{"ticker": {"uuid": "a3194dba-0238-4393-9c06-83c61ac97432", "symbol": "RFIX", "name": "Simplify Downside Interest Rate Hedge Strategy ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFIX fell 7.04%, moving from 41.34 to 38.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.82 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.43"}, {"label": "12-Week Change", "value": "-7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.82"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.45, "high": 39.5, "low": 37.945, "close": 38.43, "volume": 2834494}, "trend_line": 38.731587, "activity_lines": {"activity_5": 38.520173, "activity_10": 38.687856, "activity_20": 39.146088, "activity_30": 38.861847}, "trend_signal": 0, "fair_value": 43.194839, "relative_strength": -16.816891, "rate_of_change": -0.21172899811554244, "market_dynamics": -0.276548, "expectation": {"probability": 40.3656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 53.509483, "high": 54.229256, "low": 50.639859, "close": 52.7523, "volume": 164128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.7523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.600294, "high": 52.600294, "low": 49.579139, "close": 49.7212, "volume": 442381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.23675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.431427, "high": 50.867078, "low": 49.7162, "close": 49.7162, "volume": 104448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.7299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.53178, "high": 49.53178, "low": 47.211458, "close": 47.7797, "volume": 487538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.99235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.940676, "high": 49.238161, "low": 47.164078, "close": 48.4144, "volume": 243675}, "trend_line": null, "activity_lines": {"activity_5": 48.96894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.67676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.285543, "high": 49.408662, "low": 47.395948, "close": 48.4525, "volume": 569547}, "trend_line": null, "activity_lines": {"activity_5": 48.560853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.472717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.853783, "high": 49.853783, "low": 48.035407, "close": 48.193, "volume": 103379}, "trend_line": null, "activity_lines": {"activity_5": 48.35292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.156798, "high": 52.230881, "low": 49.097217, "close": 49.7685, "volume": 146038}, "trend_line": null, "activity_lines": {"activity_5": 48.772033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.349725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.891577, "high": 50.327229, "low": 46.501071, "close": 48.6888, "volume": 196444}, "trend_line": null, "activity_lines": {"activity_5": 48.82776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.276289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.514457, "high": 49.3745, "low": 46.794684, "close": 49.3423, "volume": 290787}, "trend_line": null, "activity_lines": {"activity_5": 49.040713, "activity_10": 48.952187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.28289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.797436, "high": 52.829889, "low": 48.67409, "close": 52.4219, "volume": 828818}, "trend_line": null, "activity_lines": {"activity_5": 50.21834, "activity_10": 49.522916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.568255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.184786, "high": 53.997021, "low": 49.578678, "close": 50.4532, "volume": 636709}, "trend_line": null, "activity_lines": {"activity_5": 50.475107, "activity_10": 49.741707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.435155, "high": 52.184717, "low": 48.863872, "close": 49.4806, "volume": 586583}, "trend_line": null, "activity_lines": {"activity_5": 50.256993, "activity_10": 49.770353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.629585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.182758, "high": 51.207477, "low": 49.148551, "close": 50.0411, "volume": 102216}, "trend_line": null, "activity_lines": {"activity_5": 50.244907, "activity_10": 49.905191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.658979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.40632, "high": 50.81657, "low": 47.61734, "close": 49.6072, "volume": 232186}, "trend_line": null, "activity_lines": {"activity_5": 49.998033, "activity_10": 49.920022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.655527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.509395, "high": 56.096044, "low": 50.03434, "close": 54.6306, "volume": 430889}, "trend_line": null, "activity_lines": {"activity_5": 51.407967, "activity_10": 50.826511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.966469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.192002, "high": 55.192002, "low": 46.875233, "close": 49.492, "volume": 1099104}, "trend_line": null, "activity_lines": {"activity_5": 50.957787, "activity_10": 50.68638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.938559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.024846, "high": 50.662409, "low": 48.045549, "close": 48.6165, "volume": 273753}, "trend_line": null, "activity_lines": {"activity_5": 50.279853, "activity_10": 50.363449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.865111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.862943, "high": 50.163036, "low": 45.8778, "close": 48.4833, "volume": 347016}, "trend_line": null, "activity_lines": {"activity_5": 49.615127, "activity_10": 50.037245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.792384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.738841, "high": 49.731618, "low": 47.172408, "close": 47.2521, "volume": 271750}, "trend_line": null, "activity_lines": {"activity_5": 48.643853, "activity_10": 49.490924, "activity_20": 49.615029, "activity_30": null}, "trend_signal": 0, "fair_value": 49.66537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.481186, "high": 49.246818, "low": 46.52679, "close": 47.8534, "volume": 294193}, "trend_line": null, "activity_lines": {"activity_5": 48.03002, "activity_10": 49.091933, "activity_20": 49.44246, "activity_30": null}, "trend_signal": 0, "fair_value": 49.579086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.097321, "high": 47.51937, "low": 45.047485, "close": 47.1567, "volume": 455417}, "trend_line": null, "activity_lines": {"activity_5": 47.635767, "activity_10": 48.649333, "activity_20": 49.226868, "activity_30": null}, "trend_signal": 0, "fair_value": 49.468977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.14292, "high": 47.080343, "low": 43.926065, "close": 45.9637, "volume": 394258}, "trend_line": null, "activity_lines": {"activity_5": 46.999533, "activity_10": 48.04976, "activity_20": 48.909868, "activity_30": null}, "trend_signal": 0, "fair_value": 49.316574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.823917, "high": 47.350458, "low": 45.225145, "close": 46.6133, "volume": 159214}, "trend_line": null, "activity_lines": {"activity_5": 46.756687, "activity_10": 47.63224, "activity_20": 48.672603, "activity_30": null}, "trend_signal": 0, "fair_value": 49.203938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.608061, "high": 47.104779, "low": 44.834907, "close": 45.5219, "volume": 74014}, "trend_line": null, "activity_lines": {"activity_5": 46.274707, "activity_10": 47.078607, "activity_20": 48.33695, "activity_30": null}, "trend_signal": 0, "fair_value": 49.056656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.10069, "high": 47.254724, "low": 44.162489, "close": 44.8805, "volume": 446614}, "trend_line": null, "activity_lines": {"activity_5": 45.694273, "activity_10": 46.482635, "activity_20": 47.953986, "activity_30": null}, "trend_signal": 0, "fair_value": 48.896035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.641195, "high": 46.082963, "low": 44.038065, "close": 45.723, "volume": 90014}, "trend_line": null, "activity_lines": {"activity_5": 45.592867, "activity_10": 46.217118, "activity_20": 47.668269, "activity_30": null}, "trend_signal": 0, "fair_value": 48.778515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.413316, "high": 47.15639, "low": 45.54883, "close": 45.6737, "volume": 184546}, "trend_line": null, "activity_lines": {"activity_5": 45.570607, "activity_10": 46.011165, "activity_20": 47.389618, "activity_30": null}, "trend_signal": 0, "fair_value": 48.667629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.240455, "high": 46.701515, "low": 44.549903, "close": 44.7228, "volume": 154010}, "trend_line": null, "activity_lines": {"activity_5": 45.250713, "activity_10": 45.685827, "activity_20": 47.039905, "activity_30": null}, "trend_signal": 0, "fair_value": 48.5316, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.796039, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.28094, "high": 44.588313, "low": 42.64802, "close": 42.8116, "volume": 155979}, "trend_line": 48.340933, "activity_lines": {"activity_5": 44.419787, "activity_10": 45.081371, "activity_20": 46.527058, "activity_30": 47.391491}, "trend_signal": 0, "fair_value": 48.340933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.154597, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.046712, "high": 43.305002, "low": 41.92768, "close": 42.4944, "volume": 226556}, "trend_line": 47.999003, "activity_lines": {"activity_5": 43.663813, "activity_10": 44.499978, "activity_20": 46.0151, "activity_30": 47.014296}, "trend_signal": 0, "fair_value": 48.152335, "relative_strength": null, "rate_of_change": -0.7073301626180816, "market_dynamics": -1.236105, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.502911, "high": 43.973576, "low": 41.927719, "close": 43.8391, "volume": 335965}, "trend_line": 47.802933, "activity_lines": {"activity_5": 43.515147, "activity_10": 44.260513, "activity_20": 45.678483, "activity_30": 46.745915}, "trend_signal": 0, "fair_value": 48.017547, "relative_strength": null, "rate_of_change": -0.40848765129558806, "market_dynamics": -1.286258, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.187398, "high": 44.625049, "low": 42.403927, "close": 44.6154, "volume": 900930}, "trend_line": 47.632907, "activity_lines": {"activity_5": 43.75084, "activity_10": 44.222513, "activity_20": 45.447295, "activity_30": 46.540268}, "trend_signal": 0, "fair_value": 47.914452, "relative_strength": null, "rate_of_change": -0.35568110433725897, "market_dynamics": -1.059989, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.615354, "high": 44.625003, "low": 42.299678, "close": 42.5023, "volume": 619823}, "trend_line": 47.456993, "activity_lines": {"activity_5": 43.35272, "activity_10": 43.824827, "activity_20": 45.038027, "activity_30": 46.209261}, "trend_signal": 0, "fair_value": 47.755271, "relative_strength": null, "rate_of_change": -0.36931191287570564, "market_dynamics": -0.94065, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.936469, "high": 43.669766, "low": 40.474521, "close": 40.5822, "volume": 896522}, "trend_line": 47.19592, "activity_lines": {"activity_5": 42.4626, "activity_10": 43.152778, "activity_20": 44.481791, "activity_30": 45.765726}, "trend_signal": 0, "fair_value": 47.550326, "relative_strength": null, "rate_of_change": -0.550125457801332, "market_dynamics": -0.836062, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.987529, "high": 41.778719, "low": 40.205987, "close": 41.5568, "volume": 867337}, "trend_line": 46.966063, "activity_lines": {"activity_5": 42.045973, "activity_10": 42.747742, "activity_20": 44.061351, "activity_30": 45.401911}, "trend_signal": 0, "fair_value": 47.383839, "relative_strength": null, "rate_of_change": -0.4870272684588046, "market_dynamics": -0.750807, "expectation": {"probability": 36.7241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.746569, "high": 41.556072, "low": 39.554129, "close": 39.7868, "volume": 1776435}, "trend_line": 46.685857, "activity_lines": {"activity_5": 41.101853, "activity_10": 42.081318, "activity_20": 43.534595, "activity_30": 44.938733}, "trend_signal": 0, "fair_value": 47.178514, "relative_strength": null, "rate_of_change": -0.5966137719484806, "market_dynamics": -0.879985, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.273015, "high": 43.044232, "low": 39.113053, "close": 42.5595, "volume": 751798}, "trend_line": 46.445557, "activity_lines": {"activity_5": 41.35212, "activity_10": 42.026953, "activity_20": 43.318121, "activity_30": 44.672517}, "trend_signal": 0, "fair_value": 47.056961, "relative_strength": null, "rate_of_change": -0.5147169088060175, "market_dynamics": -0.746563, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.297745, "high": 43.567744, "low": 41.367059, "close": 42.0166, "volume": 2229201}, "trend_line": 46.22315, "activity_lines": {"activity_5": 41.55848, "activity_10": 41.9305, "activity_20": 43.078786, "activity_30": 44.386777}, "trend_signal": 0, "fair_value": 46.927721, "relative_strength": null, "rate_of_change": -0.47885527565102515, "market_dynamics": -0.477553, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.132874, "high": 42.84543, "low": 39.505629, "close": 39.7383, "volume": 2125761}, "trend_line": 45.903017, "activity_lines": {"activity_5": 41.037787, "activity_10": 41.469015, "activity_20": 42.653263, "activity_30": 43.9684}, "trend_signal": 0, "fair_value": 46.747985, "relative_strength": null, "rate_of_change": -0.6925815311158986, "market_dynamics": -0.383247, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.256231, "high": 42.753419, "low": 39.770396, "close": 41.5777, "volume": 2794951}, "trend_line": 45.541543, "activity_lines": {"activity_5": 41.186487, "activity_10": 41.397844, "activity_20": 42.438701, "activity_30": 43.689347}, "trend_signal": 0, "fair_value": 46.62188, "relative_strength": null, "rate_of_change": -0.7874732939667151, "market_dynamics": -0.113082, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.257783, "high": 42.549283, "low": 40.7517, "close": 40.7517, "volume": 1344069}, "trend_line": 45.21816, "activity_lines": {"activity_5": 41.05846, "activity_10": 41.193158, "activity_20": 42.175357, "activity_30": 43.380325}, "trend_signal": 0, "fair_value": 46.482114, "relative_strength": null, "rate_of_change": -0.7100835384519136, "market_dynamics": -0.038363, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.907198, "high": 43.589, "low": 40.227031, "close": 43.1809, "volume": 2715805}, "trend_line": 45.00817, "activity_lines": {"activity_5": 41.67584, "activity_10": 41.48628, "activity_20": 42.173865, "activity_30": 43.248889}, "trend_signal": 0, "fair_value": 46.405342, "relative_strength": null, "rate_of_change": -0.46439306685631987, "market_dynamics": 0.223203, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.763084, "high": 43.724937, "low": 41.665099, "close": 42.4813, "volume": 2557221}, "trend_line": 44.756177, "activity_lines": {"activity_5": 42.018593, "activity_10": 41.678284, "activity_20": 42.118996, "activity_30": 43.085865}, "trend_signal": 0, "fair_value": 46.316159, "relative_strength": null, "rate_of_change": -0.5598827946126199, "market_dynamics": 0.619962, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.316969, "high": 44.49259, "low": 41.461082, "close": 42.0538, "volume": 1862919}, "trend_line": 44.504397, "activity_lines": {"activity_5": 42.187867, "activity_10": 41.792942, "activity_20": 42.043089, "activity_30": 42.911518}, "trend_signal": 0, "fair_value": 46.22144, "relative_strength": null, "rate_of_change": -0.5625592194793664, "market_dynamics": 0.733223, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.171251, "high": 43.33023, "low": 40.49005, "close": 40.8954, "volume": 2853416}, "trend_line": 44.046557, "activity_lines": {"activity_5": 41.81664, "activity_10": 41.670225, "activity_20": 41.873372, "activity_30": 42.67868}, "trend_signal": 0, "fair_value": 46.105657, "relative_strength": null, "rate_of_change": -1.0287522826115303, "market_dynamics": 0.974329, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.999367, "high": 40.778512, "low": 38.908563, "close": 40.3792, "volume": 1218220}, "trend_line": 43.742797, "activity_lines": {"activity_5": 41.318833, "activity_10": 41.46568, "activity_20": 41.673471, "activity_30": 42.442076}, "trend_signal": 0, "fair_value": 45.983817, "relative_strength": null, "rate_of_change": -0.689633925303167, "market_dynamics": 0.669632, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.291612, "high": 40.837014, "low": 39.2982, "close": 39.2982, "volume": 1827894}, "trend_line": 43.432187, "activity_lines": {"activity_5": 40.485527, "activity_10": 41.053818, "activity_20": 41.396064, "activity_30": 42.155328}, "trend_signal": 0, "fair_value": 45.844533, "relative_strength": null, "rate_of_change": -0.7100826222886572, "market_dynamics": 0.383314, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.850976, "high": 40.894795, "low": 39.548433, "close": 40.837, "volume": 2661909}, "trend_line": 43.17731, "activity_lines": {"activity_5": 40.424, "activity_10": 40.981035, "activity_20": 41.295569, "activity_30": 41.987897}, "trend_signal": 0, "fair_value": 45.742339, "relative_strength": null, "rate_of_change": -0.5868389726725032, "market_dynamics": 0.370178, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.563654, "high": 41.325138, "low": 39.982779, "close": 40.2122, "volume": 2253744}, "trend_line": 42.942647, "activity_lines": {"activity_5": 40.263827, "activity_10": 40.816098, "activity_20": 41.154072, "activity_30": 41.796599}, "trend_signal": 0, "fair_value": 45.631736, "relative_strength": null, "rate_of_change": -0.5434868452898006, "market_dynamics": 0.247663, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.187046, "high": 40.026629, "low": 38.2596, "close": 38.2596, "volume": 2182770}, "trend_line": 42.622853, "activity_lines": {"activity_5": 39.57556, "activity_10": 40.287527, "activity_20": 40.838992, "activity_30": 41.494467}, "trend_signal": 0, "fair_value": 45.487184, "relative_strength": null, "rate_of_change": -0.7447002510115449, "market_dynamics": 0.194114, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.679447, "high": 40.475766, "low": 37.8301, "close": 37.8301, "volume": 2786702}, "trend_line": 42.311967, "activity_lines": {"activity_5": 38.919847, "activity_10": 39.741195, "activity_20": 40.503173, "activity_30": 41.185257}, "trend_signal": 0, "fair_value": 45.339933, "relative_strength": -25.91924, "rate_of_change": -0.7293880585609707, "market_dynamics": 0.030381, "expectation": {"probability": 38.0884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.640341, "high": 38.982032, "low": 36.9026, "close": 36.9026, "volume": 3267296}, "trend_line": 42.00993, "activity_lines": {"activity_5": 38.124907, "activity_10": 39.079345, "activity_20": 40.107635, "activity_30": 40.836266}, "trend_signal": 0, "fair_value": 45.180738, "relative_strength": -27.150202, "rate_of_change": -0.7138335119234841, "market_dynamics": -0.333891, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.609086, "high": 38.112647, "low": 36.809313, "close": 37.303, "volume": 1863786}, "trend_line": 41.699587, "activity_lines": {"activity_5": 37.62314, "activity_10": 38.604447, "activity_20": 39.786958, "activity_30": 40.532593}, "trend_signal": 0, "fair_value": 45.034854, "relative_strength": -26.819894, "rate_of_change": -0.7387372461701223, "market_dynamics": -0.663304, "expectation": {"probability": 28.7744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.789517, "high": 37.293077, "low": 35.79227, "close": 36.5328, "volume": 1396472}, "trend_line": 41.39995, "activity_lines": {"activity_5": 37.10024, "activity_10": 38.083664, "activity_20": 39.417687, "activity_30": 40.199252}, "trend_signal": 0, "fair_value": 44.880271, "relative_strength": -26.982922, "rate_of_change": -0.7185610735185558, "market_dynamics": -0.923002, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.759876, "high": 36.878361, "low": 35.466418, "close": 36.1872, "volume": 4472115}, "trend_line": 41.110173, "activity_lines": {"activity_5": 36.707433, "activity_10": 37.600425, "activity_20": 39.034785, "activity_30": 39.862945}, "trend_signal": 0, "fair_value": 44.725038, "relative_strength": -28.222677, "rate_of_change": -0.6999452897889822, "market_dynamics": -0.897326, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.881134, "high": 36.70559, "low": 35.259089, "close": 35.3677, "volume": 3863676}, "trend_line": 40.764997, "activity_lines": {"activity_5": 36.17962, "activity_10": 37.053791, "activity_20": 38.599404, "activity_30": 39.492463}, "trend_signal": 0, "fair_value": 44.560874, "relative_strength": -29.024381, "rate_of_change": -0.8396364568935336, "market_dynamics": -0.945525, "expectation": {"probability": 37.2979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.150505, "high": 36.522955, "low": 34.903662, "close": 36.1675, "volume": 3292985}, "trend_line": 40.448123, "activity_lines": {"activity_5": 36.082567, "activity_10": 36.743693, "activity_20": 38.261239, "activity_30": 39.195851}, "trend_signal": 0, "fair_value": 44.41616, "relative_strength": -26.611948, "rate_of_change": -0.7773188355686583, "market_dynamics": -0.912787, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.456287, "high": 36.7556, "low": 34.961203, "close": 35.7533, "volume": 3227192}, "trend_line": 40.14914, "activity_lines": {"activity_5": 35.896453, "activity_10": 36.415207, "activity_20": 37.914063, "activity_30": 38.892959}, "trend_signal": 0, "fair_value": 44.269332, "relative_strength": -27.164787, "rate_of_change": -0.7391764507836365, "market_dynamics": -0.810702, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.872157, "high": 37.74349, "low": 35.364224, "close": 37.4217, "volume": 3726280}, "trend_line": 39.969477, "activity_lines": {"activity_5": 36.369787, "activity_10": 36.482498, "activity_20": 37.755609, "activity_30": 38.716995}, "trend_signal": 0, "fair_value": 44.155205, "relative_strength": -22.998571, "rate_of_change": -0.4474890371250916, "market_dynamics": -0.632751, "expectation": {"probability": 29.3553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.149373, "high": 40.416776, "low": 36.792929, "close": 39.8029, "volume": 5720658}, "trend_line": 39.87976, "activity_lines": {"activity_5": 37.577593, "activity_10": 37.033471, "activity_20": 37.834966, "activity_30": 38.706248}, "trend_signal": 0, "fair_value": 44.083856, "relative_strength": -16.522058, "rate_of_change": -0.22446378270098524, "market_dynamics": -0.128201, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.416802, "high": 40.476209, "low": 39.258358, "close": 39.595, "volume": 3873171}, "trend_line": 39.73829, "activity_lines": {"activity_5": 38.475053, "activity_10": 37.518584, "activity_20": 37.902975, "activity_30": 38.687876}, "trend_signal": 0, "fair_value": 44.011455, "relative_strength": -17.296963, "rate_of_change": -0.35474135250562744, "market_dynamics": 0.326625, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.008947, "high": 41.6764, "low": 39.909694, "close": 41.6764, "volume": 3220811}, "trend_line": 39.640323, "activity_lines": {"activity_5": 39.784493, "activity_10": 38.350044, "activity_20": 38.174721, "activity_30": 38.812916}, "trend_signal": 0, "fair_value": 43.97439, "relative_strength": -11.81686, "rate_of_change": -0.2465304873460761, "market_dynamics": 0.763812, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.507625, "high": 42.549782, "low": 40.50517, "close": 41.4977, "volume": 3704865}, "trend_line": 39.606837, "activity_lines": {"activity_5": 40.667107, "activity_10": 39.062216, "activity_20": 38.436612, "activity_30": 38.932746}, "trend_signal": 0, "fair_value": 43.935692, "relative_strength": -9.73961, "rate_of_change": -0.08447458917023319, "market_dynamics": 0.959698, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.456787, "high": 43.274335, "low": 39.353839, "close": 41.3389, "volume": 3876901}, "trend_line": 39.63206, "activity_lines": {"activity_5": 41.113827, "activity_10": 39.669249, "activity_20": 38.688063, "activity_30": 39.044492}, "trend_signal": 0, "fair_value": 43.895742, "relative_strength": -8.028966, "rate_of_change": 0.06368344940042547, "market_dynamics": 0.912091, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.232166, "high": 42.529925, "low": 39.458043, "close": 40.0883, "volume": 5145038}, "trend_line": 39.58311, "activity_lines": {"activity_5": 40.882533, "activity_10": 39.961516, "activity_20": 38.823813, "activity_30": 39.073927}, "trend_signal": 0, "fair_value": 43.838053, "relative_strength": -8.453558, "rate_of_change": -0.12351111700982721, "market_dynamics": 0.954623, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.023097, "high": 43.4756, "low": 40.212443, "close": 40.5308, "volume": 1632982}, "trend_line": 39.60791, "activity_lines": {"activity_5": 40.779713, "activity_10": 40.263309, "activity_20": 39.00555, "activity_30": 39.135069}, "trend_signal": 0, "fair_value": 43.788691, "relative_strength": -4.612712, "rate_of_change": 0.06265298507368179, "market_dynamics": 0.891646, "expectation": {"probability": 22.6876, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.80942, "high": 41.859004, "low": 38.829636, "close": 40.2125, "volume": 879339}, "trend_line": 39.529677, "activity_lines": {"activity_5": 40.508407, "activity_10": 40.413355, "activity_20": 39.15625, "activity_30": 39.174074}, "trend_signal": 0, "fair_value": 43.7361, "relative_strength": -7.219727, "rate_of_change": -0.19751862696112304, "market_dynamics": 0.788676, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.595686, "high": 40.570655, "low": 38.043694, "close": 38.372, "volume": 1778323}, "trend_line": 39.40819, "activity_lines": {"activity_5": 39.721193, "activity_10": 40.155218, "activity_20": 39.127311, "activity_30": 39.099386}, "trend_signal": 0, "fair_value": 43.658359, "relative_strength": -13.607987, "rate_of_change": -0.30733112238686366, "market_dynamics": 0.61654, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.680417, "high": 39.491234, "low": 37.387091, "close": 37.9473, "volume": 3795727}, "trend_line": 39.34849, "activity_lines": {"activity_5": 39.000793, "activity_10": 39.772251, "activity_20": 39.069663, "activity_30": 39.005135}, "trend_signal": 0, "fair_value": 43.576773, "relative_strength": -17.282403, "rate_of_change": -0.15149135243206913, "market_dynamics": 0.422261, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.740038, "high": 39.456341, "low": 37.904351, "close": 39.0186, "volume": 2935812}, "trend_line": 39.263187, "activity_lines": {"activity_5": 38.8636, "activity_10": 39.574509, "activity_20": 39.124828, "activity_30": 38.983851}, "trend_signal": 0, "fair_value": 43.512573, "relative_strength": -14.524413, "rate_of_change": -0.21678849683938606, "market_dynamics": 0.380228, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.557898, "high": 40.086533, "low": 38.410858, "close": 39.7895, "volume": 1318872}, "trend_line": 39.231113, "activity_lines": {"activity_5": 39.054687, "activity_10": 39.531191, "activity_20": 39.249798, "activity_30": 39.017807}, "trend_signal": 0, "fair_value": 43.460864, "relative_strength": -12.884378, "rate_of_change": -0.08168975177690362, "market_dynamics": 0.334464, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.388302, "high": 40.615134, "low": 38.390877, "close": 38.6532, "volume": 1847873}, "trend_line": 39.08019, "activity_lines": {"activity_5": 38.916427, "activity_10": 39.277736, "activity_20": 39.257219, "activity_30": 38.980522}, "trend_signal": 0, "fair_value": 43.395005, "relative_strength": -16.473583, "rate_of_change": -0.3847023152261798, "market_dynamics": 0.270801, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.94205, "high": 38.725029, "low": 37.303698, "close": 37.6129, "volume": 1385545}, "trend_line": 38.91791, "activity_lines": {"activity_5": 38.535353, "activity_10": 38.890104, "activity_20": 39.157227, "activity_30": 38.885858}, "trend_signal": 0, "fair_value": 43.316869, "relative_strength": -18.154777, "rate_of_change": -0.41524874879063445, "market_dynamics": 0.019118, "expectation": {"probability": 38.2894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.20138, "high": 39.238702, "low": 37.014444, "close": 38.9295, "volume": 4112088}, "trend_line": 38.813767, "activity_lines": {"activity_5": 38.643753, "activity_10": 38.812485, "activity_20": 39.18115, "activity_30": 38.886606}, "trend_signal": 0, "fair_value": 43.258371, "relative_strength": -15.289406, "rate_of_change": -0.267596589847709, "market_dynamics": -0.102113, "expectation": {"probability": 33.3752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.45, "high": 39.5, "low": 37.945, "close": 38.43, "volume": 2834494}, "trend_line": 38.731587, "activity_lines": {"activity_5": 38.520173, "activity_10": 38.687856, "activity_20": 39.146088, "activity_30": 38.861847}, "trend_signal": 0, "fair_value": 43.194839, "relative_strength": -16.816891, "rate_of_change": -0.21172899811554244, "market_dynamics": -0.276548, "expectation": {"probability": 40.3656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3194dba-0238-4393-9c06-83c61ac97432/", "share_image": "https://sharemaestro.com/terminal/a3194dba-0238-4393-9c06-83c61ac97432/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}