{"ticker": {"uuid": "a31ae4cc-64d7-478f-9710-156e7aa98861", "symbol": "2130", "name": "Members Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2130 rose 3.67%, moving from 1,089.00 to 1,129.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.06 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 48.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,129.00"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.06"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1052.0, "high": 1130.0, "low": 1049.0, "close": 1129.0, "volume": 372900}, "trend_line": 1143.056051, "activity_lines": {"activity_5": 1070.066667, "activity_10": 1069.781818, "activity_20": 1079.54097, "activity_30": 1101.768846}, "trend_signal": 0, "fair_value": 1036.514189, "relative_strength": -26.059451, "rate_of_change": 0.19369322428162455, "market_dynamics": 0.022887, "expectation": {"probability": 48.0071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1501.856749, "high": 1540.155446, "low": 1433.466237, "close": 1440.76123, "volume": 462100}, "trend_line": 1394.202686, "activity_lines": {"activity_5": 1496.446313, "activity_10": 1482.408982, "activity_20": 1383.030247, "activity_30": 1360.634279}, "trend_signal": 0, "fair_value": 2131.438296, "relative_strength": -27.395863, "rate_of_change": -0.6932129608042406, "market_dynamics": 1.008517, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1454.439325, "high": 1513.711122, "low": 1454.439325, "close": 1507.328003, "volume": 342400}, "trend_line": 1385.085763, "activity_lines": {"activity_5": 1490.427946, "activity_10": 1493.915172, "activity_20": 1401.961769, "activity_30": 1367.932686}, "trend_signal": 0, "fair_value": 2133.873124, "relative_strength": -24.076459, "rate_of_change": -0.6539166142447126, "market_dynamics": 0.879484, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1515.534861, "high": 1544.714835, "low": 1138.018905, "close": 1177.229492, "volume": 2104400}, "trend_line": 1366.866064, "activity_lines": {"activity_5": 1379.179272, "activity_10": 1441.822274, "activity_20": 1388.110618, "activity_30": 1354.522604}, "trend_signal": 0, "fair_value": 2132.627097, "relative_strength": -38.670898, "rate_of_change": -1.3154202784192497, "market_dynamics": 0.721439, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1149.873409, "high": 1162.639648, "low": 1096.984616, "close": 1109.750854, "volume": 670800}, "trend_line": 1345.268652, "activity_lines": {"activity_5": 1276.502238, "activity_10": 1378.703999, "activity_20": 1367.932844, "activity_30": 1337.934526}, "trend_signal": 0, "fair_value": 2130.543232, "relative_strength": -41.623524, "rate_of_change": -1.580067906346095, "market_dynamics": 0.364064, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1111.574639, "high": 1112.486572, "low": 1036.800979, "close": 1078.747192, "volume": 752900}, "trend_line": 1324.271033, "activity_lines": {"activity_5": 1187.989673, "activity_10": 1315.154667, "activity_20": 1345.070859, "activity_30": 1320.739593}, "trend_signal": 0, "fair_value": 2128.24374, "relative_strength": -40.466278, "rate_of_change": -1.5608494978889902, "market_dynamics": 0.035965, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1079.659056, "high": 1140.754606, "low": 1071.452154, "close": 1083.306519, "volume": 705000}, "trend_line": 1300.990369, "activity_lines": {"activity_5": 1128.170727, "activity_10": 1257.292107, "activity_20": 1323.20759, "activity_30": 1305.193496}, "trend_signal": 0, "fair_value": 2126.61517, "relative_strength": -39.615044, "rate_of_change": -1.7579984323345, "market_dynamics": -0.327708, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1085.13033, "high": 1216.440172, "low": 1063.245322, "close": 1156.25647, "volume": 1115500}, "trend_line": 1285.456848, "activity_lines": {"activity_5": 1116.498747, "activity_10": 1220.551873, "activity_20": 1308.391807, "activity_30": 1295.855825}, "trend_signal": 0, "fair_value": 2124.987028, "relative_strength": -36.591607, "rate_of_change": -1.1939766327355543, "market_dynamics": -0.50528, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1164.463307, "high": 1198.202703, "low": 1143.490208, "close": 1146.22583, "volume": 436900}, "trend_line": 1275.884412, "activity_lines": {"activity_5": 1124.887988, "activity_10": 1189.680786, "activity_20": 1292.568617, "activity_30": 1286.873178}, "trend_signal": 0, "fair_value": 2122.917451, "relative_strength": -35.916484, "rate_of_change": -0.7446719051591162, "market_dynamics": -0.588829, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1148.049632, "high": 1166.287117, "low": 1108.839013, "close": 1132.547729, "volume": 366500}, "trend_line": 1268.32076, "activity_lines": {"activity_5": 1130.784774, "activity_10": 1165.358616, "activity_20": 1275.316826, "activity_30": 1277.62565}, "trend_signal": 0, "fair_value": 2120.062206, "relative_strength": -37.340637, "rate_of_change": -0.592816396913551, "market_dynamics": -0.619541, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1143.490159, "high": 1143.490159, "low": 1068.716569, "close": 1104.279663, "volume": 290300}, "trend_line": 1264.744279, "activity_lines": {"activity_5": 1125.739079, "activity_10": 1142.16386, "activity_20": 1255.364154, "activity_30": 1267.042354}, "trend_signal": 0, "fair_value": 2117.402893, "relative_strength": -35.677017, "rate_of_change": -0.28198552864498233, "market_dynamics": -0.672093, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1103.367753, "high": 1138.019018, "low": 1087.865845, "close": 1087.865845, "volume": 279700}, "trend_line": 1258.482601, "activity_lines": {"activity_5": 1113.519946, "activity_10": 1122.931596, "activity_20": 1233.948132, "activity_30": 1255.630842}, "trend_signal": 0, "fair_value": 2114.503269, "relative_strength": -34.251294, "rate_of_change": -0.4950943921209921, "market_dynamics": -0.814652, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1093.337262, "high": 1105.191628, "low": 987.559721, "close": 1034.065308, "volume": 425800}, "trend_line": 1252.120211, "activity_lines": {"activity_5": 1083.063346, "activity_10": 1100.333696, "activity_20": 1208.506842, "activity_30": 1241.152307}, "trend_signal": 0, "fair_value": 2109.935974, "relative_strength": -34.382331, "rate_of_change": -0.5055604260992087, "market_dynamics": -0.863671, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1038.624649, "high": 1099.720382, "low": 1037.71283, "close": 1058.686035, "volume": 241700}, "trend_line": 1247.469373, "activity_lines": {"activity_5": 1068.959733, "activity_10": 1090.817068, "activity_20": 1186.726087, "activity_30": 1228.672683}, "trend_signal": 0, "fair_value": 2105.093079, "relative_strength": -34.189399, "rate_of_change": -0.37143702011531715, "market_dynamics": -0.896982, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1069.628484, "high": 1105.19146, "low": 1015.827904, "close": 1072.364136, "volume": 333700}, "trend_line": 1244.34351, "activity_lines": {"activity_5": 1065.251473, "activity_10": 1085.942702, "activity_20": 1167.138171, "activity_30": 1217.375571}, "trend_signal": 0, "fair_value": 2101.035849, "relative_strength": -29.589523, "rate_of_change": -0.25057633218543, "market_dynamics": -0.864314, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1073.275973, "high": 1090.601583, "low": 1007.620943, "close": 1030.417847, "volume": 268300}, "trend_line": 1238.781079, "activity_lines": {"activity_5": 1051.573356, "activity_10": 1074.121498, "activity_20": 1145.096871, "activity_30": 1203.573915}, "trend_signal": 0, "fair_value": 2097.677907, "relative_strength": -30.199716, "rate_of_change": -0.44701731919667687, "market_dynamics": -0.846693, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 957.467911, "high": 1136.195245, "low": 951.084791, "close": 1093.337158, "volume": 989800}, "trend_line": 1238.416329, "activity_lines": {"activity_5": 1063.792464, "activity_10": 1074.618883, "activity_20": 1130.550308, "activity_30": 1194.190436}, "trend_signal": 0, "fair_value": 2093.265404, "relative_strength": -27.074714, "rate_of_change": -0.029444266318196285, "market_dynamics": -0.674054, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1108.839078, "high": 1112.486516, "low": 1004.885314, "close": 1011.268433, "volume": 363500}, "trend_line": 1233.948145, "activity_lines": {"activity_5": 1048.290576, "activity_10": 1060.012307, "activity_20": 1110.198142, "activity_30": 1179.535733}, "trend_signal": 0, "fair_value": 2087.645721, "relative_strength": -32.931629, "rate_of_change": -0.3607982142489852, "market_dynamics": -0.546733, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1012.180377, "high": 1051.390914, "low": 948.349121, "close": 948.349121, "volume": 571300}, "trend_line": 1228.233732, "activity_lines": {"activity_5": 1013.335376, "activity_10": 1036.602002, "activity_20": 1086.558886, "activity_30": 1161.10999}, "trend_signal": 0, "fair_value": 2081.431325, "relative_strength": -37.986289, "rate_of_change": -0.4630999303459506, "market_dynamics": -0.448234, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 948.349194, "high": 1026.770397, "low": 948.349194, "close": 996.678528, "volume": 277100}, "trend_line": 1223.765554, "activity_lines": {"activity_5": 1001.845772, "activity_10": 1025.57662, "activity_20": 1070.831232, "activity_30": 1146.170944}, "trend_signal": 0, "fair_value": 2074.361546, "relative_strength": -33.789963, "rate_of_change": -0.3637889013782478, "market_dynamics": -0.303731, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 993.031083, "high": 1009.444704, "low": 968.410431, "close": 983.912292, "volume": 271400}, "trend_line": 1219.054203, "activity_lines": {"activity_5": 991.146464, "activity_10": 1014.700454, "activity_20": 1056.176116, "activity_30": 1130.69654}, "trend_signal": 0, "fair_value": 2068.94364, "relative_strength": -33.076416, "rate_of_change": -0.3849880383216073, "market_dynamics": -0.313211, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 988.471605, "high": 1034.977256, "low": 898.196097, "close": 899.107971, "volume": 552600}, "trend_line": 1205.072133, "activity_lines": {"activity_5": 955.279419, "activity_10": 990.593818, "activity_20": 1035.836981, "activity_30": 1110.054848}, "trend_signal": 0, "fair_value": 2062.970858, "relative_strength": -35.592275, "rate_of_change": -1.1469604850704103, "market_dynamics": -0.328185, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 910.962303, "high": 920.081045, "low": 835.276815, "close": 853.514221, "volume": 636600}, "trend_line": 1189.843831, "activity_lines": {"activity_5": 917.163069, "activity_10": 961.62937, "activity_20": 1013.734886, "activity_30": 1087.373692}, "trend_signal": 0, "fair_value": 2055.968419, "relative_strength": -39.020911, "rate_of_change": -1.2636838561762664, "market_dynamics": -0.364567, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 850.778612, "high": 868.104222, "low": 812.479882, "close": 816.12738, "volume": 538300}, "trend_line": 1175.527407, "activity_lines": {"activity_5": 877.101387, "activity_10": 929.150062, "activity_20": 991.185538, "activity_30": 1063.262954}, "trend_signal": 0, "fair_value": 2048.146543, "relative_strength": -40.932099, "rate_of_change": -1.2032187440907842, "market_dynamics": -0.478914, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 819.774947, "high": 879.958636, "low": 800.625588, "close": 878.134888, "volume": 543300}, "trend_line": 1158.262592, "activity_lines": {"activity_5": 866.523657, "activity_10": 912.355004, "activity_20": 976.261201, "activity_30": 1044.076339}, "trend_signal": 0, "fair_value": 2040.72215, "relative_strength": -35.758999, "rate_of_change": -1.468686727097295, "market_dynamics": -0.519167, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 859.897317, "high": 900.93176, "low": 850.778576, "close": 882.694275, "volume": 170100}, "trend_line": 1142.821521, "activity_lines": {"activity_5": 865.368632, "activity_10": 899.920366, "activity_20": 962.874025, "activity_30": 1026.297738}, "trend_signal": 0, "fair_value": 2031.390637, "relative_strength": -34.017493, "rate_of_change": -1.333123516778479, "market_dynamics": -0.593814, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 891.813013, "high": 998.502324, "low": 889.07739, "close": 959.291626, "volume": 604200}, "trend_line": 1124.280078, "activity_lines": {"activity_5": 896.493925, "activity_10": 904.098402, "activity_20": 957.715419, "activity_30": 1014.4571}, "trend_signal": 0, "fair_value": 2023.006077, "relative_strength": -31.397887, "rate_of_change": -1.62242683212474, "market_dynamics": -0.336401, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 955.644146, "high": 983.912254, "low": 911.874171, "close": 920.081116, "volume": 372400}, "trend_line": 1102.303916, "activity_lines": {"activity_5": 910.536804, "activity_10": 903.584446, "activity_20": 949.413027, "activity_30": 1001.282973}, "trend_signal": 0, "fair_value": 2013.537086, "relative_strength": -33.650047, "rate_of_change": -1.9546874866886979, "market_dynamics": -0.11324, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 920.081046, "high": 939.230385, "low": 895.460462, "close": 910.050476, "volume": 303700}, "trend_line": 1077.86569, "activity_lines": {"activity_5": 916.798344, "activity_10": 902.904689, "activity_20": 941.27998, "activity_30": 988.879526}, "trend_signal": 0, "fair_value": 2005.107067, "relative_strength": -32.653344, "rate_of_change": -2.2170134429604973, "market_dynamics": 0.048716, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 912.786117, "high": 931.935396, "low": 890.901126, "close": 903.667297, "volume": 357600}, "trend_line": 1058.746726, "activity_lines": {"activity_5": 914.670618, "activity_10": 901.760692, "activity_20": 933.663655, "activity_30": 977.64092}, "trend_signal": 0, "fair_value": 1996.185813, "relative_strength": -32.71515, "rate_of_change": -1.7737798111005838, "market_dynamics": 0.327749, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 944.701714, "high": 959.291702, "low": 816.127406, "close": 819.774902, "volume": 1020300}, "trend_line": 1036.527395, "activity_lines": {"activity_5": 882.876599, "activity_10": 887.054646, "activity_20": 919.147486, "activity_30": 962.223383}, "trend_signal": 0, "fair_value": 1987.193989, "relative_strength": -39.254324, "rate_of_change": -2.098644600672891, "market_dynamics": 0.219978, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 820.686761, "high": 852.602401, "low": 809.744251, "close": 848.04303, "volume": 385300}, "trend_line": 1016.770121, "activity_lines": {"activity_5": 864.699914, "activity_10": 880.472576, "activity_20": 908.678304, "activity_30": 950.063101}, "trend_signal": 0, "fair_value": 1977.623467, "relative_strength": -38.875574, "rate_of_change": -1.906102443148649, "market_dynamics": 0.189679, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 849.866766, "high": 867.192368, "low": 833.453044, "close": 841.659912, "volume": 255900}, "trend_line": 994.581185, "activity_lines": {"activity_5": 851.812097, "activity_10": 873.658393, "activity_20": 898.743219, "activity_30": 938.765668}, "trend_signal": 0, "fair_value": 1969.334822, "relative_strength": -39.555427, "rate_of_change": -2.1822962281953218, "market_dynamics": 0.166902, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 848.954906, "high": 860.809271, "low": 771.445607, "close": 778.740601, "volume": 635600}, "trend_line": 981.298222, "activity_lines": {"activity_5": 823.179256, "activity_10": 855.619868, "activity_20": 883.732035, "activity_30": 924.840469}, "trend_signal": 0, "fair_value": 1961.065018, "relative_strength": -44.426814, "rate_of_change": -1.3355333079219667, "market_dynamics": 0.032602, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 779.652457, "high": 936.494751, "low": 756.855594, "close": 936.494751, "volume": 501300}, "trend_line": 975.523018, "activity_lines": {"activity_5": 855.885124, "activity_10": 866.943675, "activity_20": 885.078129, "activity_30": 921.949923}, "trend_signal": 0, "fair_value": 1952.562466, "relative_strength": -32.053769, "rate_of_change": -0.5885268994199839, "market_dynamics": 0.279711, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 881.782355, "high": 890.901097, "low": 786.94744, "close": 787.859314, "volume": 1075600}, "trend_line": 965.826756, "activity_lines": {"activity_5": 836.857349, "activity_10": 850.181768, "activity_20": 872.915465, "activity_30": 909.842587}, "trend_signal": 0, "fair_value": 1943.169044, "relative_strength": -40.616478, "rate_of_change": -0.9939552241298252, "market_dynamics": 0.448718, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 796.066149, "high": 847.131161, "low": 796.066149, "close": 828.893677, "volume": 298600}, "trend_line": 957.346328, "activity_lines": {"activity_5": 833.635401, "activity_10": 842.604927, "activity_20": 865.815876, "activity_30": 901.008195}, "trend_signal": 0, "fair_value": 1934.353883, "relative_strength": -40.106038, "rate_of_change": -0.8780485679566402, "market_dynamics": 0.530809, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 823.422381, "high": 857.961165, "low": 813.391804, "close": 846.634949, "volume": 302800}, "trend_line": 947.02561, "activity_lines": {"activity_5": 837.603833, "activity_10": 840.624644, "activity_20": 861.665186, "activity_30": 893.865525}, "trend_signal": 0, "fair_value": 1925.395648, "relative_strength": -37.263224, "rate_of_change": -1.078054795651751, "market_dynamics": 0.719968, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 848.522599, "high": 853.241857, "low": 783.396868, "close": 793.779236, "volume": 295900}, "trend_line": 935.277391, "activity_lines": {"activity_5": 823.622026, "activity_10": 830.369616, "activity_20": 853.264588, "activity_30": 883.978662}, "trend_signal": 0, "fair_value": 1915.390373, "relative_strength": -38.401508, "rate_of_change": -1.2405386798357083, "market_dynamics": 0.485427, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 806.993136, "high": 855.129592, "low": 797.55462, "close": 837.196411, "volume": 249700}, "trend_line": 925.432347, "activity_lines": {"activity_5": 823.110034, "activity_10": 830.122642, "activity_20": 849.735006, "activity_30": 877.650857}, "trend_signal": 0, "fair_value": 1905.017517, "relative_strength": -35.188831, "rate_of_change": -1.0526335924226267, "market_dynamics": 0.472709, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 835.30872, "high": 848.522652, "low": 806.993179, "close": 815.487854, "volume": 293500}, "trend_line": 915.805953, "activity_lines": {"activity_5": 821.981746, "activity_10": 827.137219, "activity_20": 844.897381, "activity_30": 870.557664}, "trend_signal": 0, "fair_value": 1894.726467, "relative_strength": -31.999674, "rate_of_change": -1.040205049154177, "market_dynamics": 0.476076, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 820.207109, "high": 856.073482, "low": 819.263257, "close": 851.354187, "volume": 208300}, "trend_line": 907.922231, "activity_lines": {"activity_5": 830.967, "activity_10": 830.750895, "activity_20": 844.277618, "activity_30": 866.399486}, "trend_signal": 0, "fair_value": 1885.764488, "relative_strength": -29.933035, "rate_of_change": -0.8608507046907167, "market_dynamics": 0.55081, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 851.354148, "high": 865.512007, "low": 831.533285, "close": 840.971802, "volume": 110200}, "trend_line": 901.485781, "activity_lines": {"activity_5": 834.994092, "activity_10": 832.41666, "activity_20": 842.896456, "activity_30": 862.080103}, "trend_signal": 0, "fair_value": 1876.180711, "relative_strength": -30.641765, "rate_of_change": -0.708920850292522, "market_dynamics": 0.722156, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 847.578797, "high": 881.55745, "low": 847.578797, "close": 877.782043, "volume": 216300}, "trend_line": 895.455648, "activity_lines": {"activity_5": 851.668807, "activity_10": 840.787709, "activity_20": 845.080757, "activity_30": 860.55083}, "trend_signal": 0, "fair_value": 1866.464624, "relative_strength": -26.61784, "rate_of_change": -0.6689104949953701, "market_dynamics": 0.836968, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 839.084147, "high": 876.838214, "low": 811.712451, "close": 814.544006, "volume": 320400}, "trend_line": 886.861643, "activity_lines": {"activity_5": 841.663989, "activity_10": 835.860178, "activity_20": 840.948794, "activity_30": 855.330724}, "trend_signal": 0, "fair_value": 1855.447971, "relative_strength": -31.9845, "rate_of_change": -0.9597354172922743, "market_dynamics": 0.981179, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 814.543979, "high": 839.084134, "low": 767.351413, "close": 788.11615, "volume": 268100}, "trend_line": 878.78492, "activity_lines": {"activity_5": 824.360046, "activity_10": 828.34487, "activity_20": 834.602706, "activity_30": 848.960047}, "trend_signal": 0, "fair_value": 1844.216583, "relative_strength": -33.121899, "rate_of_change": -0.9107083459691245, "market_dynamics": 0.89402, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 791.891552, "high": 795.666963, "low": 734.316575, "close": 777.733765, "volume": 228400}, "trend_line": 868.264807, "activity_lines": {"activity_5": 805.420089, "activity_10": 818.937185, "activity_20": 827.718191, "activity_30": 842.440617}, "trend_signal": 0, "fair_value": 1832.556033, "relative_strength": -32.709802, "rate_of_change": -1.1971203374768922, "market_dynamics": 0.787911, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 778.677571, "high": 813.600154, "low": 768.295203, "close": 800.38623, "volume": 202800}, "trend_line": 861.2354, "activity_lines": {"activity_5": 798.938981, "activity_10": 814.57831, "activity_20": 823.855616, "activity_30": 838.061354}, "trend_signal": 0, "fair_value": 1818.309793, "relative_strength": -30.160529, "rate_of_change": -0.8095925279164277, "market_dynamics": 0.704499, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 806.993163, "high": 826.814087, "low": 775.846069, "close": 826.814087, "volume": 212300}, "trend_line": 857.184233, "activity_lines": {"activity_5": 803.972864, "activity_10": 815.865386, "activity_20": 823.079955, "activity_30": 835.840624}, "trend_signal": 0, "fair_value": 1805.196141, "relative_strength": -26.975705, "rate_of_change": -0.47039020922735847, "market_dynamics": 0.569973, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 834.364851, "high": 866.455793, "low": 819.263225, "close": 848.522644, "volume": 292500}, "trend_line": 852.245703, "activity_lines": {"activity_5": 819.640796, "activity_10": 820.498839, "activity_20": 824.768139, "activity_30": 835.281812}, "trend_signal": 0, "fair_value": 1791.796714, "relative_strength": -23.310638, "rate_of_change": -0.5761340222878202, "market_dynamics": 0.792204, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 840.027971, "high": 867.399694, "low": 831.533306, "close": 849.466553, "volume": 194900}, "trend_line": 847.764178, "activity_lines": {"activity_5": 833.358122, "activity_10": 825.09798, "activity_20": 826.808813, "activity_30": 835.102512}, "trend_signal": 0, "fair_value": 1778.063392, "relative_strength": -23.703274, "rate_of_change": -0.5258489405372846, "market_dynamics": 0.983623, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 851.354154, "high": 869.287378, "low": 835.308745, "close": 842.859558, "volume": 279800}, "trend_line": 845.889231, "activity_lines": {"activity_5": 840.783089, "activity_10": 827.878055, "activity_20": 828.07886, "activity_30": 834.786085}, "trend_signal": 0, "fair_value": 1764.032759, "relative_strength": -25.482264, "rate_of_change": -0.22116374442988318, "market_dynamics": 1.08118, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 834.364905, "high": 890.05214, "low": 834.364905, "close": 886.276733, "volume": 301500}, "trend_line": 846.981315, "activity_lines": {"activity_5": 858.338729, "activity_10": 838.706609, "activity_20": 833.50856, "activity_30": 837.39173}, "trend_signal": 0, "fair_value": 1750.50707, "relative_strength": -20.831044, "rate_of_change": 0.12910484729885394, "market_dynamics": 1.373447, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 887.22056, "high": 901.378315, "low": 865.511972, "close": 874.006653, "volume": 216800}, "trend_line": 848.910624, "activity_lines": {"activity_5": 866.078308, "activity_10": 846.480514, "activity_20": 837.557219, "activity_30": 839.135301}, "trend_signal": 0, "fair_value": 1737.384316, "relative_strength": -18.415814, "rate_of_change": 0.22778648900890916, "market_dynamics": 1.351388, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 874.006586, "high": 884.388954, "low": 837.196399, "close": 840.971802, "volume": 189400}, "trend_line": 847.671855, "activity_lines": {"activity_5": 859.660099, "activity_10": 848.316726, "activity_20": 838.006055, "activity_30": 838.623119}, "trend_signal": 0, "fair_value": 1724.927996, "relative_strength": -15.058344, "rate_of_change": -0.14592454906064808, "market_dynamics": 1.30787, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 857.017303, "high": 891.939839, "low": 755.08136, "close": 755.08136, "volume": 337600}, "trend_line": 843.418091, "activity_lines": {"activity_5": 825.115133, "activity_10": 834.055988, "activity_20": 830.729719, "activity_30": 832.649538}, "trend_signal": 0, "fair_value": 1714.940949, "relative_strength": -19.08045, "rate_of_change": -0.5018172981572033, "market_dynamics": 1.040142, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 707.888751, "high": 717.327268, "low": 640.875283, "close": 706.001038, "volume": 471900}, "trend_line": 834.975071, "activity_lines": {"activity_5": 780.502405, "activity_10": 811.472188, "activity_20": 818.935153, "activity_30": 823.783922}, "trend_signal": 0, "fair_value": 1702.831906, "relative_strength": -21.616026, "rate_of_change": -1.0010480081106117, "market_dynamics": 0.553041, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 717.327268, "high": 758.856741, "low": 716.383417, "close": 755.08136, "volume": 152600}, "trend_line": 829.475079, "activity_lines": {"activity_5": 761.373686, "activity_10": 799.116314, "activity_20": 812.400106, "activity_30": 818.629489}, "trend_signal": 0, "fair_value": 1691.281106, "relative_strength": -22.013949, "rate_of_change": -0.6587013422344327, "market_dynamics": 0.001984, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 762.63219, "high": 793.779235, "low": 747.530562, "close": 773.958313, "volume": 166300}, "trend_line": 824.938674, "activity_lines": {"activity_5": 757.283643, "activity_10": 791.016339, "activity_20": 808.098833, "activity_30": 815.047762}, "trend_signal": 0, "fair_value": 1678.111923, "relative_strength": -19.839355, "rate_of_change": -0.5469006983873542, "market_dynamics": -0.363401, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 780.565336, "high": 795.666963, "low": 768.295236, "close": 780.565308, "volume": 96200}, "trend_line": 820.835274, "activity_lines": {"activity_5": 762.065821, "activity_10": 785.078649, "activity_20": 804.521184, "activity_30": 812.184964}, "trend_signal": 0, "fair_value": 1665.353367, "relative_strength": -18.808055, "rate_of_change": -0.4974187935817354, "market_dynamics": -0.487537, "expectation": {"probability": 40.8729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 778.677603, "high": 837.196459, "low": 764.519828, "close": 811.712463, "volume": 288600}, "trend_line": 820.566526, "activity_lines": {"activity_5": 781.257483, "activity_10": 786.039666, "activity_20": 804.179602, "activity_30": 811.596396}, "trend_signal": 0, "fair_value": 1651.689646, "relative_strength": -9.433888, "rate_of_change": -0.032740795688572376, "market_dynamics": -0.320671, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 787.172289, "high": 879.669751, "low": 787.172289, "close": 851.354187, "volume": 304600}, "trend_line": 820.676898, "activity_lines": {"activity_5": 809.887646, "activity_10": 794.894708, "activity_20": 807.631401, "activity_30": 813.582697}, "trend_signal": 0, "fair_value": 1637.713465, "relative_strength": -4.723764, "rate_of_change": 0.013450707103313843, "market_dynamics": 0.073992, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 860.792699, "high": 906.097595, "low": 833.421002, "close": 893.827515, "volume": 227500}, "trend_line": 822.415818, "activity_lines": {"activity_5": 842.985376, "activity_10": 811.317725, "activity_20": 815.128278, "activity_30": 818.302091}, "trend_signal": 0, "fair_value": 1623.896233, "relative_strength": -2.199342, "rate_of_change": 0.2118885037750744, "market_dynamics": 0.406104, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 903.266037, "high": 930.637735, "low": 901.378284, "close": 904.209839, "volume": 174500}, "trend_line": 826.598126, "activity_lines": {"activity_5": 870.294137, "activity_10": 829.49115, "activity_20": 823.362254, "activity_30": 823.579125}, "trend_signal": 0, "fair_value": 1609.918923, "relative_strength": -5.434595, "rate_of_change": 0.5085393432936178, "market_dynamics": 0.714843, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 876.838212, "high": 906.097595, "low": 865.512008, "close": 906.097595, "volume": 163500}, "trend_line": 825.584888, "activity_lines": {"activity_5": 889.548714, "activity_10": 847.458655, "activity_20": 831.65017, "activity_30": 828.708123}, "trend_signal": 1, "fair_value": 1598.333339, "relative_strength": -1.527006, "rate_of_change": -0.12257927620803744, "market_dynamics": 0.85026, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 903.265987, "high": 944.795502, "low": 882.501304, "close": 900.434448, "volume": 185900}, "trend_line": 829.337392, "activity_lines": {"activity_5": 898.546757, "activity_10": 863.212391, "activity_20": 838.962769, "activity_30": 833.537127}, "trend_signal": 1, "fair_value": 1585.351664, "relative_strength": -3.760485, "rate_of_change": 0.4545267306297938, "market_dynamics": 0.902593, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 906.097582, "high": 938.188538, "low": 887.220545, "close": 906.097595, "volume": 138000}, "trend_line": 831.910856, "activity_lines": {"activity_5": 903.517716, "activity_10": 877.353007, "activity_20": 846.279867, "activity_30": 838.489398}, "trend_signal": 1, "fair_value": 1573.001198, "relative_strength": -0.710782, "rate_of_change": 0.3103036261025048, "market_dynamics": 0.881484, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 910.816854, "high": 917.423815, "low": 838.140251, "close": 840.027954, "volume": 149200}, "trend_line": 831.690623, "activity_lines": {"activity_5": 882.815902, "activity_10": 875.842842, "activity_20": 846.693361, "activity_30": 839.013081}, "trend_signal": 1, "fair_value": 1558.810768, "relative_strength": -4.487825, "rate_of_change": -0.026473148945180665, "market_dynamics": 0.741842, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 839.084116, "high": 908.929207, "low": 825.870193, "close": 892.883728, "volume": 293400}, "trend_line": 834.994106, "activity_lines": {"activity_5": 883.319315, "activity_10": 882.398334, "activity_20": 851.951968, "activity_30": 842.961024}, "trend_signal": 1, "fair_value": 1550.681581, "relative_strength": 2.0592, "rate_of_change": 0.39720094331279104, "market_dynamics": 0.807458, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 892.883696, "high": 992.931913, "low": 873.062811, "close": 986.324951, "volume": 283000}, "trend_line": 839.965057, "activity_lines": {"activity_5": 915.724878, "activity_10": 903.780859, "activity_20": 865.795122, "activity_30": 852.724304}, "trend_signal": 1, "fair_value": 1541.451646, "relative_strength": 9.165981, "rate_of_change": 0.5953276752830173, "market_dynamics": 0.987935, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 995.763432, "high": 1093.924109, "low": 979.717955, "close": 1036.349121, "volume": 508100}, "trend_line": 847.3271, "activity_lines": {"activity_5": 959.456673, "activity_10": 930.517604, "activity_20": 883.746282, "activity_30": 865.394244}, "trend_signal": 1, "fair_value": 1533.675532, "relative_strength": 17.387806, "rate_of_change": 0.8764701505910348, "market_dynamics": 1.26174, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1041.068437, "high": 1142.060533, "low": 1026.910662, "close": 1097.699463, "volume": 420400}, "trend_line": 855.538609, "activity_lines": {"activity_5": 1014.577604, "activity_10": 964.324653, "activity_20": 906.650414, "activity_30": 881.547299}, "trend_signal": 1, "fair_value": 1527.136891, "relative_strength": 25.605462, "rate_of_change": 0.9691073258485392, "market_dynamics": 1.654635, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1097.699495, "high": 1121.295787, "low": 1008.977522, "close": 1041.068481, "volume": 240900}, "trend_line": 862.208498, "activity_lines": {"activity_5": 1038.048083, "activity_10": 983.356154, "activity_20": 922.947596, "activity_30": 893.516969}, "trend_signal": 1, "fair_value": 1520.359877, "relative_strength": 19.581741, "rate_of_change": 0.7796128578926602, "market_dynamics": 1.75789, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1029.742168, "high": 1029.742168, "low": 941.020123, "close": 974.054932, "volume": 402200}, "trend_line": 865.417594, "activity_lines": {"activity_5": 1025.778011, "activity_10": 987.526266, "activity_20": 932.125431, "activity_30": 900.732867}, "trend_signal": 1, "fair_value": 1513.090964, "relative_strength": 9.626014, "rate_of_change": 0.37219489339805195, "market_dynamics": 1.674495, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 986.324986, "high": 1040.124512, "low": 955.177828, "close": 1040.124512, "volume": 343900}, "trend_line": 872.936945, "activity_lines": {"activity_5": 1030.119719, "activity_10": 1002.439118, "activity_20": 947.119187, "activity_30": 912.004282}, "trend_signal": 1, "fair_value": 1506.710167, "relative_strength": 15.891465, "rate_of_change": 0.8688696707961808, "market_dynamics": 1.57702, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1028.798285, "high": 1028.798285, "low": 968.39185, "close": 982.549561, "volume": 187500}, "trend_line": 879.418058, "activity_lines": {"activity_5": 1011.683138, "activity_10": 1004.446944, "activity_20": 955.681269, "activity_30": 919.076063}, "trend_signal": 1, "fair_value": 1499.087772, "relative_strength": 11.57656, "rate_of_change": 0.7424491582264211, "market_dynamics": 1.257024, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 982.549601, "high": 1009.921293, "low": 938.188591, "close": 1003.314331, "volume": 187700}, "trend_line": 886.937411, "activity_lines": {"activity_5": 1003.754785, "activity_10": 1008.73718, "activity_20": 965.137765, "activity_30": 927.069371}, "trend_signal": 1, "fair_value": 1491.819452, "relative_strength": 9.591147, "rate_of_change": 0.8550373660851099, "market_dynamics": 1.003226, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.033609, "high": 1009.921313, "low": 984.437317, "close": 984.437317, "volume": 15700}, "trend_line": 893.072447, "activity_lines": {"activity_5": 995.826437, "activity_10": 1007.827656, "activity_20": 971.380673, "activity_30": 933.359688}, "trend_signal": 1, "fair_value": 1484.70208, "relative_strength": 8.734134, "rate_of_change": 0.6917101391723811, "market_dynamics": 0.68255, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 980.661877, "high": 991.044266, "low": 957.065609, "close": 972.167236, "volume": 115700}, "trend_line": 897.917552, "activity_lines": {"activity_5": 987.583472, "activity_10": 1002.061582, "activity_20": 975.362831, "activity_30": 938.462577}, "trend_signal": 1, "fair_value": 1477.925321, "relative_strength": 9.508368, "rate_of_change": 0.5425209361542411, "market_dynamics": 0.25482, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 959.897131, "high": 965.560241, "low": 899.490638, "close": 905.153748, "volume": 150700}, "trend_line": 899.805255, "activity_lines": {"activity_5": 957.128524, "activity_10": 982.66972, "activity_20": 972.018899, "activity_30": 938.929429}, "trend_signal": 1, "fair_value": 1471.279899, "relative_strength": 4.09975, "rate_of_change": 0.21023121730891253, "market_dynamics": -0.070651, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 919.311507, "high": 943.851697, "low": 907.041496, "close": 941.020142, "volume": 137500}, "trend_line": 902.857041, "activity_lines": {"activity_5": 947.627092, "activity_10": 971.27486, "activity_20": 971.497537, "activity_30": 941.588454}, "trend_signal": 1, "fair_value": 1466.326157, "relative_strength": 4.379861, "rate_of_change": 0.33916072206090786, "market_dynamics": -0.369593, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 955.177843, "high": 978.774149, "low": 938.188514, "close": 938.188538, "volume": 138600}, "trend_line": 906.034674, "activity_lines": {"activity_5": 939.950419, "activity_10": 961.098418, "activity_20": 970.090747, "activity_30": 943.867905}, "trend_signal": 1, "fair_value": 1456.651677, "relative_strength": 5.126131, "rate_of_change": 0.35195306185799735, "market_dynamics": -0.539112, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 940.076221, "high": 1159.993613, "low": 939.132369, "close": 1105.250366, "volume": 952900}, "trend_line": 913.333795, "activity_lines": {"activity_5": 992.302743, "activity_10": 984.197052, "activity_20": 984.18111, "activity_30": 956.72053}, "trend_signal": 1, "fair_value": 1446.541013, "relative_strength": 25.680971, "rate_of_change": 0.8056116624958235, "market_dynamics": -0.317522, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1094.867969, "high": 1181.702248, "low": 1094.867969, "close": 1158.105957, "volume": 377000}, "trend_line": 922.803772, "activity_lines": {"activity_5": 1054.219393, "activity_10": 1015.73885, "activity_20": 1002.298564, "activity_30": 972.512283}, "trend_signal": 1, "fair_value": 1437.766342, "relative_strength": 29.642335, "rate_of_change": 1.0368582715150676, "market_dynamics": -0.005767, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1142.060524, "high": 1217.568672, "low": 1134.509711, "close": 1159.993774, "volume": 468500}, "trend_line": 933.437838, "activity_lines": {"activity_5": 1104.369401, "activity_10": 1044.277505, "activity_20": 1019.386781, "activity_30": 987.814863}, "trend_signal": 1, "fair_value": 1428.958446, "relative_strength": 30.180739, "rate_of_change": 1.1523648171650598, "market_dynamics": 0.330651, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1132.622062, "high": 1176.983126, "low": 1088.260926, "close": 1155.274536, "volume": 319400}, "trend_line": 946.77761, "activity_lines": {"activity_5": 1135.956994, "activity_10": 1069.778675, "activity_20": 1034.816517, "activity_30": 1002.126909}, "trend_signal": 1, "fair_value": 1420.43758, "relative_strength": 34.010207, "rate_of_change": 1.4291012702658326, "market_dynamics": 0.621818, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1170.37605, "high": 1183.589974, "low": 1119.408049, "close": 1126.958862, "volume": 287900}, "trend_line": 960.809538, "activity_lines": {"activity_5": 1143.822404, "activity_10": 1086.991088, "activity_20": 1046.335998, "activity_30": 1013.751505}, "trend_signal": 1, "fair_value": 1411.21962, "relative_strength": 30.921782, "rate_of_change": 1.482072226021483, "market_dynamics": 0.592839, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1127.902667, "high": 1161.881324, "low": 1075.990907, "close": 1110.91333, "volume": 201500}, "trend_line": 972.670603, "activity_lines": {"activity_5": 1133.754614, "activity_10": 1099.038048, "activity_20": 1055.275612, "activity_30": 1023.435621}, "trend_signal": 1, "fair_value": 1400.720324, "relative_strength": 27.468456, "rate_of_change": 1.2344866001944346, "market_dynamics": 0.619472, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1122.239664, "high": 1135.453492, "low": 1061.833047, "close": 1081.653931, "volume": 141100}, "trend_line": 982.927124, "activity_lines": {"activity_5": 1113.55616, "activity_10": 1103.465554, "activity_20": 1060.138687, "activity_30": 1030.466803}, "trend_signal": 1, "fair_value": 1389.665194, "relative_strength": 21.219672, "rate_of_change": 1.0544701328862944, "market_dynamics": 0.457607, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1075.047017, "high": 1118.997393, "low": 1054.282227, "close": 1086.970581, "volume": 223800}, "trend_line": 993.140633, "activity_lines": {"activity_5": 1100.226725, "activity_10": 1106.869056, "activity_20": 1064.609204, "activity_30": 1037.179285}, "trend_signal": 1, "fair_value": 1378.415943, "relative_strength": 22.813756, "rate_of_change": 1.0390911747797014, "market_dynamics": 0.442029, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1068.530914, "high": 1112.20384, "low": 951.09924, "close": 967.5979, "volume": 279100}, "trend_line": 998.336814, "activity_lines": {"activity_5": 1051.974609, "activity_10": 1085.262674, "activity_20": 1057.231629, "activity_30": 1035.531366}, "trend_signal": 1, "fair_value": 1365.916076, "relative_strength": 19.337243, "rate_of_change": 0.5232069686146881, "market_dynamics": 0.104573, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 873.458469, "high": 1031.651486, "low": 850.166243, "close": 1021.946411, "volume": 217100}, "trend_line": 1004.023222, "activity_lines": {"activity_5": 1034.350439, "activity_10": 1073.054607, "activity_20": 1055.35749, "activity_30": 1037.054566}, "trend_signal": 1, "fair_value": 1353.707492, "relative_strength": 25.839825, "rate_of_change": 0.569588131005257, "market_dynamics": -0.194868, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1038.445093, "high": 1099.587158, "low": 1020.975878, "close": 1099.587158, "volume": 118000}, "trend_line": 1010.881877, "activity_lines": {"activity_5": 1049.607348, "activity_10": 1073.44017, "activity_20": 1061.238436, "activity_30": 1043.219981}, "trend_signal": 1, "fair_value": 1343.195843, "relative_strength": 29.939126, "rate_of_change": 0.6831171679812003, "market_dynamics": -0.240207, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1102.498724, "high": 1147.142122, "low": 1081.147516, "close": 1124.820435, "volume": 169500}, "trend_line": 1018.235563, "activity_lines": {"activity_5": 1074.030428, "activity_10": 1078.516568, "activity_20": 1069.243891, "activity_30": 1050.570856}, "trend_signal": 1, "fair_value": 1332.560413, "relative_strength": 28.371721, "rate_of_change": 0.7274525508186477, "market_dynamics": -0.290449, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1118.997389, "high": 1179.168899, "low": 1091.823055, "close": 1147.14209, "volume": 169800}, "trend_line": 1026.27038, "activity_lines": {"activity_5": 1103.016292, "activity_10": 1088.256641, "activity_20": 1078.657287, "activity_30": 1058.887406}, "trend_signal": 1, "fair_value": 1321.89675, "relative_strength": 26.016628, "rate_of_change": 0.7890921601998668, "market_dynamics": -0.007378, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1158.788237, "high": 1188.874029, "low": 1139.378049, "close": 1171.404907, "volume": 145900}, "trend_line": 1035.302728, "activity_lines": {"activity_5": 1136.078328, "activity_10": 1102.641801, "activity_20": 1089.87182, "activity_30": 1068.250924}, "trend_signal": 1, "fair_value": 1312.867679, "relative_strength": 25.565683, "rate_of_change": 0.880113874084523, "market_dynamics": 0.233566, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1171.404867, "high": 1218.959839, "low": 1130.643434, "close": 1190.815063, "volume": 394000}, "trend_line": 1044.793311, "activity_lines": {"activity_5": 1162.023283, "activity_10": 1120.262802, "activity_20": 1102.035628, "activity_30": 1078.283978}, "trend_signal": 1, "fair_value": 1302.82661, "relative_strength": 25.774728, "rate_of_change": 0.9166964157753109, "market_dynamics": 0.42936, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1172.375424, "high": 1184.992047, "low": 1088.91152, "close": 1090.852539, "volume": 205500}, "trend_line": 1053.15413, "activity_lines": {"activity_5": 1143.389486, "activity_10": 1118.547776, "activity_20": 1103.786336, "activity_30": 1081.255541}, "trend_signal": 1, "fair_value": 1292.401735, "relative_strength": 16.257026, "rate_of_change": 0.8002366508259539, "market_dynamics": 0.181208, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1082.117981, "high": 1109.292269, "low": 1046.209162, "close": 1056.884766, "volume": 127300}, "trend_line": 1058.620831, "activity_lines": {"activity_5": 1114.015405, "activity_10": 1111.021533, "activity_20": 1101.795278, "activity_30": 1081.496227}, "trend_signal": 1, "fair_value": 1282.375868, "relative_strength": 9.612643, "rate_of_change": 0.5190789120297196, "market_dynamics": -0.190377, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1051.061662, "high": 1201.490597, "low": 1045.238678, "close": 1169.463867, "volume": 576300}, "trend_line": 1064.725462, "activity_lines": {"activity_5": 1126.696737, "activity_10": 1124.414566, "activity_20": 1110.122622, "activity_30": 1088.647391}, "trend_signal": 1, "fair_value": 1273.968236, "relative_strength": 21.062982, "rate_of_change": 0.5766588774031176, "market_dynamics": -0.193482, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1169.46389, "high": 1246.134059, "low": 1151.02421, "close": 1215.077759, "volume": 369500}, "trend_line": 1070.683083, "activity_lines": {"activity_5": 1153.09458, "activity_10": 1144.601156, "activity_20": 1121.535527, "activity_30": 1098.347539}, "trend_signal": 1, "fair_value": 1266.920896, "relative_strength": 24.46563, "rate_of_change": 0.5595452736528799, "market_dynamics": -0.1738, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1203.43168, "high": 1250.016116, "low": 1146.171586, "close": 1158.788208, "volume": 267000}, "trend_line": 1072.719375, "activity_lines": {"activity_5": 1157.817717, "activity_10": 1150.053649, "activity_20": 1126.282486, "activity_30": 1104.031741}, "trend_signal": 1, "fair_value": 1258.987343, "relative_strength": 16.231549, "rate_of_change": 0.19018624953841765, "market_dynamics": 0.061156, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1154.906202, "high": 1240.310979, "low": 1147.142127, "close": 1218.959839, "volume": 238100}, "trend_line": 1078.649087, "activity_lines": {"activity_5": 1184.733187, "activity_10": 1163.958405, "activity_20": 1135.709602, "activity_30": 1113.466609}, "trend_signal": 1, "fair_value": 1252.633038, "relative_strength": 16.179482, "rate_of_change": 0.5527738323921024, "market_dynamics": 0.535599, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1226.723936, "high": 1246.134054, "low": 1148.112634, "close": 1155.876709, "volume": 172400}, "trend_line": 1084.709812, "activity_lines": {"activity_5": 1182.080461, "activity_10": 1164.223089, "activity_20": 1138.587327, "activity_30": 1118.449037}, "trend_signal": 1, "fair_value": 1245.24047, "relative_strength": 10.422375, "rate_of_change": 0.5618810670721911, "market_dynamics": 0.462544, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1155.876717, "high": 1195.667539, "low": 1145.20105, "close": 1145.20105, "volume": 123700}, "trend_line": 1088.212364, "activity_lines": {"activity_5": 1169.269719, "activity_10": 1161.982085, "activity_20": 1140.458938, "activity_30": 1122.351697}, "trend_signal": 1, "fair_value": 1236.825787, "relative_strength": 9.474885, "rate_of_change": 0.3229022141453555, "market_dynamics": 0.27139, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1145.201131, "high": 1217.01884, "low": 1133.555018, "close": 1160.729248, "volume": 248700}, "trend_line": 1094.151687, "activity_lines": {"activity_5": 1163.252564, "activity_10": 1162.59968, "activity_20": 1143.879867, "activity_30": 1127.030206}, "trend_signal": 1, "fair_value": 1227.762545, "relative_strength": 9.679049, "rate_of_change": 0.545787127263338, "market_dynamics": 0.217021, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1152.965207, "high": 1198.579147, "low": 1149.083169, "close": 1185.962524, "volume": 154600}, "trend_line": 1100.23996, "activity_lines": {"activity_5": 1169.269735, "activity_10": 1167.999248, "activity_20": 1149.67799, "activity_30": 1132.953486}, "trend_signal": 1, "fair_value": 1219.517784, "relative_strength": 7.150956, "rate_of_change": 0.5564377473742425, "market_dynamics": -0.018076, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1179.168986, "high": 1245.163622, "low": 1102.498649, "close": 1187.903564, "volume": 434800}, "trend_line": 1107.022168, "activity_lines": {"activity_5": 1174.122298, "activity_10": 1173.839959, "activity_20": 1155.380004, "activity_30": 1138.609202}, "trend_signal": 1, "fair_value": 1211.348281, "relative_strength": 8.421971, "rate_of_change": 0.6164298922573085, "market_dynamics": 0.003251, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1189.844482, "high": 1283.013379, "low": 1174.316332, "close": 1236.428955, "volume": 371900}, "trend_line": 1115.830892, "activity_lines": {"activity_5": 1197.22041, "activity_10": 1186.738905, "activity_20": 1165.336863, "activity_30": 1146.958027}, "trend_signal": 1, "fair_value": 1202.690346, "relative_strength": 9.359369, "rate_of_change": 0.7957134242319873, "market_dynamics": 0.158591, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1247.104619, "high": 1294.659581, "low": 1219.930291, "close": 1258.750732, "volume": 277200}, "trend_line": 1127.617458, "activity_lines": {"activity_5": 1222.388965, "activity_10": 1200.431916, "activity_20": 1176.682583, "activity_30": 1156.178662}, "trend_signal": 1, "fair_value": 1195.460398, "relative_strength": 6.639031, "rate_of_change": 1.056303969042649, "market_dynamics": 0.346346, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1271.367323, "high": 1273.308342, "low": 1228.664891, "close": 1244.193115, "volume": 180200}, "trend_line": 1137.723224, "activity_lines": {"activity_5": 1235.135001, "activity_10": 1209.85469, "activity_20": 1185.823862, "activity_30": 1163.699672}, "trend_signal": 1, "fair_value": 1188.696778, "relative_strength": 6.569152, "rate_of_change": 0.8962051738649236, "market_dynamics": 0.513591, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1244.193093, "high": 1286.895508, "low": 1233.51749, "close": 1242.252075, "volume": 183900}, "trend_line": 1147.858675, "activity_lines": {"activity_5": 1241.669767, "activity_10": 1218.395177, "activity_20": 1193.46316, "activity_30": 1170.443469}, "trend_signal": 1, "fair_value": 1181.343937, "relative_strength": 5.53241, "rate_of_change": 0.8908538374004287, "market_dynamics": 0.664652, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1227.694453, "high": 1245.163623, "low": 1163.640832, "close": 1171.404907, "volume": 284300}, "trend_line": 1150.063826, "activity_lines": {"activity_5": 1220.836173, "activity_10": 1212.536836, "activity_20": 1193.306034, "activity_30": 1171.96258}, "trend_signal": 1, "fair_value": 1174.108015, "relative_strength": -1.519359, "rate_of_change": 0.19210997381712644, "market_dynamics": 0.496489, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1199.549619, "high": 1201.4907, "low": 1160.729224, "close": 1185.962524, "volume": 185900}, "trend_line": 1150.992379, "activity_lines": {"activity_5": 1205.955029, "activity_10": 1210.18997, "activity_20": 1194.193358, "activity_30": 1174.278625}, "trend_signal": 1, "fair_value": 1166.976833, "relative_strength": -4.405564, "rate_of_change": 0.08073925803140297, "market_dynamics": 0.044986, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1198.57917, "high": 1224.782917, "low": 1184.021528, "close": 1220.900879, "volume": 151800}, "trend_line": 1153.022615, "activity_lines": {"activity_5": 1206.084432, "activity_10": 1213.648517, "activity_20": 1198.116992, "activity_30": 1178.788851}, "trend_signal": 1, "fair_value": 1160.56073, "relative_strength": -2.426885, "rate_of_change": 0.17639004714904885, "market_dynamics": -0.288668, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1222.841828, "high": 1270.396805, "low": 1203.431641, "close": 1237.399536, "volume": 172900}, "trend_line": 1155.760115, "activity_lines": {"activity_5": 1214.23671, "activity_10": 1218.73046, "activity_20": 1203.260694, "activity_30": 1184.232524}, "trend_signal": 1, "fair_value": 1153.770693, "relative_strength": -2.092943, "rate_of_change": 0.23741945425762132, "market_dynamics": -0.515877, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1243.222499, "high": 1261.662177, "low": 1144.230583, "close": 1187.903564, "volume": 286800}, "trend_line": 1157.791606, "activity_lines": {"activity_5": 1206.343237, "activity_10": 1213.419129, "activity_20": 1203.376234, "activity_30": 1186.306294}, "trend_signal": 1, "fair_value": 1145.709692, "relative_strength": -7.020976, "rate_of_change": 0.17577099033219015, "market_dynamics": -0.724955, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1211.195742, "high": 1261.66229, "low": 1203.431667, "close": 1222.841797, "volume": 179100}, "trend_line": 1161.522554, "activity_lines": {"activity_5": 1213.719075, "activity_10": 1214.424913, "activity_20": 1206.83309, "activity_30": 1190.503081}, "trend_signal": 1, "fair_value": 1138.249559, "relative_strength": -9.071291, "rate_of_change": 0.3222469381074351, "market_dynamics": -0.561852, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1199.549588, "high": 1202.461116, "low": 1151.994629, "close": 1158.788208, "volume": 158700}, "trend_line": 1164.093697, "activity_lines": {"activity_5": 1196.314591, "activity_10": 1203.14935, "activity_20": 1203.561083, "activity_30": 1190.326672}, "trend_signal": 1, "fair_value": 1130.281744, "relative_strength": -12.983109, "rate_of_change": 0.22135971369180318, "market_dynamics": -0.682727, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1187.903545, "high": 1240.311035, "low": 1178.198451, "close": 1189.844482, "volume": 198600}, "trend_line": 1167.522827, "activity_lines": {"activity_5": 1191.07382, "activity_10": 1198.932031, "activity_20": 1202.761562, "activity_30": 1191.988013}, "trend_signal": 1, "fair_value": 1122.296001, "relative_strength": -13.880832, "rate_of_change": 0.2945750852218545, "market_dynamics": -0.881951, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1192.756095, "high": 1214.107303, "low": 1141.319068, "close": 1176.257446, "volume": 336700}, "trend_line": 1174.478145, "activity_lines": {"activity_5": 1183.374463, "activity_10": 1193.497183, "activity_20": 1200.570987, "activity_30": 1192.551536}, "trend_signal": 1, "fair_value": 1117.449688, "relative_strength": -19.862656, "rate_of_change": 0.5957329346503676, "market_dynamics": -0.849947, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1242.252052, "high": 1270.396825, "low": 1098.616654, "close": 1111.233276, "volume": 554400}, "trend_line": 1177.454374, "activity_lines": {"activity_5": 1158.076522, "activity_10": 1177.474953, "activity_20": 1192.372492, "activity_30": 1188.471222}, "trend_signal": 0, "fair_value": 1113.031731, "relative_strength": -20.922099, "rate_of_change": 0.25340863196733865, "market_dynamics": -1.009439, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1113.174303, "high": 1146.171637, "low": 1100.557681, "close": 1126.761475, "volume": 260500}, "trend_line": 1178.360185, "activity_lines": {"activity_5": 1143.065999, "activity_10": 1166.658192, "activity_20": 1185.879326, "activity_30": 1185.200713}, "trend_signal": 0, "fair_value": 1108.102272, "relative_strength": -19.730633, "rate_of_change": 0.0769296050871934, "market_dynamics": -1.004549, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1123.849869, "high": 1127.731963, "low": 1053.973164, "close": 1072.412842, "volume": 278600}, "trend_line": 1176.613265, "activity_lines": {"activity_5": 1116.344621, "activity_10": 1146.77156, "activity_20": 1174.649139, "activity_30": 1178.3654}, "trend_signal": 0, "fair_value": 1102.378991, "relative_strength": -20.488696, "rate_of_change": -0.1482500870478788, "market_dynamics": -1.115234, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1075.324383, "high": 1098.616694, "low": 1063.678271, "close": 1078.235962, "volume": 185400}, "trend_line": 1174.316394, "activity_lines": {"activity_5": 1097.32264, "activity_10": 1130.008216, "activity_20": 1164.370982, "activity_30": 1172.018477}, "trend_signal": 0, "fair_value": 1096.727305, "relative_strength": -22.334942, "rate_of_change": -0.19521036081469048, "market_dynamics": -1.301593, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1072.412933, "high": 1078.23599, "low": 1025.82839, "close": 1055.914185, "volume": 272800}, "trend_line": 1170.466703, "activity_lines": {"activity_5": 1078.300635, "activity_10": 1111.780276, "activity_20": 1152.285823, "activity_30": 1164.379625}, "trend_signal": 0, "fair_value": 1091.372251, "relative_strength": -24.08959, "rate_of_change": -0.32782400208915874, "market_dynamics": -1.383879, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1045.23869, "high": 1085.029579, "low": 1019.034934, "close": 1062.707764, "volume": 367700}, "trend_line": 1166.19646, "activity_lines": {"activity_5": 1069.56604, "activity_10": 1098.087265, "activity_20": 1141.346791, "activity_30": 1157.427436}, "trend_signal": 0, "fair_value": 1086.683207, "relative_strength": -23.829535, "rate_of_change": -0.36483250561978303, "market_dynamics": -1.307294, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1051.061673, "high": 1217.018844, "low": 1051.061673, "close": 1184.021484, "volume": 449800}, "trend_line": 1169.302091, "activity_lines": {"activity_5": 1104.504386, "activity_10": 1108.727581, "activity_20": 1142.548374, "activity_30": 1158.577437}, "trend_signal": 0, "fair_value": 1083.165851, "relative_strength": -12.765559, "rate_of_change": 0.2663042726094479, "market_dynamics": -0.939462, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1184.021463, "high": 1254.868641, "low": 1162.670256, "close": 1233.517456, "volume": 335000}, "trend_line": 1175.189848, "activity_lines": {"activity_5": 1152.124056, "activity_10": 1129.072989, "activity_20": 1148.482345, "activity_30": 1162.720364}, "trend_signal": 0, "fair_value": 1079.657401, "relative_strength": -11.307629, "rate_of_change": 0.5035274498623953, "market_dynamics": -0.478714, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1233.517411, "high": 1260.691674, "low": 1213.136715, "close": 1240.311035, "volume": 167300}, "trend_line": 1177.55142, "activity_lines": {"activity_5": 1191.267944, "activity_10": 1149.29488, "activity_20": 1155.077187, "activity_30": 1166.921731}, "trend_signal": 0, "fair_value": 1076.557981, "relative_strength": -10.088856, "rate_of_change": 0.20095238263154427, "market_dynamics": -0.093794, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1250.016105, "high": 1348.037626, "low": 1234.487955, "close": 1316.981323, "volume": 471400}, "trend_line": 1180.948205, "activity_lines": {"activity_5": 1245.16359, "activity_10": 1182.539249, "activity_20": 1169.06177, "activity_30": 1175.917208}, "trend_signal": 0, "fair_value": 1073.733033, "relative_strength": -7.508301, "rate_of_change": 0.288461713204839, "market_dynamics": 0.506935, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1321.833756, "high": 1395.592532, "low": 1284.9544, "close": 1379.093872, "volume": 368300}, "trend_line": 1188.291728, "activity_lines": {"activity_5": 1302.358944, "activity_10": 1224.518193, "activity_20": 1188.615224, "activity_30": 1188.7008}, "trend_signal": 1, "fair_value": 1071.620329, "relative_strength": -6.863431, "rate_of_change": 0.6218327754687604, "market_dynamics": 0.807399, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1373.270765, "high": 1429.560399, "low": 1339.302973, "close": 1415.973267, "volume": 474100}, "trend_line": 1194.858842, "activity_lines": {"activity_5": 1350.755021, "activity_10": 1268.332289, "activity_20": 1211.029373, "activity_30": 1203.389931}, "trend_signal": 1, "fair_value": 1069.275757, "relative_strength": -4.397079, "rate_of_change": 0.5526516633296108, "market_dynamics": 1.117193, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1399.474541, "high": 1434.412879, "low": 1312.128725, "close": 1370.359253, "volume": 525700}, "trend_line": 1202.00826, "activity_lines": {"activity_5": 1368.482975, "activity_10": 1298.594531, "activity_20": 1227.934719, "activity_30": 1214.712539}, "trend_signal": 1, "fair_value": 1067.660995, "relative_strength": -6.69746, "rate_of_change": 0.5983483361124902, "market_dynamics": 1.41453, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1384.916894, "high": 1395.592497, "low": 1151.994702, "close": 1181.109985, "volume": 987300}, "trend_line": 1203.205225, "activity_lines": {"activity_5": 1314.005054, "activity_10": 1289.030609, "activity_20": 1225.938246, "activity_30": 1213.364263}, "trend_signal": 1, "fair_value": 1066.043759, "relative_strength": -20.589571, "rate_of_change": 0.09958043050385225, "market_dynamics": 1.24329, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1196.638136, "high": 1202.461193, "low": 1145.201056, "close": 1156.847168, "volume": 393300}, "trend_line": 1203.075822, "activity_lines": {"activity_5": 1255.386263, "activity_10": 1273.184828, "activity_20": 1221.820508, "activity_30": 1210.37342}, "trend_signal": 1, "fair_value": 1064.744976, "relative_strength": -25.408075, "rate_of_change": -0.010754856886522508, "market_dynamics": 0.940632, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1164.611249, "high": 1190.815023, "low": 1122.879365, "close": 1125.790894, "volume": 445400}, "trend_line": 1201.070101, "activity_lines": {"activity_5": 1197.090991, "activity_10": 1249.857307, "activity_20": 1215.128613, "activity_30": 1205.387296}, "trend_signal": 0, "fair_value": 1064.195084, "relative_strength": -26.739411, "rate_of_change": -0.16671609247916497, "market_dynamics": 0.537023, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1117.056367, "high": 1190.815045, "low": 1103.469235, "close": 1172.375366, "volume": 290300}, "trend_line": 1200.552494, "activity_lines": {"activity_5": 1171.210742, "activity_10": 1233.852723, "activity_20": 1213.169109, "activity_30": 1203.536023}, "trend_signal": 0, "fair_value": 1063.532642, "relative_strength": -25.742597, "rate_of_change": -0.0430954862309072, "market_dynamics": 0.156347, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1164.611345, "high": 1170.434401, "low": 1058.825789, "close": 1093.76416, "volume": 459300}, "trend_line": 1195.797001, "activity_lines": {"activity_5": 1135.366618, "activity_10": 1203.766941, "activity_20": 1203.96314, "activity_30": 1196.646453}, "trend_signal": 0, "fair_value": 1062.691791, "relative_strength": -26.122833, "rate_of_change": -0.39610871026187, "market_dynamics": -0.111448, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1038.445029, "high": 1093.764113, "low": 1023.887427, "close": 1038.445068, "volume": 395500}, "trend_line": 1188.453479, "activity_lines": {"activity_5": 1099.522469, "activity_10": 1166.164111, "activity_20": 1189.798324, "activity_30": 1186.494715}, "trend_signal": 0, "fair_value": 1061.667649, "relative_strength": -26.947814, "rate_of_change": -0.6141110902484939, "market_dynamics": -0.341246, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1044.268066, "high": 1110.262817, "low": 1038.44501, "close": 1050.091187, "volume": 298000}, "trend_line": 1181.983415, "activity_lines": {"activity_5": 1077.071354, "activity_10": 1134.349048, "activity_20": 1177.463612, "activity_30": 1177.568116}, "trend_signal": 0, "fair_value": 1060.923746, "relative_strength": -25.016548, "rate_of_change": -0.5444103714891891, "market_dynamics": -0.576511, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1028.739956, "high": 1091.823056, "low": 1012.241296, "close": 1086.0, "volume": 316500}, "trend_line": 1176.775012, "activity_lines": {"activity_5": 1073.706909, "activity_10": 1113.915408, "activity_20": 1169.149579, "activity_30": 1171.375637}, "trend_signal": 0, "fair_value": 1060.210344, "relative_strength": -21.942035, "rate_of_change": -0.44064941469587904, "market_dynamics": -0.784971, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1062.0, "high": 1097.0, "low": 1037.0, "close": 1068.0, "volume": 266900}, "trend_line": 1173.328182, "activity_lines": {"activity_5": 1066.99519, "activity_10": 1095.538019, "activity_20": 1159.241418, "activity_30": 1164.357895}, "trend_signal": 0, "fair_value": 1059.977782, "relative_strength": -22.386198, "rate_of_change": -0.29290475790627096, "market_dynamics": -0.967663, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1080.0, "high": 1103.0, "low": 1045.0, "close": 1045.0, "volume": 348700}, "trend_line": 1168.629431, "activity_lines": {"activity_5": 1059.575163, "activity_10": 1079.3056, "activity_20": 1147.422598, "activity_30": 1156.078657}, "trend_signal": 0, "fair_value": 1059.334744, "relative_strength": -28.48721, "rate_of_change": -0.4004634911257848, "market_dynamics": -1.01918, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1042.0, "high": 1119.0, "low": 1031.0, "close": 1107.0, "volume": 303600}, "trend_line": 1164.832735, "activity_lines": {"activity_5": 1076.072746, "activity_10": 1080.26153, "activity_20": 1141.639076, "activity_30": 1152.102565}, "trend_signal": 0, "fair_value": 1059.252811, "relative_strength": -25.544656, "rate_of_change": -0.32488450994694407, "market_dynamics": -0.983805, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1110.0, "high": 1114.0, "low": 1075.0, "close": 1089.0, "volume": 333800}, "trend_line": 1159.886084, "activity_lines": {"activity_5": 1082.0, "activity_10": 1079.292188, "activity_20": 1134.004298, "activity_30": 1147.21013}, "trend_signal": 0, "fair_value": 1058.98535, "relative_strength": -27.549614, "rate_of_change": -0.4246662075478137, "market_dynamics": -0.954483, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1051.0, "close": 1083.0, "volume": 272800}, "trend_line": 1156.389299, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1078.465521, "activity_20": 1125.64054, "activity_30": 1142.249738}, "trend_signal": 0, "fair_value": 1058.714499, "relative_strength": -26.980571, "rate_of_change": -0.3014765887992191, "market_dynamics": -0.921151, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1101.0, "high": 1164.0, "low": 1100.0, "close": 1157.0, "volume": 342400}, "trend_line": 1154.194572, "activity_lines": {"activity_5": 1109.533333, "activity_10": 1091.871416, "activity_20": 1124.22777, "activity_30": 1142.289138}, "trend_signal": 0, "fair_value": 1057.678793, "relative_strength": -25.234702, "rate_of_change": -0.18979136194858803, "market_dynamics": -0.73714, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1164.0, "high": 1231.0, "low": 1077.0, "close": 1169.0, "volume": 1024600}, "trend_line": 1154.534965, "activity_lines": {"activity_5": 1133.8, "activity_10": 1107.738681, "activity_20": 1124.086532, "activity_30": 1143.244327}, "trend_signal": 0, "fair_value": 1056.772619, "relative_strength": -22.095491, "rate_of_change": 0.029491821245538577, "market_dynamics": -0.334011, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1171.0, "high": 1181.0, "low": 1106.0, "close": 1127.0, "volume": 766400}, "trend_line": 1152.440149, "activity_lines": {"activity_5": 1135.8, "activity_10": 1114.601658, "activity_20": 1120.25252, "activity_30": 1141.467877}, "trend_signal": 0, "fair_value": 1056.012233, "relative_strength": -26.514051, "rate_of_change": -0.1814424043883363, "market_dynamics": 0.025334, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1134.0, "high": 1146.0, "low": 1058.0, "close": 1099.0, "volume": 701400}, "trend_line": 1149.864901, "activity_lines": {"activity_5": 1127.133333, "activity_10": 1114.763636, "activity_20": 1114.291417, "activity_30": 1138.020126}, "trend_signal": 0, "fair_value": 1054.107878, "relative_strength": -30.952531, "rate_of_change": -0.22346045495158304, "market_dynamics": 0.375751, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 950.0, "high": 1027.0, "low": 950.0, "close": 1022.0, "volume": 187300}, "trend_line": 1146.890458, "activity_lines": {"activity_5": 1092.133333, "activity_10": 1100.036364, "activity_20": 1102.034988, "activity_30": 1129.770777}, "trend_signal": 0, "fair_value": 1052.031427, "relative_strength": -35.227882, "rate_of_change": -0.2586776061616509, "market_dynamics": 0.284901, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1006.0, "high": 1043.0, "low": 983.0, "close": 1025.0, "volume": 799500}, "trend_line": 1143.498409, "activity_lines": {"activity_5": 1062.2, "activity_10": 1087.018182, "activity_20": 1091.764719, "activity_30": 1121.906877}, "trend_signal": 0, "fair_value": 1048.886973, "relative_strength": -33.584537, "rate_of_change": -0.2957605040951559, "market_dynamics": 0.129548, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1028.0, "high": 1095.0, "low": 1027.0, "close": 1052.0, "volume": 512200}, "trend_line": 1142.817981, "activity_lines": {"activity_5": 1050.066667, "activity_10": 1079.690909, "activity_20": 1085.927657, "activity_30": 1116.003754}, "trend_signal": 0, "fair_value": 1045.506422, "relative_strength": -36.027671, "rate_of_change": -0.05950406180233871, "market_dynamics": 0.019995, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1065.0, "high": 1093.0, "low": 1021.0, "close": 1023.0, "volume": 468700}, "trend_line": 1140.976782, "activity_lines": {"activity_5": 1036.066667, "activity_10": 1066.963636, "activity_20": 1078.844686, "activity_30": 1108.273561}, "trend_signal": 0, "fair_value": 1041.530798, "relative_strength": -35.254642, "rate_of_change": -0.161110433210795, "market_dynamics": -0.137969, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1025.0, "high": 1063.0, "low": 1017.0, "close": 1052.0, "volume": 297700}, "trend_line": 1140.846309, "activity_lines": {"activity_5": 1038.666667, "activity_10": 1061.036364, "activity_20": 1075.276525, "activity_30": 1102.533124}, "trend_signal": 0, "fair_value": 1038.804925, "relative_strength": -32.995945, "rate_of_change": -0.011435202017979198, "market_dynamics": -0.046164, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1052.0, "high": 1130.0, "low": 1049.0, "close": 1129.0, "volume": 372900}, "trend_line": 1143.056051, "activity_lines": {"activity_5": 1070.066667, "activity_10": 1069.781818, "activity_20": 1079.54097, "activity_30": 1101.768846}, "trend_signal": 0, "fair_value": 1036.514189, "relative_strength": -26.059451, "rate_of_change": 0.19369322428162455, "market_dynamics": 0.022887, "expectation": {"probability": 48.0071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a31ae4cc-64d7-478f-9710-156e7aa98861/", "share_image": "https://sharemaestro.com/terminal/a31ae4cc-64d7-478f-9710-156e7aa98861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}