{"ticker": {"uuid": "a3199cae-e888-4d81-91a6-29189dabc0e0", "symbol": "LFSC", "name": "F/M EMERALD LIFE SCIENCES INNOVATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFSC rose 17.20%, moving from 33.61 to 39.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.37 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 61.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.39"}, {"label": "12-Week Change", "value": "17.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.73, "high": 39.605, "low": 38.6144, "close": 39.3901, "volume": 7978}, "trend_line": 36.27396, "activity_lines": {"activity_5": 38.426107, "activity_10": 37.885924, "activity_20": 36.709494, "activity_30": 36.541088}, "trend_signal": 1, "fair_value": 29.329344, "relative_strength": -0.365339, "rate_of_change": 0.6027462910427404, "market_dynamics": 0.289996, "expectation": {"probability": 61.5984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 25.13, "high": 27.0193, "low": 24.5, "close": 27.0193, "volume": 39086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.72, "high": 27.76, "low": 24.5909, "close": 24.5909, "volume": 11853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.4499, "high": 25.71, "low": 24.37, "close": 25.6715, "volume": 14265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.23, "high": 26.54, "low": 25.98, "close": 26.37, "volume": 9688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.912925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.4436, "high": 26.4436, "low": 25.6726, "close": 26.1888, "volume": 3116}, "trend_line": null, "activity_lines": {"activity_5": 25.975973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.8077, "high": 25.8537, "low": 24.51, "close": 24.5317, "volume": 2334}, "trend_line": null, "activity_lines": {"activity_5": 25.497173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.7349, "high": 24.9, "low": 23.46, "close": 23.7498, "volume": 7531}, "trend_line": null, "activity_lines": {"activity_5": 24.92358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.71, "high": 24.1549, "low": 23.6616, "close": 23.6616, "volume": 4974}, "trend_line": null, "activity_lines": {"activity_5": 24.37666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.4, "high": 24.0667, "low": 23.3527, "close": 24.0667, "volume": 1758}, "trend_line": null, "activity_lines": {"activity_5": 24.098767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.0576, "high": 24.36, "low": 23.46, "close": 23.5471, "volume": 3814}, "trend_line": null, "activity_lines": {"activity_5": 23.801227, "activity_10": 24.444409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.12, "high": 25.09, "low": 24.025, "close": 24.4154, "volume": 11392}, "trend_line": null, "activity_lines": {"activity_5": 23.969233, "activity_10": 24.349075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.892073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.95, "high": 26.78, "low": 24.95, "close": 25.4689, "volume": 30900}, "trend_line": null, "activity_lines": {"activity_5": 24.49616, "activity_10": 24.492629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.940142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.6477, "high": 26.94, "low": 25.93, "close": 26.1831, "volume": 11361}, "trend_line": null, "activity_lines": {"activity_5": 25.146547, "activity_10": 24.750075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.035754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.63, "high": 26.7593, "low": 25.63, "close": 25.772, "volume": 19171}, "trend_line": null, "activity_lines": {"activity_5": 25.4918, "activity_10": 24.923473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.05, "high": 26.26, "low": 25.4116, "close": 25.6467, "volume": 17025}, "trend_line": null, "activity_lines": {"activity_5": 25.6816, "activity_10": 25.084962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.36, "high": 26.36, "low": 25.0947, "close": 25.0947, "volume": 3766}, "trend_line": null, "activity_lines": {"activity_5": 25.547427, "activity_10": 25.155944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.123638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.79, "high": 25.12, "low": 23.9375, "close": 24.5617, "volume": 51165}, "trend_line": null, "activity_lines": {"activity_5": 25.1903, "activity_10": 25.11978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.925, "high": 23.925, "low": 22.2501, "close": 22.5682, "volume": 35751}, "trend_line": null, "activity_lines": {"activity_5": 24.229153, "activity_10": 24.7064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.053, "high": 22.84, "low": 21.91, "close": 22.7978, "volume": 16996}, "trend_line": null, "activity_lines": {"activity_5": 23.585533, "activity_10": 24.354645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.86, "high": 23.25, "low": 22.6178, "close": 22.9674, "volume": 22639}, "trend_line": null, "activity_lines": {"activity_5": 23.196727, "activity_10": 24.056798, "activity_20": 24.392026, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.4, "high": 23.79, "low": 22.95, "close": 23.0205, "volume": 10970}, "trend_line": null, "activity_lines": {"activity_5": 23.00424, "activity_10": 23.779145, "activity_20": 24.227915, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.21, "high": 22.6297, "low": 20.4234, "close": 20.4234, "volume": 18226}, "trend_line": null, "activity_lines": {"activity_5": 22.084333, "activity_10": 23.054655, "activity_20": 23.835503, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.4, "high": 20.89, "low": 18.78, "close": 20.66, "volume": 33989}, "trend_line": null, "activity_lines": {"activity_5": 21.51918, "activity_10": 22.464918, "activity_20": 23.48547, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.2, "high": 21.2321, "low": 20.84, "close": 21.1168, "volume": 6316}, "trend_line": null, "activity_lines": {"activity_5": 21.233507, "activity_10": 22.058656, "activity_20": 23.202805, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.88, "high": 22.442, "low": 20.87, "close": 22.442, "volume": 5869}, "trend_line": null, "activity_lines": {"activity_5": 21.501633, "activity_10": 21.97798, "activity_20": 23.071366, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.37, "high": 23.73, "low": 22.36, "close": 23.55, "volume": 10624}, "trend_line": null, "activity_lines": {"activity_5": 22.17412, "activity_10": 22.157025, "activity_20": 23.063292, "activity_30": null}, "trend_signal": 0, "fair_value": 24.080231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.47, "high": 23.47, "low": 22.1857, "close": 22.6813, "volume": 10930}, "trend_line": null, "activity_lines": {"activity_5": 22.52174, "activity_10": 22.206211, "activity_20": 22.97716, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.391, "high": 23.391, "low": 22.85, "close": 23.097, "volume": 2665}, "trend_line": null, "activity_lines": {"activity_5": 22.8574, "activity_10": 22.365167, "activity_20": 22.935706, "activity_30": null}, "trend_signal": 0, "fair_value": 23.995154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.89, "high": 23.5019, "low": 22.66, "close": 22.83, "volume": 10192}, "trend_line": null, "activity_lines": {"activity_5": 22.941593, "activity_10": 22.465964, "activity_20": 22.871512, "activity_30": null}, "trend_signal": 0, "fair_value": 23.954976, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.270138, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.7654, "high": 22.9269, "low": 22.53, "close": 22.9269, "volume": 7835}, "trend_line": 23.920707, "activity_lines": {"activity_5": 22.943873, "activity_10": 22.583793, "activity_20": 22.822436, "activity_30": 23.26751}, "trend_signal": 0, "fair_value": 23.920707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.230484, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.4563, "high": 24.4316, "low": 23.4563, "close": 24.4316, "volume": 1031}, "trend_line": 23.83445, "activity_lines": {"activity_5": 23.415393, "activity_10": 22.97594, "activity_20": 22.919618, "activity_30": 23.300471}, "trend_signal": 0, "fair_value": 23.937187, "relative_strength": null, "rate_of_change": -0.36059552922077015, "market_dynamics": 0.130713, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.5074, "high": 25.14, "low": 24.4697, "close": 24.4697, "volume": 13550}, "trend_line": 23.83041, "activity_lines": {"activity_5": 23.84084, "activity_10": 23.349358, "activity_20": 23.020351, "activity_30": 23.341454}, "trend_signal": 0, "fair_value": 23.953828, "relative_strength": null, "rate_of_change": -0.016950254778271875, "market_dynamics": 0.496005, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.49, "high": 24.96, "low": 24.05, "close": 24.1924, "volume": 10129}, "trend_line": 23.781107, "activity_lines": {"activity_5": 24.054627, "activity_10": 23.598789, "activity_20": 23.099433, "activity_30": 23.364809}, "trend_signal": 0, "fair_value": 23.961058, "relative_strength": null, "rate_of_change": -0.2068911109796343, "market_dynamics": 0.761239, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.22, "high": 24.8224, "low": 24.22, "close": 24.6696, "volume": 3031}, "trend_line": 23.724427, "activity_lines": {"activity_5": 24.354453, "activity_10": 23.870758, "activity_20": 23.233442, "activity_30": 23.422131}, "trend_signal": 0, "fair_value": 23.981897, "relative_strength": null, "rate_of_change": -0.238340460769972, "market_dynamics": 0.921436, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.7832, "high": 24.8138, "low": 24.3463, "close": 24.8138, "volume": 25772}, "trend_line": 23.678593, "activity_lines": {"activity_5": 24.579707, "activity_10": 24.104349, "activity_20": 23.386434, "activity_30": 23.492413}, "trend_signal": 0, "fair_value": 24.005666, "relative_strength": null, "rate_of_change": -0.19319328555332135, "market_dynamics": 1.057596, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.8303, "high": 25.9729, "low": 24.8303, "close": 25.0828, "volume": 11332}, "trend_line": 23.696963, "activity_lines": {"activity_5": 24.768833, "activity_10": 24.343725, "activity_20": 23.569011, "activity_30": 23.583007}, "trend_signal": 0, "fair_value": 24.035586, "relative_strength": null, "rate_of_change": 0.0775806231392249, "market_dynamics": 1.055304, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.43, "high": 25.4902, "low": 24.985, "close": 24.985, "volume": 13199}, "trend_line": 23.738137, "activity_lines": {"activity_5": 24.881947, "activity_10": 24.537451, "activity_20": 23.74233, "activity_30": 23.666106}, "trend_signal": 0, "fair_value": 24.061246, "relative_strength": null, "rate_of_change": 0.17375222301692436, "market_dynamics": 1.115998, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.97, "high": 25.1821, "low": 24.6029, "close": 24.6029, "volume": 17546}, "trend_line": 23.769513, "activity_lines": {"activity_5": 24.83334, "activity_10": 24.619818, "activity_20": 23.877244, "activity_30": 23.721897}, "trend_signal": 0, "fair_value": 24.0755, "relative_strength": null, "rate_of_change": 0.13217549464813363, "market_dynamics": 1.21442, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.64, "high": 24.64, "low": 24.2241, "close": 24.4289, "volume": 3029}, "trend_line": 23.781587, "activity_lines": {"activity_5": 24.699367, "activity_10": 24.643169, "activity_20": 23.985897, "activity_30": 23.764438}, "trend_signal": 0, "fair_value": 24.084562, "relative_strength": null, "rate_of_change": 0.050796160611276994, "market_dynamics": 1.009924, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.9838, "high": 25.32, "low": 24.7176, "close": 25.275, "volume": 23811}, "trend_line": 23.839183, "activity_lines": {"activity_5": 24.863473, "activity_10": 24.791285, "activity_20": 24.167363, "activity_30": 23.860788}, "trend_signal": 1, "fair_value": 24.114323, "relative_strength": null, "rate_of_change": 0.24218736958134968, "market_dynamics": 1.053192, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.615, "high": 27.675, "low": 24.75, "close": 27.2694, "volume": 14454}, "trend_line": 23.934317, "activity_lines": {"activity_5": 25.661633, "activity_10": 25.259327, "activity_20": 24.527784, "activity_30": 24.082092}, "trend_signal": 1, "fair_value": 24.191276, "relative_strength": null, "rate_of_change": 0.39906568945756915, "market_dynamics": 1.259032, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.27, "high": 27.85, "low": 26.75, "close": 27.675, "volume": 13837}, "trend_line": 24.007853, "activity_lines": {"activity_5": 26.44922, "activity_10": 25.749518, "activity_20": 24.906601, "activity_30": 24.323426}, "trend_signal": 1, "fair_value": 24.274221, "relative_strength": null, "rate_of_change": 0.30724085420946295, "market_dynamics": 1.5088, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.165, "high": 27.979, "low": 27.165, "close": 27.87, "volume": 2523}, "trend_line": 24.064083, "activity_lines": {"activity_5": 27.122473, "activity_10": 26.216885, "activity_20": 25.269458, "activity_30": 24.572597}, "trend_signal": 1, "fair_value": 24.357844, "relative_strength": null, "rate_of_change": 0.23421502955720086, "market_dynamics": 1.920377, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.26, "high": 29.09, "low": 27.89, "close": 28.9409, "volume": 24304}, "trend_line": 24.169713, "activity_lines": {"activity_5": 27.934887, "activity_10": 26.812096, "activity_20": 25.699971, "activity_30": 24.88723}, "trend_signal": 1, "fair_value": 24.462005, "relative_strength": null, "rate_of_change": 0.4389529407790084, "market_dynamics": 2.388138, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.81, "high": 29.3, "low": 28.01, "close": 28.0371, "volume": 3368}, "trend_line": 24.249393, "activity_lines": {"activity_5": 28.145233, "activity_10": 27.16532, "activity_20": 26.007151, "activity_30": 25.136739}, "trend_signal": 1, "fair_value": 24.541451, "relative_strength": null, "rate_of_change": 0.3296687883716275, "market_dynamics": 2.44554, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.72, "high": 29.73, "low": 27.67, "close": 29.1971, "volume": 4109}, "trend_line": 24.38614, "activity_lines": {"activity_5": 28.558107, "activity_10": 27.670847, "activity_20": 26.398164, "activity_30": 25.455946}, "trend_signal": 1, "fair_value": 24.642661, "relative_strength": null, "rate_of_change": 0.5639192700617278, "market_dynamics": 2.549383, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.43, "high": 29.645, "low": 28.7837, "close": 29.29, "volume": 1880}, "trend_line": 24.54375, "activity_lines": {"activity_5": 28.873433, "activity_10": 28.11846, "activity_20": 26.771134, "activity_30": 25.772324}, "trend_signal": 1, "fair_value": 24.74154, "relative_strength": null, "rate_of_change": 0.6463097480782044, "market_dynamics": 2.643957, "expectation": {"probability": 65.1869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.65, "high": 30.17, "low": 29.3143, "close": 30.05, "volume": 31832}, "trend_line": 24.793143, "activity_lines": {"activity_5": 29.334427, "activity_10": 28.625982, "activity_20": 27.185014, "activity_30": 26.127566}, "trend_signal": 1, "fair_value": 24.852133, "relative_strength": null, "rate_of_change": 1.0161161191749482, "market_dynamics": 2.633875, "expectation": {"probability": 67.5381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.1575, "high": 30.425, "low": 29.4441, "close": 29.4441, "volume": 14282}, "trend_line": 25.014687, "activity_lines": {"activity_5": 29.44812, "activity_10": 28.924302, "activity_20": 27.50808, "activity_30": 26.427628}, "trend_signal": 1, "fair_value": 24.945847, "relative_strength": null, "rate_of_change": 0.893569645445912, "market_dynamics": 2.639916, "expectation": {"probability": 65.2747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.88, "high": 30.955, "low": 29.545, "close": 30.6716, "volume": 4416}, "trend_line": 25.271493, "activity_lines": {"activity_5": 29.937433, "activity_10": 29.354618, "activity_20": 27.916556, "activity_30": 26.79259}, "trend_signal": 1, "fair_value": 25.060362, "relative_strength": null, "rate_of_change": 1.0266208807649722, "market_dynamics": 2.557948, "expectation": {"probability": 65.4511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.9, "high": 31.4259, "low": 30.69, "close": 30.8991, "volume": 5833}, "trend_line": 25.534113, "activity_lines": {"activity_5": 30.326947, "activity_10": 29.728178, "activity_20": 28.309818, "activity_30": 27.155661}, "trend_signal": 1, "fair_value": 25.174847, "relative_strength": null, "rate_of_change": 1.039194637214358, "market_dynamics": 2.493941, "expectation": {"probability": 67.0932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.7437, "high": 32.92, "low": 31.5522, "close": 32.8702, "volume": 8655}, "trend_line": 25.949007, "activity_lines": {"activity_5": 31.260027, "activity_10": 30.394125, "activity_20": 28.860007, "activity_30": 27.628957}, "trend_signal": 1, "fair_value": 25.322835, "relative_strength": 9.634221, "rate_of_change": 1.6248616116017043, "market_dynamics": 2.43977, "expectation": {"probability": 72.0183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.545, "high": 32.545, "low": 31.02, "close": 31.59, "volume": 23188}, "trend_line": 26.31334, "activity_lines": {"activity_5": 31.527693, "activity_10": 30.732851, "activity_20": 29.248269, "activity_30": 27.992892}, "trend_signal": 1, "fair_value": 25.441083, "relative_strength": 8.749455, "rate_of_change": 1.4040344588137745, "market_dynamics": 2.618335, "expectation": {"probability": 73.1415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.68, "high": 35.005, "low": 33.3262, "close": 33.664, "volume": 37338}, "trend_line": 26.73158, "activity_lines": {"activity_5": 32.384027, "activity_10": 31.381031, "activity_20": 29.798829, "activity_30": 28.467128}, "trend_signal": 1, "fair_value": 25.593359, "relative_strength": 15.799445, "rate_of_change": 1.5894599469318635, "market_dynamics": 2.813533, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.8, "high": 35.28, "low": 33.32, "close": 34.9575, "volume": 19027}, "trend_line": 27.148763, "activity_lines": {"activity_5": 33.3902, "activity_10": 32.178518, "activity_20": 30.429748, "activity_30": 28.997833}, "trend_signal": 1, "fair_value": 25.763616, "relative_strength": 23.668779, "rate_of_change": 1.5606372687285894, "market_dynamics": 2.956121, "expectation": {"probability": 70.5202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.56, "high": 37.99, "low": 35.56, "close": 37.9101, "volume": 33790}, "trend_line": 27.627433, "activity_lines": {"activity_5": 35.094847, "activity_10": 33.387016, "activity_20": 31.293564, "activity_30": 29.692113}, "trend_signal": 1, "fair_value": 25.980518, "relative_strength": 27.323668, "rate_of_change": 1.7631374217676181, "market_dynamics": 3.010031, "expectation": {"probability": 72.1818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.6299, "high": 37.92, "low": 36.48, "close": 37.6898, "volume": 76978}, "trend_line": 28.127717, "activity_lines": {"activity_5": 36.25866, "activity_10": 34.397042, "activity_20": 32.075317, "activity_30": 30.341298}, "trend_signal": 1, "fair_value": 26.185944, "relative_strength": 24.811342, "rate_of_change": 1.8108233218772103, "market_dynamics": 3.040697, "expectation": {"probability": 73.7643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.19, "high": 39.6, "low": 38.48, "close": 39.07, "volume": 43549}, "trend_line": 28.66015, "activity_lines": {"activity_5": 37.561233, "activity_10": 35.505289, "activity_20": 32.928019, "activity_30": 31.047251}, "trend_signal": 1, "fair_value": 26.408083, "relative_strength": 30.985975, "rate_of_change": 1.892912247375075, "market_dynamics": 3.05328, "expectation": {"probability": 69.9346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.46, "high": 39.46, "low": 37.336, "close": 38.3639, "volume": 35116}, "trend_line": 29.177947, "activity_lines": {"activity_5": 38.129773, "activity_10": 36.321155, "activity_20": 33.644581, "activity_30": 31.6733}, "trend_signal": 1, "fair_value": 26.610724, "relative_strength": 27.092323, "rate_of_change": 1.8066793090754862, "market_dynamics": 3.014565, "expectation": {"probability": 71.8696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.61, "high": 39.38, "low": 38.61, "close": 38.8749, "volume": 14571}, "trend_line": 29.709547, "activity_lines": {"activity_5": 38.55532, "activity_10": 37.067751, "activity_20": 34.343454, "activity_30": 32.29891}, "trend_signal": 1, "fair_value": 26.815127, "relative_strength": 26.376387, "rate_of_change": 1.8219239345386464, "market_dynamics": 2.766333, "expectation": {"probability": 67.8625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.77, "high": 38.33, "low": 34.77, "close": 36.22, "volume": 27674}, "trend_line": 30.102493, "activity_lines": {"activity_5": 37.83474, "activity_10": 37.182487, "activity_20": 34.724717, "activity_30": 32.718939}, "trend_signal": 1, "fair_value": 26.969305, "relative_strength": 19.235797, "rate_of_change": 1.3226253500263685, "market_dynamics": 2.187702, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.87, "high": 37.36, "low": 35.47, "close": 36.5276, "volume": 36845}, "trend_line": 30.504423, "activity_lines": {"activity_5": 37.329367, "activity_10": 37.256407, "activity_20": 35.092654, "activity_30": 33.133462}, "trend_signal": 1, "fair_value": 27.123471, "relative_strength": 17.123365, "rate_of_change": 1.3352050277031877, "market_dynamics": 1.545268, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.85, "high": 36.85, "low": 34.0401, "close": 35.925, "volume": 25020}, "trend_line": 30.89551, "activity_lines": {"activity_5": 36.700607, "activity_10": 37.154265, "activity_20": 35.361045, "activity_30": 33.483177}, "trend_signal": 1, "fair_value": 27.263178, "relative_strength": 15.707899, "rate_of_change": 1.2820665383508563, "market_dynamics": 0.828194, "expectation": {"probability": 69.01, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.84, "high": 37.19, "low": 35.83, "close": 36.0, "volume": 13392}, "trend_line": 31.27319, "activity_lines": {"activity_5": 36.306513, "activity_10": 36.986942, "activity_20": 35.598221, "activity_30": 33.812498}, "trend_signal": 1, "fair_value": 27.399691, "relative_strength": 15.257086, "rate_of_change": 1.2224430022355934, "market_dynamics": 0.13462, "expectation": {"probability": 64.6232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.09, "high": 36.36, "low": 35.485, "close": 35.64, "volume": 17016}, "trend_line": 31.634063, "activity_lines": {"activity_5": 35.950013, "activity_10": 36.711691, "activity_20": 35.767498, "activity_30": 34.094228}, "trend_signal": 1, "fair_value": 27.526465, "relative_strength": 13.957781, "rate_of_change": 1.1539372862186479, "market_dynamics": -0.2614, "expectation": {"probability": 69.0167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.23, "high": 36.67, "low": 34.205, "close": 35.3375, "volume": 11067}, "trend_line": 31.975887, "activity_lines": {"activity_5": 35.70834, "activity_10": 36.369031, "activity_20": 35.87176, "activity_30": 34.33316}, "trend_signal": 1, "fair_value": 27.644814, "relative_strength": 14.884958, "rate_of_change": 1.080556740371918, "market_dynamics": -0.623936, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.035, "high": 36.3, "low": 35.035, "close": 35.6066, "volume": 4517}, "trend_line": 32.32994, "activity_lines": {"activity_5": 35.6152, "activity_10": 36.122073, "activity_20": 35.972411, "activity_30": 34.567399}, "trend_signal": 1, "fair_value": 27.763646, "relative_strength": 16.74542, "rate_of_change": 1.1072499724558083, "market_dynamics": -0.789546, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.97, "high": 40.1, "low": 35.97, "close": 36.4, "volume": 104221}, "trend_line": 32.723177, "activity_lines": {"activity_5": 35.847927, "activity_10": 36.057245, "activity_20": 36.118545, "activity_30": 34.829984}, "trend_signal": 1, "fair_value": 27.890651, "relative_strength": 17.4679, "rate_of_change": 1.2163245585980027, "market_dynamics": -0.706775, "expectation": {"probability": 62.7566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.04, "high": 36.863, "low": 36.04, "close": 36.3776, "volume": 84360}, "trend_line": 33.121467, "activity_lines": {"activity_5": 36.04152, "activity_10": 36.036891, "activity_20": 36.232307, "activity_30": 35.065753}, "trend_signal": 1, "fair_value": 28.013651, "relative_strength": 17.187981, "rate_of_change": 1.2171495451068304, "market_dynamics": -0.617275, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.395, "high": 36.395, "low": 34.5183, "close": 34.5183, "volume": 11969}, "trend_line": 33.429577, "activity_lines": {"activity_5": 35.590173, "activity_10": 35.714596, "activity_20": 36.135977, "activity_30": 35.155871}, "trend_signal": 1, "fair_value": 28.106574, "relative_strength": 12.114045, "rate_of_change": 0.9302426127441735, "market_dynamics": -0.618934, "expectation": {"probability": 63.6499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.52, "high": 35.6199, "low": 33.56, "close": 33.6097, "volume": 16376}, "trend_line": 33.64092, "activity_lines": {"activity_5": 34.91074, "activity_10": 35.306313, "activity_20": 35.934795, "activity_30": 35.167492}, "trend_signal": 1, "fair_value": 28.184083, "relative_strength": 9.907627, "rate_of_change": 0.6322036321309102, "market_dynamics": -0.629361, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.03, "high": 34.765, "low": 33.1995, "close": 33.1995, "volume": 9041}, "trend_line": 33.82507, "activity_lines": {"activity_5": 34.20976, "activity_10": 34.870907, "activity_20": 35.68164, "activity_30": 35.139013}, "trend_signal": 1, "fair_value": 28.253742, "relative_strength": 10.368811, "rate_of_change": 0.5473988226243377, "market_dynamics": -0.779532, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.055, "high": 34.32, "low": 33.105, "close": 33.105, "volume": 24909}, "trend_line": 33.99957, "activity_lines": {"activity_5": 33.637753, "activity_10": 34.478831, "activity_20": 35.417916, "activity_30": 35.092557}, "trend_signal": 0, "fair_value": 28.320197, "relative_strength": 13.322797, "rate_of_change": 0.5158895458309528, "market_dynamics": -0.868423, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.41, "high": 35.17, "low": 32.84, "close": 34.93, "volume": 11589}, "trend_line": 34.199207, "activity_lines": {"activity_5": 33.893747, "activity_10": 34.469845, "activity_20": 35.320787, "activity_30": 35.152585}, "trend_signal": 0, "fair_value": 28.409519, "relative_strength": 14.518166, "rate_of_change": 0.5871750730965207, "market_dynamics": -0.853, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.55, "high": 36.32, "low": 34.96, "close": 35.253, "volume": 15304}, "trend_line": 34.439737, "activity_lines": {"activity_5": 34.353913, "activity_10": 34.539042, "activity_20": 35.248392, "activity_30": 35.220572}, "trend_signal": 0, "fair_value": 28.500765, "relative_strength": 10.154728, "rate_of_change": 0.7033204015519999, "market_dynamics": -0.758724, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.97, "high": 38.96, "low": 35.97, "close": 38.6338, "volume": 11747}, "trend_line": 34.754293, "activity_lines": {"activity_5": 35.892033, "activity_10": 35.229965, "activity_20": 35.49657, "activity_30": 35.491156}, "trend_signal": 1, "fair_value": 28.634095, "relative_strength": 13.200718, "rate_of_change": 0.9133519225190252, "market_dynamics": -0.450133, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.86, "high": 38.86, "low": 36.78, "close": 37.4919, "volume": 10409}, "trend_line": 35.02769, "activity_lines": {"activity_5": 36.71458, "activity_10": 35.653338, "activity_20": 35.63255, "activity_30": 35.667776}, "trend_signal": 1, "fair_value": 28.749131, "relative_strength": 7.025162, "rate_of_change": 0.7866567735962945, "market_dynamics": -0.237535, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.2, "high": 38.259, "low": 36.95, "close": 38.1535, "volume": 19722}, "trend_line": 35.297807, "activity_lines": {"activity_5": 37.4715, "activity_10": 36.162724, "activity_20": 35.832482, "activity_30": 35.869441}, "trend_signal": 1, "fair_value": 28.8697, "relative_strength": 6.935505, "rate_of_change": 0.7711527651409472, "market_dynamics": 0.050703, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.45, "high": 39.04, "low": 38.36, "close": 38.36, "volume": 9601}, "trend_line": 35.595003, "activity_lines": {"activity_5": 37.960687, "activity_10": 36.677773, "activity_20": 36.056445, "activity_30": 36.067002}, "trend_signal": 1, "fair_value": 28.98983, "relative_strength": 1.641969, "rate_of_change": 0.84196732108598, "market_dynamics": 0.254942, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.83, "high": 38.935, "low": 37.04, "close": 37.1104, "volume": 8884}, "trend_line": 35.80963, "activity_lines": {"activity_5": 37.804673, "activity_10": 36.929578, "activity_20": 36.161417, "activity_30": 36.16477}, "trend_signal": 1, "fair_value": 29.091338, "relative_strength": -1.629765, "rate_of_change": 0.6029694673715862, "market_dynamics": 0.198528, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.63, "high": 38.85, "low": 36.1901, "close": 38.3091, "volume": 5820}, "trend_line": 36.05663, "activity_lines": {"activity_5": 37.9244, "activity_10": 37.3522, "activity_20": 36.388953, "activity_30": 36.326026}, "trend_signal": 1, "fair_value": 29.205137, "relative_strength": 0.027604, "rate_of_change": 0.68975859287013, "market_dynamics": 0.251197, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.73, "high": 39.605, "low": 38.6144, "close": 39.3901, "volume": 7978}, "trend_line": 36.27396, "activity_lines": {"activity_5": 38.426107, "activity_10": 37.885924, "activity_20": 36.709494, "activity_30": 36.541088}, "trend_signal": 1, "fair_value": 29.329344, "relative_strength": -0.365339, "rate_of_change": 0.6027462910427404, "market_dynamics": 0.289996, "expectation": {"probability": 61.5984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3199cae-e888-4d81-91a6-29189dabc0e0/", "share_image": "https://sharemaestro.com/terminal/a3199cae-e888-4d81-91a6-29189dabc0e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}