{"ticker": {"uuid": "a31ae4cc-64d7-478f-9710-156e7aa98861", "symbol": "2130", "name": "Members Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2130 rose 5.83%, moving from 1,038.45 to 1,099.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.95 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,099.00"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.95"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1134.0, "high": 1146.0, "low": 1058.0, "close": 1099.0, "volume": 701400}, "trend_line": 1149.864901, "activity_lines": {"activity_5": 1127.133333, "activity_10": 1114.763636, "activity_20": 1114.291417, "activity_30": 1138.020126}, "trend_signal": 0, "fair_value": 1054.107876, "relative_strength": -30.952531, "rate_of_change": -0.22346045495158304, "market_dynamics": 0.374289, "expectation": {"probability": 50.7795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1432.554397, "high": 1434.378145, "low": 1309.451484, "close": 1345.92627, "volume": 820100}, "trend_line": 1464.092029, "activity_lines": {"activity_5": 1332.673706, "activity_10": 1272.296589, "activity_20": 1245.239426, "activity_30": 1325.650063}, "trend_signal": 0, "fair_value": 2122.789523, "relative_strength": -37.151918, "rate_of_change": -1.0241919729838025, "market_dynamics": 0.926004, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1361.428177, "high": 1530.124899, "low": 1358.692554, "close": 1515.534912, "volume": 1328400}, "trend_line": 1451.417957, "activity_lines": {"activity_5": 1396.748071, "activity_10": 1325.268195, "activity_20": 1267.135014, "activity_30": 1328.968959}, "trend_signal": 0, "fair_value": 2123.278693, "relative_strength": -31.378898, "rate_of_change": -0.8656608839443402, "market_dynamics": 1.082344, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1550.186086, "high": 1655.051646, "low": 1502.768629, "close": 1579.366089, "volume": 1349400}, "trend_line": 1438.555351, "activity_lines": {"activity_5": 1468.968514, "activity_10": 1382.3681, "activity_20": 1296.377341, "activity_30": 1337.223677}, "trend_signal": 0, "fair_value": 2124.706156, "relative_strength": -25.548023, "rate_of_change": -0.8862096502227521, "market_dynamics": 1.316825, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1579.366128, "high": 1646.844762, "low": 1459.910652, "close": 1643.197266, "volume": 720100}, "trend_line": 1427.998625, "activity_lines": {"activity_5": 1544.532487, "activity_10": 1443.181816, "activity_20": 1331.903094, "activity_30": 1350.426381}, "trend_signal": 0, "fair_value": 2127.133831, "relative_strength": -22.669424, "rate_of_change": -0.7338421835949241, "market_dynamics": 1.374247, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1668.729786, "high": 1677.848528, "low": 1470.853087, "close": 1477.236206, "volume": 765700}, "trend_line": 1414.196407, "activity_lines": {"activity_5": 1538.270964, "activity_10": 1464.304144, "activity_20": 1350.623992, "activity_30": 1353.602999}, "trend_signal": 0, "fair_value": 2128.959222, "relative_strength": -27.862672, "rate_of_change": -0.9665428074204232, "market_dynamics": 1.350306, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1466.293648, "high": 1552.009902, "low": 1438.937423, "close": 1486.35498, "volume": 673700}, "trend_line": 1403.934949, "activity_lines": {"activity_5": 1529.638574, "activity_10": 1480.784209, "activity_20": 1369.652494, "activity_30": 1358.258391}, "trend_signal": 0, "fair_value": 2130.36461, "relative_strength": -26.396986, "rate_of_change": -0.7256034557298906, "market_dynamics": 1.224824, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1501.856749, "high": 1540.155446, "low": 1433.466237, "close": 1440.76123, "volume": 462100}, "trend_line": 1394.202686, "activity_lines": {"activity_5": 1496.446354, "activity_10": 1482.409004, "activity_20": 1383.030253, "activity_30": 1360.63428}, "trend_signal": 0, "fair_value": 2131.438327, "relative_strength": -27.395865, "rate_of_change": -0.6932132437426684, "market_dynamics": 1.008554, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1454.439325, "high": 1513.711122, "low": 1454.439325, "close": 1507.328003, "volume": 342400}, "trend_line": 1385.085763, "activity_lines": {"activity_5": 1490.42797, "activity_10": 1493.915194, "activity_20": 1401.961776, "activity_30": 1367.932688}, "trend_signal": 0, "fair_value": 2133.873155, "relative_strength": -24.076461, "rate_of_change": -0.6539166142447126, "market_dynamics": 0.879502, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1515.534861, "high": 1544.714835, "low": 1138.018905, "close": 1177.229492, "volume": 2104400}, "trend_line": 1366.866065, "activity_lines": {"activity_5": 1379.179289, "activity_10": 1441.822294, "activity_20": 1388.110626, "activity_30": 1354.522606}, "trend_signal": 0, "fair_value": 2132.627127, "relative_strength": -38.670899, "rate_of_change": -1.315420206221563, "market_dynamics": 0.720726, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1149.873288, "high": 1162.639526, "low": 1096.984616, "close": 1109.750854, "volume": 670800}, "trend_line": 1345.268652, "activity_lines": {"activity_5": 1276.502246, "activity_10": 1378.704017, "activity_20": 1367.932852, "activity_30": 1337.934527}, "trend_signal": 0, "fair_value": 2130.543261, "relative_strength": -41.623525, "rate_of_change": -1.5800679783501657, "market_dynamics": 0.363292, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1111.574516, "high": 1112.486595, "low": 1036.800979, "close": 1078.747192, "volume": 752900}, "trend_line": 1324.271033, "activity_lines": {"activity_5": 1187.989673, "activity_10": 1315.154683, "activity_20": 1345.070868, "activity_30": 1320.739595}, "trend_signal": 0, "fair_value": 2128.243769, "relative_strength": -40.466279, "rate_of_change": -1.5608494978889902, "market_dynamics": 0.035193, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1079.659056, "high": 1140.754606, "low": 1071.452154, "close": 1083.306519, "volume": 705000}, "trend_line": 1300.990365, "activity_lines": {"activity_5": 1128.170727, "activity_10": 1257.292119, "activity_20": 1323.207598, "activity_30": 1305.193497}, "trend_signal": 0, "fair_value": 2126.615198, "relative_strength": -39.615045, "rate_of_change": -1.7579987343874701, "market_dynamics": -0.32848, "expectation": {"probability": 40.1834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1085.13033, "high": 1216.440172, "low": 1063.245322, "close": 1156.25647, "volume": 1115500}, "trend_line": 1285.456848, "activity_lines": {"activity_5": 1116.498747, "activity_10": 1220.55188, "activity_20": 1308.391814, "activity_30": 1295.855826}, "trend_signal": 0, "fair_value": 2124.987056, "relative_strength": -36.591608, "rate_of_change": -1.1939763289484526, "market_dynamics": -0.505321, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1164.463307, "high": 1198.202703, "low": 1143.490329, "close": 1146.225952, "volume": 436900}, "trend_line": 1275.884412, "activity_lines": {"activity_5": 1124.888029, "activity_10": 1189.680813, "activity_20": 1292.568636, "activity_30": 1286.873188}, "trend_signal": 0, "fair_value": 2122.917477, "relative_strength": -35.916478, "rate_of_change": -0.7446719051591162, "market_dynamics": -0.588829, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1148.049632, "high": 1166.287117, "low": 1108.839013, "close": 1132.547729, "volume": 366500}, "trend_line": 1268.320756, "activity_lines": {"activity_5": 1130.784806, "activity_10": 1165.358638, "activity_20": 1275.316844, "activity_30": 1277.62566}, "trend_signal": 0, "fair_value": 2120.062232, "relative_strength": -37.340638, "rate_of_change": -0.5928167104215736, "market_dynamics": -0.619541, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1143.490159, "high": 1143.490159, "low": 1068.716451, "close": 1104.279541, "volume": 290300}, "trend_line": 1264.744271, "activity_lines": {"activity_5": 1125.739062, "activity_10": 1142.163856, "activity_20": 1255.364159, "activity_30": 1267.042356}, "trend_signal": 0, "fair_value": 2117.40292, "relative_strength": -35.677025, "rate_of_change": -0.28198584491193546, "market_dynamics": -0.672093, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1103.367632, "high": 1138.019018, "low": 1087.865845, "close": 1087.865845, "volume": 279700}, "trend_line": 1258.482593, "activity_lines": {"activity_5": 1113.51993, "activity_10": 1122.931592, "activity_20": 1233.948137, "activity_30": 1255.630844}, "trend_signal": 0, "fair_value": 2114.503295, "relative_strength": -34.251295, "rate_of_change": -0.4950943952526569, "market_dynamics": -0.814652, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1093.337138, "high": 1105.191502, "low": 987.55978, "close": 1034.065308, "volume": 425800}, "trend_line": 1252.120207, "activity_lines": {"activity_5": 1083.06333, "activity_10": 1100.333691, "activity_20": 1208.506846, "activity_30": 1241.15231}, "trend_signal": 0, "fair_value": 2109.936001, "relative_strength": -34.382331, "rate_of_change": -0.5055601114698942, "market_dynamics": -0.863671, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1038.624649, "high": 1099.720257, "low": 1037.71283, "close": 1058.685913, "volume": 241700}, "trend_line": 1247.469368, "activity_lines": {"activity_5": 1068.959676, "activity_10": 1090.817041, "activity_20": 1186.726079, "activity_30": 1228.672678}, "trend_signal": 0, "fair_value": 2105.093105, "relative_strength": -34.189407, "rate_of_change": -0.3714371011664302, "market_dynamics": -0.896983, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1069.628484, "high": 1105.191582, "low": 1015.827904, "close": 1072.364136, "volume": 333700}, "trend_line": 1244.343506, "activity_lines": {"activity_5": 1065.251432, "activity_10": 1085.942678, "activity_20": 1167.138163, "activity_30": 1217.375566}, "trend_signal": 0, "fair_value": 2101.035875, "relative_strength": -29.589523, "rate_of_change": -0.2505762530274889, "market_dynamics": -0.864314, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1073.275848, "high": 1090.601457, "low": 1007.620943, "close": 1030.417847, "volume": 268300}, "trend_line": 1238.781075, "activity_lines": {"activity_5": 1051.573332, "activity_10": 1074.121476, "activity_20": 1145.096863, "activity_30": 1203.573911}, "trend_signal": 0, "fair_value": 2097.677932, "relative_strength": -30.199716, "rate_of_change": -0.4470173206336348, "market_dynamics": -0.846694, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 957.467911, "high": 1136.195372, "low": 951.084791, "close": 1093.33728, "volume": 989800}, "trend_line": 1238.416333, "activity_lines": {"activity_5": 1063.792489, "activity_10": 1074.618885, "activity_20": 1130.550312, "activity_30": 1194.19044}, "trend_signal": 0, "fair_value": 2093.265429, "relative_strength": -27.074706, "rate_of_change": -0.029443620617162373, "market_dynamics": -0.674054, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1108.839078, "high": 1112.48664, "low": 1004.885314, "close": 1011.268433, "volume": 363500}, "trend_line": 1233.948149, "activity_lines": {"activity_5": 1048.290601, "activity_10": 1060.012309, "activity_20": 1110.198144, "activity_30": 1179.535737}, "trend_signal": 0, "fair_value": 2087.645746, "relative_strength": -32.931629, "rate_of_change": -0.3607982130836317, "market_dynamics": -0.546733, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1012.180377, "high": 1051.391036, "low": 948.349121, "close": 948.349121, "volume": 571300}, "trend_line": 1228.233736, "activity_lines": {"activity_5": 1013.3354, "activity_10": 1036.602004, "activity_20": 1086.558888, "activity_30": 1161.109993}, "trend_signal": 0, "fair_value": 2081.431349, "relative_strength": -37.986289, "rate_of_change": -0.46309992884475315, "market_dynamics": -0.448234, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 948.349194, "high": 1026.770397, "low": 948.349194, "close": 996.678528, "volume": 277100}, "trend_line": 1223.765554, "activity_lines": {"activity_5": 1001.845789, "activity_10": 1025.576625, "activity_20": 1070.831233, "activity_30": 1146.170948}, "trend_signal": 0, "fair_value": 2074.361572, "relative_strength": -33.789963, "rate_of_change": -0.3637892258644036, "market_dynamics": -0.30373, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 993.03102, "high": 1009.444704, "low": 968.410491, "close": 983.912354, "volume": 271400}, "trend_line": 1219.054209, "activity_lines": {"activity_5": 991.146493, "activity_10": 1014.700472, "activity_20": 1056.176122, "activity_30": 1130.696548}, "trend_signal": 0, "fair_value": 2068.943667, "relative_strength": -33.076413, "rate_of_change": -0.3849875480316195, "market_dynamics": -0.313211, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 988.471605, "high": 1034.977256, "low": 898.196097, "close": 899.107971, "volume": 552600}, "trend_line": 1205.072135, "activity_lines": {"activity_5": 955.279435, "activity_10": 990.593834, "activity_20": 1035.836987, "activity_30": 1110.054855}, "trend_signal": 0, "fair_value": 2062.970884, "relative_strength": -35.592275, "rate_of_change": -1.1469608075484699, "market_dynamics": -0.328225, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 910.962365, "high": 920.081108, "low": 835.276755, "close": 853.514282, "volume": 636600}, "trend_line": 1189.84384, "activity_lines": {"activity_5": 917.163102, "activity_10": 961.629397, "activity_20": 1013.734898, "activity_30": 1087.373703}, "trend_signal": 0, "fair_value": 2055.968446, "relative_strength": -39.020907, "rate_of_change": -1.2636832732008936, "market_dynamics": -0.364648, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 850.778612, "high": 868.104222, "low": 812.479882, "close": 816.127441, "volume": 538300}, "trend_line": 1175.527417, "activity_lines": {"activity_5": 877.101432, "activity_10": 929.150098, "activity_20": 991.185555, "activity_30": 1063.262968}, "trend_signal": 0, "fair_value": 2048.146573, "relative_strength": -40.932095, "rate_of_change": -1.2032186509449834, "market_dynamics": -0.479036, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 819.774947, "high": 879.958575, "low": 800.625588, "close": 878.134827, "volume": 543300}, "trend_line": 1158.2626, "activity_lines": {"activity_5": 866.523669, "activity_10": 912.355023, "activity_20": 976.261211, "activity_30": 1044.076349}, "trend_signal": 0, "fair_value": 2040.722182, "relative_strength": -35.759004, "rate_of_change": -1.4686868847398389, "market_dynamics": -0.519329, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 859.897377, "high": 900.93176, "low": 850.778635, "close": 882.694275, "volume": 170100}, "trend_line": 1142.821533, "activity_lines": {"activity_5": 865.368636, "activity_10": 899.92038, "activity_20": 962.874034, "activity_30": 1026.297747}, "trend_signal": 0, "fair_value": 2031.39067, "relative_strength": -34.017494, "rate_of_change": -1.333123162225904, "market_dynamics": -0.594008, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 891.812956, "high": 998.502324, "low": 889.077333, "close": 959.291626, "volume": 604200}, "trend_line": 1124.28009, "activity_lines": {"activity_5": 896.493925, "activity_10": 904.098412, "activity_20": 957.715428, "activity_30": 1014.457108}, "trend_signal": 0, "fair_value": 2023.006109, "relative_strength": -31.397887, "rate_of_change": -1.6224268150887275, "market_dynamics": -0.336554, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 955.644146, "high": 983.912254, "low": 911.874232, "close": 920.081055, "volume": 372400}, "trend_line": 1102.303923, "activity_lines": {"activity_5": 910.53678, "activity_10": 903.584443, "activity_20": 949.413029, "activity_30": 1001.282977}, "trend_signal": 0, "fair_value": 2013.537118, "relative_strength": -33.650051, "rate_of_change": -1.9546879105543917, "market_dynamics": -0.113352, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 920.081046, "high": 939.230385, "low": 895.460462, "close": 910.050476, "volume": 303700}, "trend_line": 1077.865696, "activity_lines": {"activity_5": 916.798324, "activity_10": 902.904684, "activity_20": 941.279982, "activity_30": 988.879529}, "trend_signal": 0, "fair_value": 2005.107097, "relative_strength": -32.653344, "rate_of_change": -2.217013519600789, "market_dynamics": 0.048645, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 912.786055, "high": 931.935396, "low": 890.901126, "close": 903.667297, "volume": 357600}, "trend_line": 1058.746733, "activity_lines": {"activity_5": 914.670605, "activity_10": 901.760687, "activity_20": 933.663658, "activity_30": 977.640922}, "trend_signal": 0, "fair_value": 1996.185845, "relative_strength": -32.715151, "rate_of_change": -1.7737797084508127, "market_dynamics": 0.327748, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 944.701714, "high": 959.291702, "low": 816.127406, "close": 819.774902, "volume": 1020300}, "trend_line": 1036.527397, "activity_lines": {"activity_5": 882.876591, "activity_10": 887.05464, "activity_20": 919.147489, "activity_30": 962.223385}, "trend_signal": 0, "fair_value": 1987.194019, "relative_strength": -39.254324, "rate_of_change": -2.098645059053976, "market_dynamics": 0.219205, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 820.686761, "high": 852.602401, "low": 809.744251, "close": 848.04303, "volume": 385300}, "trend_line": 1016.770123, "activity_lines": {"activity_5": 864.69991, "activity_10": 880.47257, "activity_20": 908.678306, "activity_30": 950.063103}, "trend_signal": 0, "fair_value": 1977.623497, "relative_strength": -38.875574, "rate_of_change": -1.9061024394707873, "market_dynamics": 0.188907, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 849.866766, "high": 867.192368, "low": 833.452984, "close": 841.659851, "volume": 255900}, "trend_line": 994.581185, "activity_lines": {"activity_5": 851.812077, "activity_10": 873.658375, "activity_20": 898.743215, "activity_30": 938.765666}, "trend_signal": 0, "fair_value": 1969.334854, "relative_strength": -39.555431, "rate_of_change": -2.1822964206040116, "market_dynamics": 0.166129, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 848.954844, "high": 860.809208, "low": 771.445546, "close": 778.74054, "volume": 635600}, "trend_line": 981.29822, "activity_lines": {"activity_5": 823.17922, "activity_10": 855.619841, "activity_20": 883.732026, "activity_30": 924.840463}, "trend_signal": 0, "fair_value": 1961.065047, "relative_strength": -44.426818, "rate_of_change": -1.3355335090116338, "market_dynamics": 0.031788, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 779.652457, "high": 936.494812, "low": 756.855594, "close": 936.494812, "volume": 501300}, "trend_line": 975.523018, "activity_lines": {"activity_5": 855.885116, "activity_10": 866.943663, "activity_20": 885.078126, "activity_30": 921.949921}, "trend_signal": 0, "fair_value": 1952.562496, "relative_strength": -32.053765, "rate_of_change": -0.5885266968078303, "market_dynamics": 0.279689, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 881.782355, "high": 890.901097, "low": 786.94744, "close": 787.859314, "volume": 1075600}, "trend_line": 965.826756, "activity_lines": {"activity_5": 836.857345, "activity_10": 850.181759, "activity_20": 872.915461, "activity_30": 909.842585}, "trend_signal": 0, "fair_value": 1943.169071, "relative_strength": -40.616478, "rate_of_change": -0.9939552241298252, "market_dynamics": 0.447964, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 796.066208, "high": 847.131161, "low": 796.066208, "close": 828.893677, "volume": 298600}, "trend_line": 957.346328, "activity_lines": {"activity_5": 833.635401, "activity_10": 842.604921, "activity_20": 865.815871, "activity_30": 901.008193}, "trend_signal": 0, "fair_value": 1934.353905, "relative_strength": -40.106038, "rate_of_change": -0.8780485679566402, "market_dynamics": 0.530074, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 823.422381, "high": 857.961165, "low": 813.391745, "close": 846.634949, "volume": 302800}, "trend_line": 947.02561, "activity_lines": {"activity_5": 837.603837, "activity_10": 840.624639, "activity_20": 861.665181, "activity_30": 893.865523}, "trend_signal": 0, "fair_value": 1925.39567, "relative_strength": -37.263224, "rate_of_change": -1.078054795651751, "market_dynamics": 0.719292, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 848.52266, "high": 853.241919, "low": 783.396868, "close": 793.779236, "volume": 295900}, "trend_line": 935.277387, "activity_lines": {"activity_5": 823.62203, "activity_10": 830.369612, "activity_20": 853.264583, "activity_30": 883.97866}, "trend_signal": 0, "fair_value": 1915.390394, "relative_strength": -38.401508, "rate_of_change": -1.2405391022107684, "market_dynamics": 0.484733, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 806.993136, "high": 855.129592, "low": 797.55462, "close": 837.196411, "volume": 249700}, "trend_line": 925.432343, "activity_lines": {"activity_5": 823.110034, "activity_10": 830.12264, "activity_20": 849.735001, "activity_30": 877.650855}, "trend_signal": 0, "fair_value": 1905.017536, "relative_strength": -35.188831, "rate_of_change": -1.0526335969245486, "market_dynamics": 0.472902, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 835.308781, "high": 848.522652, "low": 806.993179, "close": 815.487854, "volume": 293500}, "trend_line": 915.805953, "activity_lines": {"activity_5": 821.981746, "activity_10": 827.137218, "activity_20": 844.897376, "activity_30": 870.557663}, "trend_signal": 0, "fair_value": 1894.726487, "relative_strength": -31.999674, "rate_of_change": -1.0402046214198397, "market_dynamics": 0.476407, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 820.207109, "high": 856.07342, "low": 819.263257, "close": 851.354187, "volume": 208300}, "trend_line": 907.922231, "activity_lines": {"activity_5": 830.967, "activity_10": 830.750895, "activity_20": 844.277614, "activity_30": 866.399484}, "trend_signal": 0, "fair_value": 1885.764509, "relative_strength": -29.933035, "rate_of_change": -0.8608507046907167, "market_dynamics": 0.55129, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 851.354208, "high": 865.512007, "low": 831.533285, "close": 840.971802, "volume": 110200}, "trend_line": 901.485781, "activity_lines": {"activity_5": 834.994092, "activity_10": 832.416662, "activity_20": 842.896452, "activity_30": 862.080102}, "trend_signal": 0, "fair_value": 1876.180732, "relative_strength": -30.641765, "rate_of_change": -0.708920850292522, "market_dynamics": 0.722761, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 847.578797, "high": 881.55745, "low": 847.578797, "close": 877.782043, "volume": 216300}, "trend_line": 895.455652, "activity_lines": {"activity_5": 851.668807, "activity_10": 840.78771, "activity_20": 845.080753, "activity_30": 860.550828}, "trend_signal": 0, "fair_value": 1866.464644, "relative_strength": -26.61784, "rate_of_change": -0.6689100512834365, "market_dynamics": 0.837583, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 839.084147, "high": 876.838214, "low": 811.71239, "close": 814.543945, "volume": 320400}, "trend_line": 886.861646, "activity_lines": {"activity_5": 841.663969, "activity_10": 835.860167, "activity_20": 840.948785, "activity_30": 855.330718}, "trend_signal": 0, "fair_value": 1855.447993, "relative_strength": -31.984505, "rate_of_change": -0.9597355246801251, "market_dynamics": 0.981806, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 814.543979, "high": 839.084134, "low": 767.351413, "close": 788.11615, "volume": 268100}, "trend_line": 878.784922, "activity_lines": {"activity_5": 824.36003, "activity_10": 828.34486, "activity_20": 834.602698, "activity_30": 848.960041}, "trend_signal": 0, "fair_value": 1844.216605, "relative_strength": -33.121899, "rate_of_change": -0.9107084556456171, "market_dynamics": 0.894635, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 791.891552, "high": 795.666963, "low": 734.316575, "close": 777.733765, "volume": 228400}, "trend_line": 868.264805, "activity_lines": {"activity_5": 805.420077, "activity_10": 818.937176, "activity_20": 827.718184, "activity_30": 842.440612}, "trend_signal": 0, "fair_value": 1832.556055, "relative_strength": -32.709802, "rate_of_change": -1.1971207899263463, "market_dynamics": 0.788557, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 778.677632, "high": 813.600154, "low": 768.295264, "close": 800.38623, "volume": 202800}, "trend_line": 861.235398, "activity_lines": {"activity_5": 798.938973, "activity_10": 814.578302, "activity_20": 823.85561, "activity_30": 838.061349}, "trend_signal": 0, "fair_value": 1818.309814, "relative_strength": -30.160529, "rate_of_change": -0.8095925297812794, "market_dynamics": 0.705135, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 806.993163, "high": 826.814087, "low": 775.846069, "close": 826.814087, "volume": 212300}, "trend_line": 857.184231, "activity_lines": {"activity_5": 803.97286, "activity_10": 815.86538, "activity_20": 823.079949, "activity_30": 835.840619}, "trend_signal": 0, "fair_value": 1805.196163, "relative_strength": -26.975706, "rate_of_change": -0.47039021031972, "market_dynamics": 0.570598, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 834.364851, "high": 866.455855, "low": 819.263225, "close": 848.522644, "volume": 292500}, "trend_line": 852.245701, "activity_lines": {"activity_5": 819.640796, "activity_10": 820.498834, "activity_20": 824.768134, "activity_30": 835.281807}, "trend_signal": 0, "fair_value": 1791.796734, "relative_strength": -23.310638, "rate_of_change": -0.576134023632068, "market_dynamics": 0.792858, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 840.027971, "high": 867.399694, "low": 831.533306, "close": 849.466492, "volume": 194900}, "trend_line": 847.764172, "activity_lines": {"activity_5": 833.358101, "activity_10": 825.097965, "activity_20": 826.808802, "activity_30": 835.102503}, "trend_signal": 0, "fair_value": 1778.06341, "relative_strength": -23.70328, "rate_of_change": -0.5258494111195315, "market_dynamics": 0.984287, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 851.354215, "high": 869.287439, "low": 835.308684, "close": 842.859497, "volume": 279800}, "trend_line": 845.889223, "activity_lines": {"activity_5": 840.783053, "activity_10": 827.878031, "activity_20": 828.078845, "activity_30": 834.786072}, "trend_signal": 0, "fair_value": 1764.032775, "relative_strength": -25.48227, "rate_of_change": -0.22116398190981995, "market_dynamics": 1.081855, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 834.364905, "high": 890.05214, "low": 834.364905, "close": 886.276733, "volume": 301500}, "trend_line": 846.981305, "activity_lines": {"activity_5": 858.3387, "activity_10": 838.706588, "activity_20": 833.508546, "activity_30": 837.391718}, "trend_signal": 0, "fair_value": 1750.507086, "relative_strength": -20.831044, "rate_of_change": 0.12910461208228502, "market_dynamics": 1.374152, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 887.22056, "high": 901.378377, "low": 865.511972, "close": 874.006653, "volume": 216800}, "trend_line": 848.910612, "activity_lines": {"activity_5": 866.078288, "activity_10": 846.480496, "activity_20": 837.557206, "activity_30": 839.135289}, "trend_signal": 0, "fair_value": 1737.384334, "relative_strength": -18.415814, "rate_of_change": 0.22778625556558116, "market_dynamics": 1.352074, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 874.006648, "high": 884.389016, "low": 837.196399, "close": 840.971802, "volume": 189400}, "trend_line": 847.671845, "activity_lines": {"activity_5": 859.660087, "activity_10": 848.316711, "activity_20": 838.006042, "activity_30": 838.623108}, "trend_signal": 0, "fair_value": 1724.928014, "relative_strength": -15.058344, "rate_of_change": -0.14592431552735172, "market_dynamics": 1.308556, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 857.017303, "high": 891.939839, "low": 755.081299, "close": 755.081299, "volume": 337600}, "trend_line": 843.418079, "activity_lines": {"activity_5": 825.115108, "activity_10": 834.055965, "activity_20": 830.729702, "activity_30": 832.649524}, "trend_signal": 0, "fair_value": 1714.940966, "relative_strength": -19.080456, "rate_of_change": -0.5018175400174968, "market_dynamics": 1.040586, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 707.888751, "high": 717.327268, "low": 640.875283, "close": 706.001038, "volume": 471900}, "trend_line": 834.975059, "activity_lines": {"activity_5": 780.502389, "activity_10": 811.472168, "activity_20": 818.935137, "activity_30": 823.783909}, "trend_signal": 0, "fair_value": 1702.831923, "relative_strength": -21.616026, "rate_of_change": -1.0010480223533418, "market_dynamics": 0.552526, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 717.327268, "high": 758.856741, "low": 716.383417, "close": 755.081299, "volume": 152600}, "trend_line": 829.475067, "activity_lines": {"activity_5": 761.373653, "activity_10": 799.116287, "activity_20": 812.400085, "activity_30": 818.629472}, "trend_signal": 0, "fair_value": 1691.281124, "relative_strength": -22.013955, "rate_of_change": -0.6587013517010956, "market_dynamics": 0.001272, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 762.632128, "high": 793.779235, "low": 747.530502, "close": 773.958374, "volume": 166300}, "trend_line": 824.938664, "activity_lines": {"activity_5": 757.283639, "activity_10": 791.016326, "activity_20": 808.09882, "activity_30": 815.04775}, "trend_signal": 0, "fair_value": 1678.11194, "relative_strength": -19.839348, "rate_of_change": -0.546900465182994, "market_dynamics": -0.36428, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 780.565336, "high": 795.666963, "low": 768.295236, "close": 780.565308, "volume": 96200}, "trend_line": 820.835264, "activity_lines": {"activity_5": 762.065821, "activity_10": 785.07864, "activity_20": 804.521171, "activity_30": 812.184953}, "trend_signal": 0, "fair_value": 1665.353384, "relative_strength": -18.808054, "rate_of_change": -0.49741879961150237, "market_dynamics": -0.488371, "expectation": {"probability": 40.8729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 778.677603, "high": 837.196396, "low": 764.519828, "close": 811.712402, "volume": 288600}, "trend_line": 820.566514, "activity_lines": {"activity_5": 781.257467, "activity_10": 786.03965, "activity_20": 804.179585, "activity_30": 811.596381}, "trend_signal": 0, "fair_value": 1651.689664, "relative_strength": -9.433894, "rate_of_change": -0.0327410397416927, "market_dynamics": -0.320732, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 787.172289, "high": 879.669751, "low": 787.172289, "close": 851.354187, "volume": 304600}, "trend_line": 820.676886, "activity_lines": {"activity_5": 809.887634, "activity_10": 794.894694, "activity_20": 807.631385, "activity_30": 813.582683}, "trend_signal": 0, "fair_value": 1637.713481, "relative_strength": -4.723763, "rate_of_change": 0.013450707300003705, "market_dynamics": 0.073961, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 860.792699, "high": 906.097595, "low": 833.421002, "close": 893.827515, "volume": 227500}, "trend_line": 822.415808, "activity_lines": {"activity_5": 842.985368, "activity_10": 811.317714, "activity_20": 815.128264, "activity_30": 818.302078}, "trend_signal": 0, "fair_value": 1623.896248, "relative_strength": -2.199341, "rate_of_change": 0.2118887505746083, "market_dynamics": 0.406073, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 903.266097, "high": 930.637797, "low": 901.378345, "close": 904.2099, "volume": 174500}, "trend_line": 826.59812, "activity_lines": {"activity_5": 870.294149, "activity_10": 829.491152, "activity_20": 823.362247, "activity_30": 823.579116}, "trend_signal": 0, "fair_value": 1609.918939, "relative_strength": -5.434588, "rate_of_change": 0.5085398358490726, "market_dynamics": 0.714843, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 876.838212, "high": 906.097595, "low": 865.511947, "close": 906.097595, "volume": 163500}, "trend_line": 825.58488, "activity_lines": {"activity_5": 889.548726, "activity_10": 847.458658, "activity_20": 831.650164, "activity_30": 828.708115}, "trend_signal": 1, "fair_value": 1598.333353, "relative_strength": -1.527006, "rate_of_change": -0.12257951905334556, "market_dynamics": 0.85026, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 903.266048, "high": 944.795502, "low": 882.501304, "close": 900.434448, "volume": 185900}, "trend_line": 829.337384, "activity_lines": {"activity_5": 898.546769, "activity_10": 863.212396, "activity_20": 838.962764, "activity_30": 833.537119}, "trend_signal": 1, "fair_value": 1585.35168, "relative_strength": -3.760485, "rate_of_change": 0.45452673503420316, "market_dynamics": 0.902594, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 906.097582, "high": 938.188538, "low": 887.220545, "close": 906.097595, "volume": 138000}, "trend_line": 831.910848, "activity_lines": {"activity_5": 903.517724, "activity_10": 877.353012, "activity_20": 846.279862, "activity_30": 838.489391}, "trend_signal": 1, "fair_value": 1573.001216, "relative_strength": -0.710782, "rate_of_change": 0.3103036290957727, "market_dynamics": 0.881484, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 910.816854, "high": 917.423815, "low": 838.140251, "close": 840.027954, "volume": 149200}, "trend_line": 831.690615, "activity_lines": {"activity_5": 882.815906, "activity_10": 875.842847, "activity_20": 846.693358, "activity_30": 839.013075}, "trend_signal": 1, "fair_value": 1558.810785, "relative_strength": -4.487825, "rate_of_change": -0.026473149199757455, "market_dynamics": 0.741843, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 839.084116, "high": 908.929207, "low": 825.870193, "close": 892.883728, "volume": 293400}, "trend_line": 834.994098, "activity_lines": {"activity_5": 883.319315, "activity_10": 882.398338, "activity_20": 851.951966, "activity_30": 842.961018}, "trend_signal": 1, "fair_value": 1550.6816, "relative_strength": 2.0592, "rate_of_change": 0.3972009471334516, "market_dynamics": 0.807458, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 892.883696, "high": 992.931913, "low": 873.062811, "close": 986.324951, "volume": 283000}, "trend_line": 839.965049, "activity_lines": {"activity_5": 915.724878, "activity_10": 903.780863, "activity_20": 865.795121, "activity_30": 852.724299}, "trend_signal": 1, "fair_value": 1541.451666, "relative_strength": 9.165982, "rate_of_change": 0.5953276809867959, "market_dynamics": 0.987964, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 995.76355, "high": 1093.923986, "low": 979.718071, "close": 1036.349121, "volume": 508100}, "trend_line": 847.327091, "activity_lines": {"activity_5": 959.456673, "activity_10": 930.517607, "activity_20": 883.746281, "activity_30": 865.394239}, "trend_signal": 1, "fair_value": 1533.675553, "relative_strength": 17.387807, "rate_of_change": 0.8764700398861446, "market_dynamics": 1.261301, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1041.068437, "high": 1142.060533, "low": 1026.910662, "close": 1097.699463, "volume": 420400}, "trend_line": 855.538601, "activity_lines": {"activity_5": 1014.577604, "activity_10": 964.324655, "activity_20": 906.650414, "activity_30": 881.547295}, "trend_signal": 1, "fair_value": 1527.136911, "relative_strength": 25.605463, "rate_of_change": 0.9691074541602229, "market_dynamics": 1.653728, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1097.699495, "high": 1121.295787, "low": 1008.977404, "close": 1041.068359, "volume": 240900}, "trend_line": 862.208486, "activity_lines": {"activity_5": 1038.048043, "activity_10": 983.356133, "activity_20": 922.947584, "activity_30": 893.516957}, "trend_signal": 1, "fair_value": 1520.359895, "relative_strength": 19.581728, "rate_of_change": 0.7796123976409596, "market_dynamics": 1.75715, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1029.742168, "high": 1029.742168, "low": 941.020123, "close": 974.054932, "volume": 402200}, "trend_line": 865.417582, "activity_lines": {"activity_5": 1025.777979, "activity_10": 987.526246, "activity_20": 932.125421, "activity_30": 900.732857}, "trend_signal": 1, "fair_value": 1513.090982, "relative_strength": 9.626015, "rate_of_change": 0.3721948985781665, "market_dynamics": 1.673725, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 986.325045, "high": 1040.124512, "low": 955.177887, "close": 1040.124512, "volume": 343900}, "trend_line": 872.936934, "activity_lines": {"activity_5": 1030.119694, "activity_10": 1002.4391, "activity_20": 947.119178, "activity_30": 912.004272}, "trend_signal": 1, "fair_value": 1506.710185, "relative_strength": 15.891466, "rate_of_change": 0.8688697983951882, "market_dynamics": 1.576885, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1028.798347, "high": 1028.798347, "low": 968.391791, "close": 982.549561, "volume": 187500}, "trend_line": 879.418048, "activity_lines": {"activity_5": 1011.683122, "activity_10": 1004.446928, "activity_20": 955.68126, "activity_30": 919.076054}, "trend_signal": 1, "fair_value": 1499.087789, "relative_strength": 11.576561, "rate_of_change": 0.742449282137952, "market_dynamics": 1.257514, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 982.549541, "high": 1009.921293, "low": 938.188532, "close": 1003.314331, "volume": 187700}, "trend_line": 886.9374, "activity_lines": {"activity_5": 1003.754777, "activity_10": 1008.737167, "activity_20": 965.137757, "activity_30": 927.069362}, "trend_signal": 1, "fair_value": 1491.819467, "relative_strength": 9.591149, "rate_of_change": 0.8550372620963115, "market_dynamics": 1.00355, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.033547, "high": 1009.92125, "low": 984.437256, "close": 984.437256, "volume": 15700}, "trend_line": 893.072435, "activity_lines": {"activity_5": 995.826416, "activity_10": 1007.827634, "activity_20": 971.38066, "activity_30": 933.359676}, "trend_signal": 1, "fair_value": 1484.702094, "relative_strength": 8.734129, "rate_of_change": 0.6917100350035996, "market_dynamics": 0.682842, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 980.661877, "high": 991.044266, "low": 957.065609, "close": 972.167236, "volume": 115700}, "trend_line": 897.91754, "activity_lines": {"activity_5": 987.583455, "activity_10": 1002.061563, "activity_20": 975.362818, "activity_30": 938.462566}, "trend_signal": 1, "fair_value": 1477.925335, "relative_strength": 9.50837, "rate_of_change": 0.5425209434439647, "market_dynamics": 0.254945, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 959.897192, "high": 965.560303, "low": 899.490638, "close": 905.153748, "volume": 150700}, "trend_line": 899.805243, "activity_lines": {"activity_5": 957.128512, "activity_10": 982.669704, "activity_20": 972.018888, "activity_30": 938.929418}, "trend_signal": 1, "fair_value": 1471.279914, "relative_strength": 4.099751, "rate_of_change": 0.21023122011849635, "market_dynamics": -0.070682, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 919.311507, "high": 943.851697, "low": 907.041435, "close": 941.020142, "volume": 137500}, "trend_line": 902.857031, "activity_lines": {"activity_5": 947.627084, "activity_10": 971.274848, "activity_20": 971.497526, "activity_30": 941.588444}, "trend_signal": 1, "fair_value": 1466.326172, "relative_strength": 4.379862, "rate_of_change": 0.3391609488543498, "market_dynamics": -0.369624, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 955.177905, "high": 978.77421, "low": 938.188538, "close": 938.188538, "volume": 138600}, "trend_line": 906.034666, "activity_lines": {"activity_5": 939.950415, "activity_10": 961.098409, "activity_20": 970.090736, "activity_30": 943.867896}, "trend_signal": 1, "fair_value": 1456.651692, "relative_strength": 5.126132, "rate_of_change": 0.35195328727522635, "market_dynamics": -0.539112, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 940.076282, "high": 1159.993741, "low": 939.13243, "close": 1105.250244, "volume": 952900}, "trend_line": 913.333783, "activity_lines": {"activity_5": 992.302702, "activity_10": 984.197024, "activity_20": 984.181089, "activity_30": 956.720514}, "trend_signal": 1, "fair_value": 1446.541027, "relative_strength": 25.680959, "rate_of_change": 0.8056112281249097, "market_dynamics": -0.318253, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1094.867969, "high": 1181.702248, "low": 1094.867969, "close": 1158.105957, "volume": 377000}, "trend_line": 922.80376, "activity_lines": {"activity_5": 1054.21936, "activity_10": 1015.738825, "activity_20": 1002.298544, "activity_30": 972.512267}, "trend_signal": 1, "fair_value": 1437.766355, "relative_strength": 29.642336, "rate_of_change": 1.0368582851380164, "market_dynamics": -0.006498, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1142.060524, "high": 1217.568548, "low": 1134.509711, "close": 1159.993652, "volume": 468500}, "trend_line": 933.437822, "activity_lines": {"activity_5": 1104.369336, "activity_10": 1044.277461, "activity_20": 1019.38675, "activity_30": 987.814841}, "trend_signal": 1, "fair_value": 1428.958459, "relative_strength": 30.180727, "rate_of_change": 1.1523643986886194, "market_dynamics": 0.329919, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1132.621943, "high": 1176.983002, "low": 1088.261043, "close": 1155.274414, "volume": 319400}, "trend_line": 946.777592, "activity_lines": {"activity_5": 1135.956905, "activity_10": 1069.778616, "activity_20": 1034.816477, "activity_30": 1002.126879}, "trend_signal": 1, "fair_value": 1420.437595, "relative_strength": 34.010195, "rate_of_change": 1.4291010805002546, "market_dynamics": 0.621087, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1170.37605, "high": 1183.589974, "low": 1119.408049, "close": 1126.958862, "volume": 287900}, "trend_line": 960.809519, "activity_lines": {"activity_5": 1143.822339, "activity_10": 1086.991036, "activity_20": 1046.33596, "activity_30": 1013.751477}, "trend_signal": 1, "fair_value": 1411.219636, "relative_strength": 30.921785, "rate_of_change": 1.4820721485770012, "market_dynamics": 0.592839, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1127.902787, "high": 1161.881449, "low": 1075.990907, "close": 1110.913452, "volume": 201500}, "trend_line": 972.670591, "activity_lines": {"activity_5": 1133.754614, "activity_10": 1099.038026, "activity_20": 1055.275589, "activity_30": 1023.435602}, "trend_signal": 1, "fair_value": 1400.720341, "relative_strength": 27.468472, "rate_of_change": 1.2344873531586984, "market_dynamics": 0.619473, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1122.239664, "high": 1135.453492, "low": 1061.833167, "close": 1081.654053, "volume": 141100}, "trend_line": 982.927114, "activity_lines": {"activity_5": 1113.556209, "activity_10": 1103.465558, "activity_20": 1060.138678, "activity_30": 1030.466793}, "trend_signal": 1, "fair_value": 1389.665212, "relative_strength": 21.219687, "rate_of_change": 1.0544703515149267, "market_dynamics": 0.457608, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1075.047017, "high": 1118.997393, "low": 1054.282345, "close": 1086.970581, "volume": 223800}, "trend_line": 993.140623, "activity_lines": {"activity_5": 1100.226774, "activity_10": 1106.869063, "activity_20": 1064.609196, "activity_30": 1037.179275}, "trend_signal": 1, "fair_value": 1378.415961, "relative_strength": 22.813757, "rate_of_change": 1.039091185351109, "market_dynamics": 0.44203, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1068.530914, "high": 1112.20384, "low": 951.09924, "close": 967.5979, "volume": 279100}, "trend_line": 998.336806, "activity_lines": {"activity_5": 1051.97465, "activity_10": 1085.262683, "activity_20": 1057.231623, "activity_30": 1035.531357}, "trend_signal": 1, "fair_value": 1365.916094, "relative_strength": 19.337245, "rate_of_change": 0.5232071752642444, "market_dynamics": 0.104382, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 873.458469, "high": 1031.651486, "low": 850.166243, "close": 1021.946411, "volume": 217100}, "trend_line": 1004.023214, "activity_lines": {"activity_5": 1034.350464, "activity_10": 1073.054619, "activity_20": 1055.357485, "activity_30": 1037.054557}, "trend_signal": 1, "fair_value": 1353.707508, "relative_strength": 25.839827, "rate_of_change": 0.5695881355695532, "market_dynamics": -0.195059, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1038.445093, "high": 1099.587158, "low": 1020.975878, "close": 1099.587158, "volume": 118000}, "trend_line": 1010.881868, "activity_lines": {"activity_5": 1049.607357, "activity_10": 1073.440183, "activity_20": 1061.238432, "activity_30": 1043.219973}, "trend_signal": 1, "fair_value": 1343.195856, "relative_strength": 29.939127, "rate_of_change": 0.6831170738249485, "market_dynamics": -0.240398, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1102.498724, "high": 1147.142122, "low": 1081.147516, "close": 1124.820435, "volume": 169500}, "trend_line": 1018.235553, "activity_lines": {"activity_5": 1074.030428, "activity_10": 1078.516582, "activity_20": 1069.243888, "activity_30": 1050.570848}, "trend_signal": 1, "fair_value": 1332.560425, "relative_strength": 28.371723, "rate_of_change": 0.7274524583717162, "market_dynamics": -0.290622, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1118.997389, "high": 1179.168899, "low": 1091.823055, "close": 1147.14209, "volume": 169800}, "trend_line": 1026.270369, "activity_lines": {"activity_5": 1103.016292, "activity_10": 1088.256654, "activity_20": 1078.657285, "activity_30": 1058.887399}, "trend_signal": 1, "fair_value": 1321.896761, "relative_strength": 26.016629, "rate_of_change": 0.7890920697403788, "market_dynamics": -0.007359, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1158.788237, "high": 1188.874029, "low": 1139.378049, "close": 1171.404907, "volume": 145900}, "trend_line": 1035.302718, "activity_lines": {"activity_5": 1136.078328, "activity_10": 1102.641812, "activity_20": 1089.871819, "activity_30": 1068.250918}, "trend_signal": 1, "fair_value": 1312.867689, "relative_strength": 25.565685, "rate_of_change": 0.8801139809581542, "market_dynamics": 0.233603, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1171.404867, "high": 1218.959839, "low": 1130.643434, "close": 1190.815063, "volume": 394000}, "trend_line": 1044.7933, "activity_lines": {"activity_5": 1162.023283, "activity_10": 1120.262808, "activity_20": 1102.035628, "activity_30": 1078.283972}, "trend_signal": 1, "fair_value": 1302.826621, "relative_strength": 25.77473, "rate_of_change": 0.9166963280395959, "market_dynamics": 0.429397, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1172.375424, "high": 1184.992047, "low": 1088.91152, "close": 1090.852539, "volume": 205500}, "trend_line": 1053.15412, "activity_lines": {"activity_5": 1143.389486, "activity_10": 1118.547778, "activity_20": 1103.786336, "activity_30": 1081.255536}, "trend_signal": 1, "fair_value": 1292.401746, "relative_strength": 16.257027, "rate_of_change": 0.8002367549638647, "market_dynamics": 0.181035, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1082.117981, "high": 1109.292269, "low": 1046.209162, "close": 1056.884766, "volume": 127300}, "trend_line": 1058.620821, "activity_lines": {"activity_5": 1114.015405, "activity_10": 1111.021533, "activity_20": 1101.795279, "activity_30": 1081.496223}, "trend_signal": 1, "fair_value": 1282.375881, "relative_strength": 9.612644, "rate_of_change": 0.5190789169585225, "market_dynamics": -0.190773, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1051.061662, "high": 1201.490597, "low": 1045.238678, "close": 1169.463867, "volume": 576300}, "trend_line": 1064.725452, "activity_lines": {"activity_5": 1126.696737, "activity_10": 1124.414566, "activity_20": 1110.122624, "activity_30": 1088.647387}, "trend_signal": 1, "fair_value": 1273.968249, "relative_strength": 21.062983, "rate_of_change": 0.5766588828503617, "market_dynamics": -0.194627, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1169.46389, "high": 1246.134059, "low": 1151.02421, "close": 1215.077759, "volume": 369500}, "trend_line": 1070.683073, "activity_lines": {"activity_5": 1153.09458, "activity_10": 1144.601156, "activity_20": 1121.535529, "activity_30": 1098.347536}, "trend_signal": 1, "fair_value": 1266.92091, "relative_strength": 24.465631, "rate_of_change": 0.5595452789082024, "market_dynamics": -0.174946, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1203.43168, "high": 1250.016116, "low": 1146.171586, "close": 1158.788208, "volume": 267000}, "trend_line": 1072.719364, "activity_lines": {"activity_5": 1157.817717, "activity_10": 1150.053649, "activity_20": 1126.282489, "activity_30": 1104.031738}, "trend_signal": 1, "fair_value": 1258.987359, "relative_strength": 16.23155, "rate_of_change": 0.19018615791641635, "market_dynamics": 0.060202, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1154.906202, "high": 1240.310979, "low": 1147.142127, "close": 1218.959839, "volume": 238100}, "trend_line": 1078.64908, "activity_lines": {"activity_5": 1184.733187, "activity_10": 1163.958405, "activity_20": 1135.709605, "activity_30": 1113.466608}, "trend_signal": 1, "fair_value": 1252.633051, "relative_strength": 16.179483, "rate_of_change": 0.5527742109445012, "market_dynamics": 0.534868, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1226.723936, "high": 1246.134054, "low": 1148.112634, "close": 1155.876709, "volume": 172400}, "trend_line": 1084.709806, "activity_lines": {"activity_5": 1182.080461, "activity_10": 1164.223089, "activity_20": 1138.58733, "activity_30": 1118.449035}, "trend_signal": 1, "fair_value": 1245.240482, "relative_strength": 10.422376, "rate_of_change": 0.5618811634271417, "market_dynamics": 0.462543, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1155.876717, "high": 1195.667539, "low": 1145.20105, "close": 1145.20105, "volume": 123700}, "trend_line": 1088.212358, "activity_lines": {"activity_5": 1169.269719, "activity_10": 1161.982085, "activity_20": 1140.458941, "activity_30": 1122.351696}, "trend_signal": 1, "fair_value": 1236.825798, "relative_strength": 9.474886, "rate_of_change": 0.32290221593146756, "market_dynamics": 0.271389, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1145.201131, "high": 1217.01884, "low": 1133.555018, "close": 1160.729248, "volume": 248700}, "trend_line": 1094.151681, "activity_lines": {"activity_5": 1163.252564, "activity_10": 1162.59968, "activity_20": 1143.879869, "activity_30": 1127.030205}, "trend_signal": 1, "fair_value": 1227.762556, "relative_strength": 9.679049, "rate_of_change": 0.5457871302726061, "market_dynamics": 0.217021, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1152.965207, "high": 1198.579147, "low": 1149.083169, "close": 1185.962524, "volume": 154600}, "trend_line": 1100.239954, "activity_lines": {"activity_5": 1169.269735, "activity_10": 1167.999248, "activity_20": 1149.677991, "activity_30": 1132.953485}, "trend_signal": 1, "fair_value": 1219.517795, "relative_strength": 7.150957, "rate_of_change": 0.5564377504255595, "market_dynamics": -0.018077, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1179.168986, "high": 1245.163622, "low": 1102.498649, "close": 1187.903564, "volume": 434800}, "trend_line": 1107.022164, "activity_lines": {"activity_5": 1174.122298, "activity_10": 1173.839959, "activity_20": 1155.380004, "activity_30": 1138.609202}, "trend_signal": 1, "fair_value": 1211.348291, "relative_strength": 8.421972, "rate_of_change": 0.6164300773974691, "market_dynamics": 0.003251, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1189.844482, "high": 1283.013379, "low": 1174.316332, "close": 1236.428955, "volume": 371900}, "trend_line": 1115.830888, "activity_lines": {"activity_5": 1197.22041, "activity_10": 1186.738905, "activity_20": 1165.336863, "activity_30": 1146.958027}, "trend_signal": 1, "fair_value": 1202.690355, "relative_strength": 9.359369, "rate_of_change": 0.7957134271071364, "market_dynamics": 0.158591, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1247.104619, "high": 1294.659581, "low": 1219.930291, "close": 1258.750732, "volume": 277200}, "trend_line": 1127.617454, "activity_lines": {"activity_5": 1222.388965, "activity_10": 1200.431916, "activity_20": 1176.682583, "activity_30": 1156.178663}, "trend_signal": 1, "fair_value": 1195.460406, "relative_strength": 6.639032, "rate_of_change": 1.0563039728292585, "market_dynamics": 0.346346, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1271.367323, "high": 1273.308342, "low": 1228.664891, "close": 1244.193115, "volume": 180200}, "trend_line": 1137.72322, "activity_lines": {"activity_5": 1235.135001, "activity_10": 1209.85469, "activity_20": 1185.823862, "activity_30": 1163.699673}, "trend_signal": 1, "fair_value": 1188.696783, "relative_strength": 6.569153, "rate_of_change": 0.8962051770440342, "market_dynamics": 0.513591, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1244.193093, "high": 1286.895508, "low": 1233.51749, "close": 1242.252075, "volume": 183900}, "trend_line": 1147.858671, "activity_lines": {"activity_5": 1241.669767, "activity_10": 1218.395177, "activity_20": 1193.46316, "activity_30": 1170.44347}, "trend_signal": 1, "fair_value": 1181.343941, "relative_strength": 5.53241, "rate_of_change": 0.8908538405324868, "market_dynamics": 0.66467, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1227.694453, "high": 1245.163623, "low": 1163.640832, "close": 1171.404907, "volume": 284300}, "trend_line": 1150.063826, "activity_lines": {"activity_5": 1220.836173, "activity_10": 1212.536836, "activity_20": 1193.306034, "activity_30": 1171.962582}, "trend_signal": 1, "fair_value": 1174.108017, "relative_strength": -1.519359, "rate_of_change": 0.19211032296153682, "market_dynamics": 0.496508, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1199.549619, "high": 1201.4907, "low": 1160.729224, "close": 1185.962524, "volume": 185900}, "trend_line": 1150.992379, "activity_lines": {"activity_5": 1205.955029, "activity_10": 1210.18997, "activity_20": 1194.193358, "activity_30": 1174.278627}, "trend_signal": 1, "fair_value": 1166.976833, "relative_strength": -4.405563, "rate_of_change": 0.08073925803140297, "market_dynamics": 0.045004, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1198.57917, "high": 1224.782917, "low": 1184.021528, "close": 1220.900879, "volume": 151800}, "trend_line": 1153.02262, "activity_lines": {"activity_5": 1206.084432, "activity_10": 1213.648517, "activity_20": 1198.116992, "activity_30": 1178.788853}, "trend_signal": 1, "fair_value": 1160.56073, "relative_strength": -2.426885, "rate_of_change": 0.1763904815567795, "market_dynamics": -0.28868, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1222.841828, "high": 1270.396805, "low": 1203.431641, "close": 1237.399536, "volume": 172900}, "trend_line": 1155.760124, "activity_lines": {"activity_5": 1214.23671, "activity_10": 1218.73046, "activity_20": 1203.260694, "activity_30": 1184.232525}, "trend_signal": 1, "fair_value": 1153.770692, "relative_strength": -2.092943, "rate_of_change": 0.23741980014233757, "market_dynamics": -0.515908, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1243.222499, "high": 1261.662177, "low": 1144.230583, "close": 1187.903564, "volume": 286800}, "trend_line": 1157.791614, "activity_lines": {"activity_5": 1206.343237, "activity_10": 1213.419129, "activity_20": 1203.376234, "activity_30": 1186.306295}, "trend_signal": 1, "fair_value": 1145.709691, "relative_strength": -7.020976, "rate_of_change": 0.17577090244031263, "market_dynamics": -0.725178, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1211.195742, "high": 1261.66229, "low": 1203.431667, "close": 1222.841797, "volume": 179100}, "trend_line": 1161.522559, "activity_lines": {"activity_5": 1213.719075, "activity_10": 1214.424913, "activity_20": 1206.83309, "activity_30": 1190.503081}, "trend_signal": 1, "fair_value": 1138.249556, "relative_strength": -9.071291, "rate_of_change": 0.3222466767668279, "market_dynamics": -0.562075, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1199.549588, "high": 1202.461116, "low": 1151.994629, "close": 1158.788208, "volume": 158700}, "trend_line": 1164.093697, "activity_lines": {"activity_5": 1196.314591, "activity_10": 1203.14935, "activity_20": 1203.561083, "activity_30": 1190.326672}, "trend_signal": 1, "fair_value": 1130.281741, "relative_strength": -12.983109, "rate_of_change": 0.22135928226943882, "market_dynamics": -0.683229, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1187.903545, "high": 1240.311035, "low": 1178.198451, "close": 1189.844482, "volume": 198600}, "trend_line": 1167.522827, "activity_lines": {"activity_5": 1191.07382, "activity_10": 1198.932031, "activity_20": 1202.761562, "activity_30": 1191.988013}, "trend_signal": 1, "fair_value": 1122.295999, "relative_strength": -13.880832, "rate_of_change": 0.2945750852218545, "market_dynamics": -0.882659, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1192.756095, "high": 1214.107303, "low": 1141.319068, "close": 1176.257446, "volume": 336700}, "trend_line": 1174.478145, "activity_lines": {"activity_5": 1183.374463, "activity_10": 1193.497183, "activity_20": 1200.570987, "activity_30": 1192.551536}, "trend_signal": 1, "fair_value": 1117.449685, "relative_strength": -19.862656, "rate_of_change": 0.5957329346503676, "market_dynamics": -0.850668, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1242.252052, "high": 1270.396825, "low": 1098.616654, "close": 1111.233276, "volume": 554400}, "trend_line": 1177.454374, "activity_lines": {"activity_5": 1158.076522, "activity_10": 1177.474953, "activity_20": 1192.372492, "activity_30": 1188.471222}, "trend_signal": 0, "fair_value": 1113.031727, "relative_strength": -20.922098, "rate_of_change": 0.25340863196733865, "market_dynamics": -1.011328, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1113.174303, "high": 1146.171637, "low": 1100.557681, "close": 1126.761475, "volume": 260500}, "trend_line": 1178.360185, "activity_lines": {"activity_5": 1143.065999, "activity_10": 1166.658192, "activity_20": 1185.879326, "activity_30": 1185.200713}, "trend_signal": 0, "fair_value": 1108.102268, "relative_strength": -19.730633, "rate_of_change": 0.0769296050871934, "market_dynamics": -1.006629, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1123.849869, "high": 1127.731963, "low": 1053.973164, "close": 1072.412842, "volume": 278600}, "trend_line": 1176.613265, "activity_lines": {"activity_5": 1116.344621, "activity_10": 1146.77156, "activity_20": 1174.649139, "activity_30": 1178.3654}, "trend_signal": 0, "fair_value": 1102.37899, "relative_strength": -20.488695, "rate_of_change": -0.1482500870478788, "market_dynamics": -1.117653, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1075.324383, "high": 1098.616694, "low": 1063.678271, "close": 1078.235962, "volume": 185400}, "trend_line": 1174.316394, "activity_lines": {"activity_5": 1097.32264, "activity_10": 1130.008216, "activity_20": 1164.370982, "activity_30": 1172.018477}, "trend_signal": 0, "fair_value": 1096.727304, "relative_strength": -22.334941, "rate_of_change": -0.19521036081469048, "market_dynamics": -1.304351, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1072.412933, "high": 1078.23599, "low": 1025.82839, "close": 1055.914185, "volume": 272800}, "trend_line": 1170.466703, "activity_lines": {"activity_5": 1078.300635, "activity_10": 1111.780276, "activity_20": 1152.285823, "activity_30": 1164.379625}, "trend_signal": 0, "fair_value": 1091.372249, "relative_strength": -24.08959, "rate_of_change": -0.32782400208915874, "market_dynamics": -1.386013, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1045.23869, "high": 1085.029579, "low": 1019.034934, "close": 1062.707764, "volume": 367700}, "trend_line": 1166.19646, "activity_lines": {"activity_5": 1069.56604, "activity_10": 1098.087265, "activity_20": 1141.346791, "activity_30": 1157.427436}, "trend_signal": 0, "fair_value": 1086.683204, "relative_strength": -23.829535, "rate_of_change": -0.36483250561978303, "market_dynamics": -1.30917, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1051.061673, "high": 1217.018844, "low": 1051.061673, "close": 1184.021484, "volume": 449800}, "trend_line": 1169.302091, "activity_lines": {"activity_5": 1104.504386, "activity_10": 1108.727581, "activity_20": 1142.548374, "activity_30": 1158.577437}, "trend_signal": 0, "fair_value": 1083.165847, "relative_strength": -12.765558, "rate_of_change": 0.2663042726094479, "market_dynamics": -0.94173, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1184.021463, "high": 1254.868641, "low": 1162.670256, "close": 1233.517456, "volume": 335000}, "trend_line": 1175.189848, "activity_lines": {"activity_5": 1152.124056, "activity_10": 1129.072989, "activity_20": 1148.482345, "activity_30": 1162.720364}, "trend_signal": 0, "fair_value": 1079.657397, "relative_strength": -11.307629, "rate_of_change": 0.5035274498623953, "market_dynamics": -0.480439, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1233.517411, "high": 1260.691674, "low": 1213.136715, "close": 1240.311035, "volume": 167300}, "trend_line": 1177.55142, "activity_lines": {"activity_5": 1191.267944, "activity_10": 1149.29488, "activity_20": 1155.077187, "activity_30": 1166.921731}, "trend_signal": 0, "fair_value": 1076.557978, "relative_strength": -10.088855, "rate_of_change": 0.20095238263154427, "market_dynamics": -0.095006, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1250.016105, "high": 1348.037626, "low": 1234.487955, "close": 1316.981323, "volume": 471400}, "trend_line": 1180.948205, "activity_lines": {"activity_5": 1245.16359, "activity_10": 1182.539249, "activity_20": 1169.06177, "activity_30": 1175.917208}, "trend_signal": 0, "fair_value": 1073.73303, "relative_strength": -7.5083, "rate_of_change": 0.288461713204839, "market_dynamics": 0.505255, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1321.833756, "high": 1395.592532, "low": 1284.9544, "close": 1379.093872, "volume": 368300}, "trend_line": 1188.291728, "activity_lines": {"activity_5": 1302.358944, "activity_10": 1224.518193, "activity_20": 1188.615224, "activity_30": 1188.7008}, "trend_signal": 1, "fair_value": 1071.620325, "relative_strength": -6.863431, "rate_of_change": 0.6218327754687604, "market_dynamics": 0.806733, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1373.270765, "high": 1429.560399, "low": 1339.302973, "close": 1415.973267, "volume": 474100}, "trend_line": 1194.858842, "activity_lines": {"activity_5": 1350.755021, "activity_10": 1268.332289, "activity_20": 1211.029373, "activity_30": 1203.389931}, "trend_signal": 1, "fair_value": 1069.275753, "relative_strength": -4.397079, "rate_of_change": 0.5526516633296108, "market_dynamics": 1.116556, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1399.474541, "high": 1434.412879, "low": 1312.128725, "close": 1370.359253, "volume": 525700}, "trend_line": 1202.00826, "activity_lines": {"activity_5": 1368.482975, "activity_10": 1298.594531, "activity_20": 1227.934719, "activity_30": 1214.712539}, "trend_signal": 1, "fair_value": 1067.660992, "relative_strength": -6.69746, "rate_of_change": 0.5983483361124902, "market_dynamics": 1.413193, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1384.916894, "high": 1395.592497, "low": 1151.994702, "close": 1181.109985, "volume": 987300}, "trend_line": 1203.205225, "activity_lines": {"activity_5": 1314.005054, "activity_10": 1289.030609, "activity_20": 1225.938246, "activity_30": 1213.364263}, "trend_signal": 1, "fair_value": 1066.043754, "relative_strength": -20.589571, "rate_of_change": 0.09958043050385225, "market_dynamics": 1.241934, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1196.638136, "high": 1202.461193, "low": 1145.201056, "close": 1156.847168, "volume": 393300}, "trend_line": 1203.075822, "activity_lines": {"activity_5": 1255.386263, "activity_10": 1273.184828, "activity_20": 1221.820508, "activity_30": 1210.37342}, "trend_signal": 1, "fair_value": 1064.744971, "relative_strength": -25.408075, "rate_of_change": -0.010754856886522508, "market_dynamics": 0.939199, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1164.611249, "high": 1190.815023, "low": 1122.879365, "close": 1125.790894, "volume": 445400}, "trend_line": 1201.070101, "activity_lines": {"activity_5": 1197.090991, "activity_10": 1249.857307, "activity_20": 1215.128613, "activity_30": 1205.387296}, "trend_signal": 0, "fair_value": 1064.195079, "relative_strength": -26.739411, "rate_of_change": -0.16671609247916497, "market_dynamics": 0.53556, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1117.056367, "high": 1190.815045, "low": 1103.469235, "close": 1172.375366, "volume": 290300}, "trend_line": 1200.552494, "activity_lines": {"activity_5": 1171.210742, "activity_10": 1233.852723, "activity_20": 1213.169109, "activity_30": 1203.536023}, "trend_signal": 0, "fair_value": 1063.532637, "relative_strength": -25.742597, "rate_of_change": -0.0430954862309072, "market_dynamics": 0.155615, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1164.611345, "high": 1170.434401, "low": 1058.825789, "close": 1093.76416, "volume": 459300}, "trend_line": 1195.797001, "activity_lines": {"activity_5": 1135.366618, "activity_10": 1203.766941, "activity_20": 1203.96314, "activity_30": 1196.646453}, "trend_signal": 0, "fair_value": 1062.691787, "relative_strength": -26.122833, "rate_of_change": -0.39610871026187, "market_dynamics": -0.111448, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1038.445029, "high": 1093.764113, "low": 1023.887427, "close": 1038.445068, "volume": 395500}, "trend_line": 1188.453479, "activity_lines": {"activity_5": 1099.522469, "activity_10": 1166.164111, "activity_20": 1189.798324, "activity_30": 1186.494715}, "trend_signal": 0, "fair_value": 1061.667646, "relative_strength": -26.947815, "rate_of_change": -0.6141110902484939, "market_dynamics": -0.341246, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1044.268066, "high": 1110.262817, "low": 1038.44501, "close": 1050.091187, "volume": 298000}, "trend_line": 1181.983415, "activity_lines": {"activity_5": 1077.071354, "activity_10": 1134.349048, "activity_20": 1177.463612, "activity_30": 1177.568116}, "trend_signal": 0, "fair_value": 1060.923743, "relative_strength": -25.016548, "rate_of_change": -0.5444103714891891, "market_dynamics": -0.576511, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1028.739956, "high": 1091.823056, "low": 1012.241296, "close": 1086.0, "volume": 316500}, "trend_line": 1176.775012, "activity_lines": {"activity_5": 1073.706909, "activity_10": 1113.915408, "activity_20": 1169.149579, "activity_30": 1171.375637}, "trend_signal": 0, "fair_value": 1060.21034, "relative_strength": -21.942035, "rate_of_change": -0.44064941469587904, "market_dynamics": -0.784971, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1062.0, "high": 1097.0, "low": 1037.0, "close": 1068.0, "volume": 266900}, "trend_line": 1173.328182, "activity_lines": {"activity_5": 1066.99519, "activity_10": 1095.538019, "activity_20": 1159.241418, "activity_30": 1164.357895}, "trend_signal": 0, "fair_value": 1059.977779, "relative_strength": -22.386198, "rate_of_change": -0.29290475790627096, "market_dynamics": -0.967663, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1080.0, "high": 1103.0, "low": 1045.0, "close": 1045.0, "volume": 348700}, "trend_line": 1168.629431, "activity_lines": {"activity_5": 1059.575163, "activity_10": 1079.3056, "activity_20": 1147.422598, "activity_30": 1156.078657}, "trend_signal": 0, "fair_value": 1059.334741, "relative_strength": -28.48721, "rate_of_change": -0.4004634911257848, "market_dynamics": -1.01918, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1042.0, "high": 1119.0, "low": 1031.0, "close": 1107.0, "volume": 303600}, "trend_line": 1164.832735, "activity_lines": {"activity_5": 1076.072746, "activity_10": 1080.26153, "activity_20": 1141.639076, "activity_30": 1152.102565}, "trend_signal": 0, "fair_value": 1059.252808, "relative_strength": -25.544656, "rate_of_change": -0.32488450994694407, "market_dynamics": -0.983805, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1110.0, "high": 1114.0, "low": 1075.0, "close": 1089.0, "volume": 333800}, "trend_line": 1159.886084, "activity_lines": {"activity_5": 1082.0, "activity_10": 1079.292188, "activity_20": 1134.004298, "activity_30": 1147.21013}, "trend_signal": 0, "fair_value": 1058.985347, "relative_strength": -27.549614, "rate_of_change": -0.4246662075478137, "market_dynamics": -0.954483, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1051.0, "close": 1083.0, "volume": 272800}, "trend_line": 1156.389299, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1078.465521, "activity_20": 1125.64054, "activity_30": 1142.249738}, "trend_signal": 0, "fair_value": 1058.714496, "relative_strength": -26.980571, "rate_of_change": -0.3014765887992191, "market_dynamics": -0.925588, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1101.0, "high": 1164.0, "low": 1100.0, "close": 1157.0, "volume": 342400}, "trend_line": 1154.194572, "activity_lines": {"activity_5": 1109.533333, "activity_10": 1091.871416, "activity_20": 1124.22777, "activity_30": 1142.289138}, "trend_signal": 0, "fair_value": 1057.67879, "relative_strength": -25.234702, "rate_of_change": -0.18979136194858803, "market_dynamics": -0.741577, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1164.0, "high": 1231.0, "low": 1077.0, "close": 1169.0, "volume": 1024600}, "trend_line": 1154.534965, "activity_lines": {"activity_5": 1133.8, "activity_10": 1107.738681, "activity_20": 1124.086532, "activity_30": 1143.244327}, "trend_signal": 0, "fair_value": 1056.772616, "relative_strength": -22.095491, "rate_of_change": 0.029491821245538577, "market_dynamics": -0.339179, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1171.0, "high": 1181.0, "low": 1106.0, "close": 1127.0, "volume": 766400}, "trend_line": 1152.440149, "activity_lines": {"activity_5": 1135.8, "activity_10": 1114.601658, "activity_20": 1120.25252, "activity_30": 1141.467877}, "trend_signal": 0, "fair_value": 1056.012231, "relative_strength": -26.514051, "rate_of_change": -0.1814424043883363, "market_dynamics": 0.019434, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1134.0, "high": 1146.0, "low": 1058.0, "close": 1099.0, "volume": 701400}, "trend_line": 1149.864901, "activity_lines": {"activity_5": 1127.133333, "activity_10": 1114.763636, "activity_20": 1114.291417, "activity_30": 1138.020126}, "trend_signal": 0, "fair_value": 1054.107876, "relative_strength": -30.952531, "rate_of_change": -0.22346045495158304, "market_dynamics": 0.374289, "expectation": {"probability": 50.7795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a31ae4cc-64d7-478f-9710-156e7aa98861/", "share_image": "https://sharemaestro.com/terminal/a31ae4cc-64d7-478f-9710-156e7aa98861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}