 43.274324, "low": 39.353829, "close": 41.33889, "volume": 3876901}, "trend_line": 39.63206, "activity_lines": {"activity_5": 41.113813, "activity_10": 39.669243, "activity_20": 38.688064, "activity_30": 39.044494}, "trend_signal": 0, "fair_value": 44.032553, "relative_strength": -8.028996, "rate_of_change": 0.06367839655167114, "market_dynamics": 0.896141, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.232167, "high": 42.529926, "low": 39.458045, "close": 40.088302, "volume": 5145038}, "trend_line": 39.583112, "activity_lines": {"activity_5": 40.882524, "activity_10": 39.96151, "activity_20": 38.823814, "activity_30": 39.073929}, "trend_signal": 0, "fair_value": 43.973684, "relative_strength": -8.453568, "rate_of_change": -0.12350607059033235, "market_dynamics": 0.939599, "expectation": {"probability": 37.8606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.924483, "high": 43.373577, "low": 40.212473, "close": 40.53083, "volume": 1632982}, "trend_line": 39.607913, "activity_lines": {"activity_5": 40.779718, "activity_10": 40.263309, "activity_20": 39.005554, "activity_30": 39.135072}, "trend_signal": 0, "fair_value": 43.923054, "relative_strength": -4.612656, "rate_of_change": 0.0626555082379668, "market_dynamics": 0.882198, "expectation": {"probability": 24.4519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.809393, "high": 41.858976, "low": 38.82961, "close": 40.212473, "volume": 879339}, "trend_line": 39.529679, "activity_lines": {"activity_5": 40.508404, "activity_10": 40.413349, "activity_20": 39.156251, "activity_30": 39.174076}, "trend_signal": 0, "fair_value": 43.869277, "relative_strength": -7.219804, "rate_of_change": -0.19752113674861357, "market_dynamics": 0.783668, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.595656, "high": 40.570625, "low": 38.043666, "close": 38.371972, "volume": 1778323}, "trend_line": 39.408192, "activity_lines": {"activity_5": 39.721182, "activity_10": 40.155208, "activity_20": 39.127309, "activity_30": 39.099385}, "trend_signal": 0, "fair_value": 43.790744, "relative_strength": -13.608063, "rate_of_change": -0.30733110683747744, "market_dynamics": 0.615968, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.68038, "high": 39.491195, "low": 37.387054, "close": 37.947263, "volume": 3795727}, "trend_line": 39.348489, "activity_lines": {"activity_5": 39.000772, "activity_10": 39.772236, "activity_20": 39.069657, "activity_30": 39.005132}, "trend_signal": 0, "fair_value": 43.708442, "relative_strength": -17.282494, "rate_of_change": -0.15149895737413926, "market_dynamics": 0.424833, "expectation": {"probability": 36.0992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.642243, "high": 39.356738, "low": 37.808666, "close": 38.920102, "volume": 2935812}, "trend_line": 39.259904, "activity_lines": {"activity_5": 38.83075, "activity_10": 39.556587, "activity_20": 39.115441, "activity_30": 38.977494}, "trend_signal": 0, "fair_value": 43.641937, "relative_strength": -14.736658, "rate_of_change": -0.2251293563013358, "market_dynamics": 0.376416, "expectation": {"probability": 29.8958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.458021, "high": 39.985322, "low": 38.313878, "close": 39.689039, "volume": 1318872}, "trend_line": 39.224481, "activity_lines": {"activity_5": 38.994921, "activity_10": 39.496797, "activity_20": 39.231313, "activity_30": 39.00518}, "trend_signal": 0, "fair_value": 43.587788, "relative_strength": -13.097023, "rate_of_change": -0.0902269144621483, "market_dynamics": 0.321675, "expectation": {"probability": 26.676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.288887, "high": 40.512623, "low": 38.29398, "close": 38.55564, "volume": 1847873}, "trend_line": 39.070305, "activity_lines": {"activity_5": 38.837411, "activity_10": 39.229224, "activity_20": 39.230389, "activity_30": 38.962029}, "trend_signal": 0, "fair_value": 43.519786, "relative_strength": -16.673945, "rate_of_change": -0.39306065005678387, "market_dynamics": 0.25185, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.846272, "high": 38.627274, "low": 37.209531, "close": 37.517952, "volume": 1385545}, "trend_line": 38.90486, "activity_lines": {"activity_5": 38.44446, "activity_10": 38.82972, "activity_20": 39.122767, "activity_30": 38.861877}, "trend_signal": 0, "fair_value": 43.439761, "relative_strength": -18.347799, "rate_of_change": -0.42345459038519995, "market_dynamics": -0.006326, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.104947, "high": 39.139651, "low": 36.921008, "close": 38.83123, "volume": 4112088}, "trend_line": 38.797441, "activity_lines": {"activity_5": 38.546204, "activity_10": 38.741354, "activity_20": 39.139195, "activity_30": 38.857127}, "trend_signal": 0, "fair_value": 43.379123, "relative_strength": -15.485582, "rate_of_change": -0.2761068925578968, "market_dynamics": -0.128685, "expectation": {"probability": 33.3729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.350379, "high": 39.400253, "low": 37.849179, "close": 38.332955, "volume": 2834494}, "trend_line": 38.712026, "activity_lines": {"activity_5": 38.422925, "activity_10": 38.607986, "activity_20": 39.097223, "activity_30": 38.82716}, "trend_signal": 0, "fair_value": 43.313588, "relative_strength": -17.006094, "rate_of_change": -0.22015627267787477, "market_dynamics": -0.301068, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.243182, "high": 39.220707, "low": 37.495076, "close": 38.976326, "volume": 3942674}, "trend_line": 38.665263, "activity_lines": {"activity_5": 38.553246, "activity_10": 38.623509, "activity_20": 39.106307, "activity_30": 38.844211}, "trend_signal": 0, "fair_value": 43.257982, "relative_strength": -12.787878, "rate_of_change": -0.12079708770602333, "market_dynamics": -0.330629, "expectation": {"probability": 33.7066, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.250631, "high": 39.539899, "low": 37.953914, "close": 38.532449, "volume": 2321213}, "trend_line": 38.639739, "activity_lines": {"activity_5": 38.583122, "activity_10": 38.586592, "activity_20": 39.055934, "activity_30": 38.835643}, "trend_signal": 0, "fair_value": 43.198165, "relative_strength": -13.608753, "rate_of_change": -0.06601274120391815, "market_dynamics": -0.286888, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.901515, "high": 40.607197, "low": 38.043687, "close": 40.218182, "volume": 3132473}, "trend_line": 38.619113, "activity_lines": {"activity_5": 39.176455, "activity_10": 38.886717, "activity_20": 39.154844, "activity_30": 38.937478}, "trend_signal": 1, "fair_value": 43.160915, "relative_strength": -9.972308, "rate_of_change": -0.053380277749805805, "market_dynamics": -0.219372, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.981313, "high": 40.13, "low": 38.412753, "close": 39.0, "volume": 1798310}, "trend_line": 38.578707, "activity_lines": {"activity_5": 39.183712, "activity_10": 38.931787, "activity_20": 39.116476, "activity_30": 38.962051}, "trend_signal": 1, "fair_value": 43.109546, "relative_strength": -9.94827, "rate_of_change": -0.10462694987323318, "market_dynamics": -0.165477, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.3, "high": 40.13, "low": 38.43, "close": 38.43, "volume": 1282663}, "trend_line": 38.584386, "activity_lines": {"activity_5": 38.989718, "activity_10": 38.85408, "activity_20": 39.016307, "activity_30": 38.952457}, "trend_signal": 1, "fair_value": 43.052478, "relative_strength": -12.559524, "rate_of_change": 0.01472055556450001, "market_dynamics": -0.24071, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.69, "high": 38.8, "low": 37.45, "close": 37.45, "volume": 1788355}, "trend_line": 38.571716, "activity_lines": {"activity_5": 38.462588, "activity_10": 38.607103, "activity_20": 38.829342, "activity_30": 38.879271}, "trend_signal": 0, "fair_value": 42.984979, "relative_strength": -15.391189, "rate_of_change": -0.03283711706595502, "market_dynamics": -0.309641, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.55, "high": 38.2441, "low": 36.74, "close": 37.84, "volume": 898120}, "trend_line": 38.602962, "activity_lines": {"activity_5": 38.167212, "activity_10": 38.471744, "activity_20": 38.689734, "activity_30": 38.832063}, "trend_signal": 0, "fair_value": 42.923729, "relative_strength": -12.666236, "rate_of_change": 0.08100754449191705, "market_dynamics": -0.490193, "expectation": {"probability": 35.2246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3194dba-0238-4393-9c06-83c61ac97432/", "share_image": "https://sharemaestro.com/terminal/a3194dba-0238-4393-9c06-83c61ac97432/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}