{"ticker": {"uuid": "a31b0dd1-0fcb-42c6-adc3-b9e126e87e2f", "symbol": "600276", "name": "Jiangsu Hengrui Pharmaceuticals Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600276 fell 8.56%, moving from 54.89 to 50.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.85 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.19"}, {"label": "12-Week Change", "value": "-8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.85"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.806705, "high": 51.299999, "low": 47.619999, "close": 50.189999, "volume": 479235471}, "trend_line": 57.76107, "activity_lines": {"activity_5": 51.476843, "activity_10": 53.013955, "activity_20": 54.416024, "activity_30": 55.850075}, "trend_signal": 0, "fair_value": 49.655521, "relative_strength": -19.84715, "rate_of_change": -0.8606869925040098, "market_dynamics": -0.815705, "expectation": {"probability": 51.1905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.781461, "high": 48.95358, "low": 44.771622, "close": 48.343506, "volume": 175631605}, "trend_line": 41.651381, "activity_lines": {"activity_5": 46.885233, "activity_10": 46.104481, "activity_20": 44.460162, "activity_30": 43.149556}, "trend_signal": 1, "fair_value": 54.697873, "relative_strength": 22.959501, "rate_of_change": 0.8850168627408403, "market_dynamics": 1.099781, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.39271, "high": 49.396382, "low": 46.424724, "close": 47.625195, "volume": 126612420}, "trend_line": 41.927883, "activity_lines": {"activity_5": 47.142383, "activity_10": 46.600234, "activity_20": 44.891432, "activity_30": 43.534964}, "trend_signal": 1, "fair_value": 54.581726, "relative_strength": 22.766678, "rate_of_change": 0.6638483367454268, "market_dynamics": 0.872046, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.674395, "high": 48.412389, "low": 44.28946, "close": 45.293129, "volume": 217082661}, "trend_line": 42.160105, "activity_lines": {"activity_5": 46.55133, "activity_10": 46.536363, "activity_20": 45.054352, "activity_30": 43.752076}, "trend_signal": 1, "fair_value": 54.46027, "relative_strength": 15.275151, "rate_of_change": 0.5538605419214706, "market_dynamics": 0.826826, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.460415, "high": 46.414883, "low": 44.287761, "close": 45.215977, "volume": 132518983}, "trend_line": 42.296276, "activity_lines": {"activity_5": 46.106431, "activity_10": 46.380997, "activity_20": 45.178437, "activity_30": 43.949229}, "trend_signal": 1, "fair_value": 54.33376, "relative_strength": 14.188451, "rate_of_change": 0.32298543848502603, "market_dynamics": 0.647636, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.057987, "high": 47.872255, "low": 43.152181, "close": 46.904541, "volume": 180487441}, "trend_line": 42.573355, "activity_lines": {"activity_5": 46.323993, "activity_10": 46.476616, "activity_20": 45.43203, "activity_30": 44.246537}, "trend_signal": 1, "fair_value": 54.223341, "relative_strength": 15.993521, "rate_of_change": 0.6550907696932953, "market_dynamics": 0.419053, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.904539, "high": 47.279777, "low": 45.818336, "close": 45.818336, "volume": 53795664}, "trend_line": 42.779789, "activity_lines": {"activity_5": 46.037949, "activity_10": 46.329702, "activity_20": 45.562834, "activity_30": 44.45589}, "trend_signal": 1, "fair_value": 54.087155, "relative_strength": 15.100172, "rate_of_change": 0.48489013844457773, "market_dynamics": 0.111904, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.699833, "high": 47.872257, "low": 45.107356, "close": 47.29953, "volume": 120549823}, "trend_line": 43.056587, "activity_lines": {"activity_5": 46.41398, "activity_10": 46.472782, "activity_20": 45.817068, "activity_30": 44.747487}, "trend_signal": 1, "fair_value": 53.941973, "relative_strength": 17.773308, "rate_of_change": 0.6470298392542315, "market_dynamics": -0.077735, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.319274, "high": 49.866935, "low": 45.926951, "close": 47.783386, "volume": 193115425}, "trend_line": 43.320977, "activity_lines": {"activity_5": 46.973008, "activity_10": 46.690435, "activity_20": 46.096444, "activity_30": 45.052441}, "trend_signal": 1, "fair_value": 53.762596, "relative_strength": 18.249035, "rate_of_change": 0.6140523864559883, "market_dynamics": 0.004283, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.773508, "high": 47.951254, "low": 46.618175, "close": 46.92429, "volume": 98638404}, "trend_line": 43.611835, "activity_lines": {"activity_5": 47.079653, "activity_10": 46.753485, "activity_20": 46.273427, "activity_30": 45.284913}, "trend_signal": 1, "fair_value": 53.577869, "relative_strength": 14.089349, "rate_of_change": 0.671402216990628, "market_dynamics": -0.273209, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.924291, "high": 47.250152, "low": 45.077736, "close": 45.354225, "volume": 91998247}, "trend_line": 43.877253, "activity_lines": {"activity_5": 46.549056, "activity_10": 46.527174, "activity_20": 46.279805, "activity_30": 45.397325}, "trend_signal": 1, "fair_value": 53.388667, "relative_strength": 12.189988, "rate_of_change": 0.608591681592861, "market_dynamics": -0.459522, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.3246, "high": 48.583233, "low": 45.314723, "close": 48.435112, "volume": 143070201}, "trend_line": 44.286367, "activity_lines": {"activity_5": 47.148775, "activity_10": 46.85061, "activity_20": 46.566987, "activity_30": 45.691381}, "trend_signal": 1, "fair_value": 53.180194, "relative_strength": 15.258177, "rate_of_change": 0.932405681823325, "market_dynamics": -0.473159, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.425237, "high": 48.711603, "low": 40.486027, "close": 40.555149, "volume": 549455846}, "trend_line": 44.374432, "activity_lines": {"activity_5": 44.947389, "activity_10": 45.739661, "activity_20": 46.069195, "activity_30": 45.450657}, "trend_signal": 1, "fair_value": 52.936984, "relative_strength": -3.93618, "rate_of_change": 0.19885352076859292, "market_dynamics": -0.75536, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.150288, "high": 40.179911, "low": 38.076615, "close": 38.708591, "volume": 358978361}, "trend_line": 44.375362, "activity_lines": {"activity_5": 42.580108, "activity_10": 44.42152, "activity_20": 45.39369, "activity_30": 45.085119}, "trend_signal": 0, "fair_value": 52.689981, "relative_strength": -5.675439, "rate_of_change": 0.0020958014741549193, "market_dynamics": -0.825784, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.343229, "high": 41.384614, "low": 38.313602, "close": 39.449188, "volume": 231724209}, "trend_line": 44.40229, "activity_lines": {"activity_5": 41.06468, "activity_10": 43.357751, "activity_20": 44.799784, "activity_30": 44.767301}, "trend_signal": 0, "fair_value": 52.449867, "relative_strength": -2.258059, "rate_of_change": 0.06068232187040652, "market_dynamics": -0.830973, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.484133, "high": 40.811887, "low": 36.634913, "close": 40.209534, "volume": 220951899}, "trend_line": 44.314508, "activity_lines": {"activity_5": 40.30104, "activity_10": 42.537078, "activity_20": 44.291079, "activity_30": 44.496801}, "trend_signal": 0, "fair_value": 52.231238, "relative_strength": 1.547939, "rate_of_change": -0.19769701067220688, "market_dynamics": -1.07329, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.451079, "high": 42.806563, "low": 40.910632, "close": 41.009377, "volume": 177754810}, "trend_line": 44.277659, "activity_lines": {"activity_5": 40.146994, "activity_10": 41.983559, "activity_20": 43.878634, "activity_30": 44.283567}, "trend_signal": 0, "fair_value": 52.026616, "relative_strength": 0.943814, "rate_of_change": -0.08315335465305534, "market_dynamics": -1.127873, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.40437, "high": 41.443869, "low": 39.42944, "close": 40.071293, "volume": 120409449}, "trend_line": 44.183301, "activity_lines": {"activity_5": 40.175303, "activity_10": 41.346914, "activity_20": 43.405165, "activity_30": 44.012188}, "trend_signal": 0, "fair_value": 51.803967, "relative_strength": -1.17703, "rate_of_change": -0.21310521407647076, "market_dynamics": -1.193297, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.239159, "high": 43.399043, "low": 40.239159, "close": 43.053429, "volume": 214222006}, "trend_line": 44.169652, "activity_lines": {"activity_5": 41.229914, "activity_10": 41.383899, "activity_20": 43.24662, "activity_30": 43.939293}, "trend_signal": 0, "fair_value": 51.581681, "relative_strength": 5.621136, "rate_of_change": -0.030891761572999967, "market_dynamics": -1.035031, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.063307, "high": 44.386509, "low": 42.855938, "close": 43.507664, "volume": 142898954}, "trend_line": 44.203287, "activity_lines": {"activity_5": 42.14628, "activity_10": 41.589471, "activity_20": 43.154277, "activity_30": 43.896584}, "trend_signal": 0, "fair_value": 51.372128, "relative_strength": 5.70653, "rate_of_change": 0.07614956984493303, "market_dynamics": -0.903905, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.54716, "high": 45.304851, "low": 43.16205, "close": 44.376633, "volume": 128897211}, "trend_line": 44.259, "activity_lines": {"activity_5": 43.081738, "activity_10": 42.015157, "activity_20": 43.159943, "activity_30": 43.907768}, "trend_signal": 0, "fair_value": 51.177024, "relative_strength": 8.056256, "rate_of_change": 0.12603813829500332, "market_dynamics": -0.693183, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.327258, "high": 45.077735, "low": 43.566911, "close": 44.090271, "volume": 125913931}, "trend_line": 44.35568, "activity_lines": {"activity_5": 43.643935, "activity_10": 42.406553, "activity_20": 43.140263, "activity_30": 43.896882}, "trend_signal": 0, "fair_value": 50.994868, "relative_strength": 7.543869, "rate_of_change": 0.2184414469373443, "market_dynamics": -0.467425, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.258137, "high": 44.554376, "low": 42.016596, "close": 42.184467, "volume": 115148425}, "trend_line": 44.422944, "activity_lines": {"activity_5": 43.365472, "activity_10": 42.530435, "activity_20": 42.959332, "activity_30": 43.756804}, "trend_signal": 0, "fair_value": 50.803263, "relative_strength": 6.100181, "rate_of_change": 0.15164686912702396, "market_dynamics": -0.46134, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.194337, "high": 44.978985, "low": 41.799354, "close": 44.830868, "volume": 159279717}, "trend_line": 44.549558, "activity_lines": {"activity_5": 43.828263, "activity_10": 43.105858, "activity_20": 43.056348, "activity_30": 43.783122}, "trend_signal": 0, "fair_value": 50.621466, "relative_strength": 11.028407, "rate_of_change": 0.28501938097573287, "market_dynamics": -0.259741, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.880239, "high": 48.168494, "low": 44.633373, "close": 46.914413, "volume": 201088949}, "trend_line": 44.708888, "activity_lines": {"activity_5": 44.867074, "activity_10": 43.948792, "activity_20": 43.353997, "activity_30": 43.935693}, "trend_signal": 0, "fair_value": 50.4419, "relative_strength": 15.269281, "rate_of_change": 0.3576466460116264, "market_dynamics": -0.011002, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.88213, "high": 49.116464, "low": 47.427899, "close": 47.783386, "volume": 143935443}, "trend_line": 44.82076, "activity_lines": {"activity_5": 45.968426, "activity_10": 44.813991, "activity_20": 43.726318, "activity_30": 44.134048}, "trend_signal": 0, "fair_value": 50.261896, "relative_strength": 16.657685, "rate_of_change": 0.25022317710071024, "market_dynamics": 0.217579, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.901877, "high": 48.030248, "low": 46.094821, "close": 46.549053, "volume": 105352557}, "trend_line": 44.807192, "activity_lines": {"activity_5": 46.431217, "activity_10": 45.317058, "activity_20": 43.976899, "activity_30": 44.24555}, "trend_signal": 0, "fair_value": 50.099837, "relative_strength": 12.774182, "rate_of_change": -0.03027168660236765, "market_dynamics": 0.505084, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.618176, "high": 47.477275, "low": 46.065196, "close": 46.341686, "volume": 83676629}, "trend_line": 44.799832, "activity_lines": {"activity_5": 46.660966, "activity_10": 45.681702, "activity_20": 44.20425, "activity_30": 44.34455}, "trend_signal": 0, "fair_value": 49.932844, "relative_strength": 12.328665, "rate_of_change": -0.016425934479443564, "market_dynamics": 0.596398, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.331809, "high": 47.526643, "low": 45.255477, "close": 45.996075, "volume": 118821560}, "trend_line": 44.737328, "activity_lines": {"activity_5": 46.498364, "activity_10": 45.8695, "activity_20": 44.403248, "activity_30": 44.421727}, "trend_signal": 0, "fair_value": 49.763374, "relative_strength": 11.458514, "rate_of_change": -0.13951838033679256, "market_dynamics": 0.570014, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.976325, "high": 46.055321, "low": 44.090271, "close": 45.018486, "volume": 129279238}, "trend_line": 44.680942, "activity_lines": {"activity_5": 45.932219, "activity_10": 45.826051, "activity_20": 44.517653, "activity_30": 44.439866}, "trend_signal": 0, "fair_value": 49.605345, "relative_strength": 10.964408, "rate_of_change": -0.12603792519749116, "market_dynamics": 0.52806, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.801243, "high": 46.075069, "low": 43.892777, "close": 44.100143, "volume": 112055607}, "trend_line": 44.658231, "activity_lines": {"activity_5": 45.186354, "activity_10": 45.588162, "activity_20": 44.553672, "activity_30": 44.402395}, "trend_signal": 0, "fair_value": 49.434065, "relative_strength": 9.335052, "rate_of_change": -0.05082927750270134, "market_dynamics": 0.380039, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.031023, "high": 45.206104, "low": 42.964558, "close": 43.45829, "volume": 107966336}, "trend_line": 44.495391, "activity_lines": {"activity_5": 44.472088, "activity_10": 45.238599, "activity_20": 44.534533, "activity_30": 44.32498}, "trend_signal": 0, "fair_value": 49.258461, "relative_strength": 8.315044, "rate_of_change": -0.36463602868640893, "market_dynamics": 0.202428, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.458291, "high": 44.830873, "low": 42.757193, "close": 44.663002, "volume": 105019526}, "trend_line": 44.396651, "activity_lines": {"activity_5": 44.365443, "activity_10": 45.119566, "activity_20": 44.653829, "activity_30": 44.335793}, "trend_signal": 0, "fair_value": 49.067753, "relative_strength": 8.579673, "rate_of_change": -0.22191062440601855, "market_dynamics": 0.012829, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.672877, "high": 44.870367, "low": 40.762511, "close": 41.424114, "volume": 116357406}, "trend_line": 44.267684, "activity_lines": {"activity_5": 43.291081, "activity_10": 44.366579, "activity_20": 44.445098, "activity_30": 44.144017}, "trend_signal": 0, "fair_value": 48.865789, "relative_strength": 1.956895, "rate_of_change": -0.2904881271337242, "market_dynamics": -0.294287, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.275999, "high": 41.463618, "low": 40.258911, "close": 40.58477, "volume": 104100757}, "trend_line": 44.11331, "activity_lines": {"activity_5": 42.241736, "activity_10": 43.522926, "activity_20": 44.143498, "activity_30": 43.906409}, "trend_signal": 0, "fair_value": 48.574034, "relative_strength": 1.273004, "rate_of_change": -0.3487284313315425, "market_dynamics": -0.582982, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.189784, "high": 41.374742, "low": 38.975208, "close": 40.890884, "volume": 128030371}, "trend_line": 43.912855, "activity_lines": {"activity_5": 41.590009, "activity_10": 42.850014, "activity_20": 43.865644, "activity_30": 43.698511}, "trend_signal": 0, "fair_value": 48.235401, "relative_strength": 3.514135, "rate_of_change": -0.45440933813399637, "market_dynamics": -0.751017, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.88101, "high": 41.177249, "low": 39.004829, "close": 39.794804, "volume": 138999283}, "trend_line": 43.71207, "activity_lines": {"activity_5": 40.786873, "activity_10": 42.103132, "activity_20": 43.480157, "activity_30": 43.43283}, "trend_signal": 0, "fair_value": 47.908285, "relative_strength": -2.171898, "rate_of_change": -0.4572351308062373, "market_dynamics": -0.906692, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.745429, "high": 40.041668, "low": 35.064846, "close": 35.499332, "volume": 155537074}, "trend_line": 43.318731, "activity_lines": {"activity_5": 38.796145, "activity_10": 40.698061, "activity_20": 42.691362, "activity_30": 42.902976}, "trend_signal": 0, "fair_value": 47.544441, "relative_strength": -6.96025, "rate_of_change": -0.899840707612331, "market_dynamics": -0.966099, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.528959, "high": 42.016591, "low": 35.341342, "close": 41.345116, "volume": 196820108}, "trend_line": 43.104122, "activity_lines": {"activity_5": 39.364924, "activity_10": 40.552993, "activity_20": 42.481079, "activity_30": 42.775646}, "trend_signal": 0, "fair_value": 47.235778, "relative_strength": 3.012438, "rate_of_change": -0.49541848305760144, "market_dynamics": -0.771831, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.335246, "high": 42.322706, "low": 40.535399, "close": 41.858597, "volume": 116988490}, "trend_line": 42.935265, "activity_lines": {"activity_5": 40.110129, "activity_10": 40.585848, "activity_20": 42.327833, "activity_30": 42.69529}, "trend_signal": 0, "fair_value": 46.915937, "relative_strength": -0.637223, "rate_of_change": -0.3917421169140056, "market_dynamics": -0.716809, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.680854, "high": 43.043559, "low": 41.275994, "close": 41.986969, "volume": 117410678}, "trend_line": 42.823023, "activity_lines": {"activity_5": 40.813203, "activity_10": 40.699496, "activity_20": 42.194667, "activity_30": 42.634109}, "trend_signal": 0, "fair_value": 46.643094, "relative_strength": -1.11431, "rate_of_change": -0.26142146787728443, "market_dynamics": -0.63385, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.986973, "high": 44.337139, "low": 41.0785, "close": 41.364872, "volume": 169960974}, "trend_line": 42.587349, "activity_lines": {"activity_5": 41.235839, "activity_10": 40.738457, "activity_20": 42.013632, "activity_30": 42.540035}, "trend_signal": 0, "fair_value": 46.347773, "relative_strength": -3.26297, "rate_of_change": -0.5503441454845351, "market_dynamics": -0.394659, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.374743, "high": 48.53386, "low": 41.1575, "close": 46.539181, "volume": 250219614}, "trend_line": 42.786816, "activity_lines": {"activity_5": 43.278574, "activity_10": 41.756263, "activity_20": 42.338367, "activity_30": 42.794992}, "trend_signal": 0, "fair_value": 46.075696, "relative_strength": 8.174394, "rate_of_change": 0.4683714875044194, "market_dynamics": -0.07965, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.410809, "high": 47.082285, "low": 44.534628, "close": 45.354225, "volume": 122058759}, "trend_line": 43.008337, "activity_lines": {"activity_5": 44.190333, "activity_10": 42.524511, "activity_20": 42.529512, "activity_30": 42.960631}, "trend_signal": 0, "fair_value": 45.817125, "relative_strength": 5.342394, "rate_of_change": 0.5177319106894882, "market_dynamics": 0.183694, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.373974, "high": 46.272564, "low": 44.850614, "close": 45.393723, "volume": 90764727}, "trend_line": 43.206489, "activity_lines": {"activity_5": 44.847985, "activity_10": 43.228483, "activity_20": 42.721926, "activity_30": 43.114527}, "trend_signal": 0, "fair_value": 45.576359, "relative_strength": 5.303816, "rate_of_change": 0.4607292767446468, "market_dynamics": 0.403048, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.403596, "high": 46.213316, "low": 43.961898, "close": 44.198887, "volume": 66403164}, "trend_line": 43.339467, "activity_lines": {"activity_5": 44.871682, "activity_10": 43.627777, "activity_20": 42.807788, "activity_30": 43.178553}, "trend_signal": 0, "fair_value": 45.335769, "relative_strength": 1.340027, "rate_of_change": 0.3077732143428766, "market_dynamics": 0.494313, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.238387, "high": 45.403592, "low": 43.399044, "close": 43.537289, "volume": 102328142}, "trend_line": 43.423731, "activity_lines": {"activity_5": 44.527386, "activity_10": 43.846635, "activity_20": 42.84771, "activity_30": 43.191316}, "trend_signal": 0, "fair_value": 45.1333, "relative_strength": 1.258489, "rate_of_change": 0.194427864099015, "market_dynamics": 0.335422, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.586663, "high": 44.929617, "low": 40.703272, "close": 41.157505, "volume": 166131323}, "trend_line": 43.459938, "activity_lines": {"activity_5": 43.245001, "activity_10": 43.564759, "activity_20": 42.675327, "activity_30": 43.045108}, "trend_signal": 0, "fair_value": 44.937202, "relative_strength": -5.715936, "rate_of_change": 0.08338067495859475, "market_dynamics": 0.323396, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.463615, "high": 45.215979, "low": 40.940256, "close": 45.038235, "volume": 157545118}, "trend_line": 43.526098, "activity_lines": {"activity_5": 43.614971, "activity_10": 43.885596, "activity_20": 42.897225, "activity_30": 43.146933}, "trend_signal": 0, "fair_value": 44.749421, "relative_strength": 2.322037, "rate_of_change": 0.1522321545879712, "market_dynamics": 0.413238, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.028359, "high": 46.272565, "low": 44.959236, "close": 45.581341, "volume": 53529810}, "trend_line": 43.595221, "activity_lines": {"activity_5": 44.187042, "activity_10": 44.238031, "activity_20": 43.175408, "activity_30": 43.279529}, "trend_signal": 0, "fair_value": 44.557496, "relative_strength": 2.935904, "rate_of_change": 0.158808170674993, "market_dynamics": 0.440303, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.341689, "high": 47.269904, "low": 45.610962, "close": 45.897327, "volume": 112181539}, "trend_line": 43.64591, "activity_lines": {"activity_5": 44.851934, "activity_10": 44.580231, "activity_20": 43.481004, "activity_30": 43.428052}, "trend_signal": 0, "fair_value": 44.375327, "relative_strength": 1.995858, "rate_of_change": 0.11627191888761942, "market_dynamics": 0.529452, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.897328, "high": 46.193566, "low": 43.517539, "close": 44.189014, "volume": 125965584}, "trend_line": 43.649202, "activity_lines": {"activity_5": 44.834158, "activity_10": 44.540732, "activity_20": 43.615346, "activity_30": 43.463091}, "trend_signal": 0, "fair_value": 44.237472, "relative_strength": -1.784527, "rate_of_change": 0.007542516584032384, "market_dynamics": 0.598746, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.724905, "high": 44.228514, "low": 41.848729, "close": 41.907974, "volume": 131120194}, "trend_line": 43.639985, "activity_lines": {"activity_5": 44.012588, "activity_10": 44.035151, "activity_20": 43.528966, "activity_30": 43.350754}, "trend_signal": 0, "fair_value": 44.072563, "relative_strength": -4.874611, "rate_of_change": -0.021116079052257555, "market_dynamics": 0.39444, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.799358, "high": 43.043562, "low": 41.295749, "close": 41.828979, "volume": 120895529}, "trend_line": 43.539922, "activity_lines": {"activity_5": 43.114655, "activity_10": 43.59941, "activity_20": 43.448183, "activity_30": 43.233915}, "trend_signal": 0, "fair_value": 43.901402, "relative_strength": -4.840223, "rate_of_change": -0.22929201281807446, "market_dynamics": 0.227665, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.690732, "high": 43.744656, "low": 41.54261, "close": 41.621613, "volume": 119103148}, "trend_line": 43.363496, "activity_lines": {"activity_5": 42.361551, "activity_10": 43.190062, "activity_20": 43.345722, "activity_30": 43.110153}, "trend_signal": 0, "fair_value": 43.75038, "relative_strength": -4.055835, "rate_of_change": -0.40520513564539534, "market_dynamics": -0.050499, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.473492, "high": 42.273339, "low": 40.565024, "close": 41.374744, "volume": 109229747}, "trend_line": 43.149874, "activity_lines": {"activity_5": 41.790138, "activity_10": 42.804413, "activity_20": 43.214813, "activity_30": 42.981847}, "trend_signal": 0, "fair_value": 43.577717, "relative_strength": -3.989256, "rate_of_change": -0.49263094470058616, "market_dynamics": -0.383307, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.0785, "high": 42.174588, "low": 39.271447, "close": 39.538063, "volume": 125929615}, "trend_line": 42.916175, "activity_lines": {"activity_5": 40.908004, "activity_10": 42.136169, "activity_20": 42.906677, "activity_30": 42.748826}, "trend_signal": 0, "fair_value": 43.401952, "relative_strength": -7.09446, "rate_of_change": -0.5415983369962897, "market_dynamics": -0.634261, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.498562, "high": 40.130538, "low": 37.8495, "close": 37.977867, "volume": 130785093}, "trend_line": 42.637381, "activity_lines": {"activity_5": 39.815868, "activity_10": 41.256967, "activity_20": 42.451174, "activity_30": 42.430226}, "trend_signal": 0, "fair_value": 43.196963, "relative_strength": -9.648872, "rate_of_change": -0.6496245296790891, "market_dynamics": -0.841915, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.967989, "high": 39.103576, "low": 36.773162, "close": 37.967991, "volume": 139177289}, "trend_line": 42.369778, "activity_lines": {"activity_5": 38.982448, "activity_10": 40.433781, "activity_20": 41.982928, "activity_30": 42.128975}, "trend_signal": 0, "fair_value": 43.008626, "relative_strength": -8.957367, "rate_of_change": -0.6276253224840456, "market_dynamics": -0.975269, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.708587, "high": 41.182628, "low": 37.53351, "close": 40.954388, "volume": 179806599}, "trend_line": 42.234308, "activity_lines": {"activity_5": 39.401892, "activity_10": 40.282125, "activity_20": 41.815182, "activity_30": 42.03766}, "trend_signal": 0, "fair_value": 42.812737, "relative_strength": -2.371131, "rate_of_change": -0.3197326169610754, "market_dynamics": -0.851861, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.686451, "high": 42.155132, "low": 40.110884, "close": 41.907043, "volume": 137484281}, "trend_line": 42.161205, "activity_lines": {"activity_5": 40.183369, "activity_10": 40.387807, "activity_20": 41.742471, "activity_30": 42.016546}, "trend_signal": 0, "fair_value": 42.632505, "relative_strength": -0.347437, "rate_of_change": -0.17308913881102572, "market_dynamics": -0.63714, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.89712, "high": 42.770387, "low": 40.279584, "close": 40.755913, "volume": 133319006}, "trend_line": 42.071125, "activity_lines": {"activity_5": 40.54565, "activity_10": 40.356742, "activity_20": 41.560509, "activity_30": 41.925882}, "trend_signal": 0, "fair_value": 42.466132, "relative_strength": 0.033665, "rate_of_change": -0.2136561324563669, "market_dynamics": -0.420364, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.706297, "high": 42.651307, "low": 39.317001, "close": 41.8475, "volume": 130326183}, "trend_line": 41.977275, "activity_lines": {"activity_5": 41.190603, "activity_10": 40.586568, "activity_20": 41.485407, "activity_30": 41.911454}, "trend_signal": 0, "fair_value": 42.313981, "relative_strength": 2.190371, "rate_of_change": -0.22307461471496975, "market_dynamics": -0.222408, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.847501, "high": 43.246722, "low": 41.787961, "close": 42.095589, "volume": 103946746}, "trend_line": 41.999658, "activity_lines": {"activity_5": 41.660277, "activity_10": 40.862601, "activity_20": 41.456275, "activity_30": 41.919087}, "trend_signal": 0, "fair_value": 42.193643, "relative_strength": 4.356777, "rate_of_change": 0.05332170799557099, "market_dynamics": -0.284221, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.89712, "high": 43.623811, "low": 41.768116, "close": 42.790237, "volume": 107310716}, "trend_line": 42.073173, "activity_lines": {"activity_5": 42.086327, "activity_10": 41.260085, "activity_20": 41.508816, "activity_30": 41.970092}, "trend_signal": 0, "fair_value": 42.090323, "relative_strength": 5.081576, "rate_of_change": 0.1750371395881377, "market_dynamics": -0.262114, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.87955, "high": 43.93144, "low": 41.450564, "close": 43.286415, "volume": 137082940}, "trend_line": 42.153024, "activity_lines": {"activity_5": 42.55538, "activity_10": 41.726537, "activity_20": 41.621011, "activity_30": 42.048366}, "trend_signal": 0, "fair_value": 41.981451, "relative_strength": 6.793701, "rate_of_change": 0.1897907723765094, "market_dynamics": -0.037837, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.276492, "high": 44.209301, "low": 42.472685, "close": 43.792515, "volume": 129622981}, "trend_line": 42.286281, "activity_lines": {"activity_5": 43.101175, "activity_10": 42.250248, "activity_20": 41.78575, "activity_30": 42.15414}, "trend_signal": 0, "fair_value": 41.920496, "relative_strength": 8.092671, "rate_of_change": 0.31612678606403277, "market_dynamics": 0.244243, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.673429, "high": 44.854328, "low": 42.691003, "close": 44.060448, "volume": 112717965}, "trend_line": 42.571652, "activity_lines": {"activity_5": 43.533841, "activity_10": 42.745321, "activity_20": 41.974792, "activity_30": 42.268602}, "trend_signal": 0, "fair_value": 41.858619, "relative_strength": 11.336704, "rate_of_change": 0.6748548069289844, "market_dynamics": 0.53039, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.06045, "high": 45.429894, "low": 43.375727, "close": 44.42762, "volume": 112845362}, "trend_line": 42.674402, "activity_lines": {"activity_5": 43.941367, "activity_10": 43.196561, "activity_20": 42.184978, "activity_30": 42.388342}, "trend_signal": 0, "fair_value": 41.788227, "relative_strength": 14.313419, "rate_of_change": 0.2413577936792313, "market_dynamics": 0.746615, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.5467, "high": 45.241347, "low": 41.996356, "close": 42.383373, "volume": 106824656}, "trend_line": 42.691895, "activity_lines": {"activity_5": 43.512009, "activity_10": 43.158671, "activity_20": 42.203383, "activity_30": 42.369566}, "trend_signal": 0, "fair_value": 41.755435, "relative_strength": 7.371804, "rate_of_change": 0.04099178706710819, "market_dynamics": 0.650685, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.552075, "high": 48.526035, "low": 41.916968, "close": 48.307716, "volume": 200941356}, "trend_line": 42.902586, "activity_lines": {"activity_5": 45.084556, "activity_10": 44.171953, "activity_20": 42.801238, "activity_30": 42.731877}, "trend_signal": 0, "fair_value": 41.775762, "relative_strength": 8.213911, "rate_of_change": 0.4935152210975809, "market_dynamics": 0.844135, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.816093, "high": 52.33667, "low": 49.617622, "close": 51.900032, "volume": 101848211}, "trend_line": 43.253758, "activity_lines": {"activity_5": 47.519789, "activity_10": 45.722007, "activity_20": 43.729741, "activity_30": 43.312357}, "trend_signal": 1, "fair_value": 41.818802, "relative_strength": 7.347846, "rate_of_change": 0.8185334096177752, "market_dynamics": 1.004801, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.090034, "high": 57.090034, "low": 49.30007, "close": 49.816093, "volume": 317388830}, "trend_line": 43.362989, "activity_lines": {"activity_5": 48.719874, "activity_10": 46.690543, "activity_20": 44.423055, "activity_30": 43.735734}, "trend_signal": 1, "fair_value": 41.840002, "relative_strength": 6.668402, "rate_of_change": 0.2525352825990315, "market_dynamics": 1.263894, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.113801, "high": 52.217584, "low": 48.387105, "close": 50.093952, "volume": 203618204}, "trend_line": 43.52098, "activity_lines": {"activity_5": 49.628869, "activity_10": 47.564716, "activity_20": 45.105173, "activity_30": 44.169989}, "trend_signal": 1, "fair_value": 41.866124, "relative_strength": 5.670679, "rate_of_change": 0.36434527149409063, "market_dynamics": 1.599111, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.213031, "high": 51.393933, "low": 46.362709, "close": 47.632919, "volume": 308822256}, "trend_line": 43.595619, "activity_lines": {"activity_5": 49.339764, "activity_10": 47.846003, "activity_20": 45.513551, "activity_30": 44.435276}, "trend_signal": 1, "fair_value": 41.858564, "relative_strength": -0.7207, "rate_of_change": 0.17150119321761062, "market_dynamics": 1.484432, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.662688, "high": 48.535959, "low": 46.203934, "close": 47.196281, "volume": 252100692}, "trend_line": 43.695533, "activity_lines": {"activity_5": 48.555144, "activity_10": 47.959852, "activity_20": 45.851718, "activity_30": 44.667577}, "trend_signal": 1, "fair_value": 41.845503, "relative_strength": -0.741795, "rate_of_change": 0.22918357920321827, "market_dynamics": 1.40792, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.732153, "high": 50.113797, "low": 46.898577, "close": 49.121445, "volume": 269490119}, "trend_line": 43.881671, "activity_lines": {"activity_5": 48.48634, "activity_10": 48.352643, "activity_20": 46.345513, "activity_30": 45.017635}, "trend_signal": 1, "fair_value": 41.819901, "relative_strength": -1.925503, "rate_of_change": 0.42598862451225783, "market_dynamics": 1.276105, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.615349, "high": 50.391655, "low": 47.335213, "close": 47.335213, "volume": 248325135}, "trend_line": 44.087595, "activity_lines": {"activity_5": 48.007365, "activity_10": 48.323775, "activity_20": 46.623556, "activity_30": 45.240445}, "trend_signal": 1, "fair_value": 41.808862, "relative_strength": -1.845605, "rate_of_change": 0.4692710995440514, "market_dynamics": 1.045281, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.345133, "high": 50.580205, "low": 46.481788, "close": 47.900852, "volume": 264953626}, "trend_line": 44.183015, "activity_lines": {"activity_5": 47.882329, "activity_10": 48.338209, "activity_20": 46.91091, "activity_30": 45.486461}, "trend_signal": 1, "fair_value": 41.793594, "relative_strength": 1.336763, "rate_of_change": 0.21643276300282918, "market_dynamics": 0.897547, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.228329, "high": 50.907681, "low": 47.394753, "close": 50.302345, "volume": 247067927}, "trend_line": 44.340382, "activity_lines": {"activity_5": 48.703996, "activity_10": 48.726129, "activity_20": 47.379678, "activity_30": 45.881257}, "trend_signal": 1, "fair_value": 41.806664, "relative_strength": 4.537602, "rate_of_change": 0.3561708045501212, "market_dynamics": 0.836352, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.213033, "high": 50.401582, "low": 48.079477, "close": 49.151215, "volume": 171462109}, "trend_line": 44.448845, "activity_lines": {"activity_5": 48.963992, "activity_10": 48.760771, "activity_20": 47.694301, "activity_30": 46.191633}, "trend_signal": 1, "fair_value": 41.796207, "relative_strength": -0.086406, "rate_of_change": 0.24461449159369086, "market_dynamics": 0.567602, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.597775, "high": 49.865711, "low": 46.20393, "close": 46.2337, "volume": 274054846}, "trend_line": 44.517001, "activity_lines": {"activity_5": 48.121154, "activity_10": 48.249619, "activity_20": 47.696569, "activity_30": 46.306785}, "trend_signal": 1, "fair_value": 41.762399, "relative_strength": -5.486748, "rate_of_change": 0.15333581783734063, "market_dynamics": 0.369153, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.223776, "high": 46.690181, "low": 45.449739, "close": 45.896301, "volume": 139528716}, "trend_line": 44.649945, "activity_lines": {"activity_5": 47.358366, "activity_10": 47.780146, "activity_20": 47.64062, "activity_30": 46.395772}, "trend_signal": 1, "fair_value": 41.729946, "relative_strength": -5.341563, "rate_of_change": 0.298636469244642, "market_dynamics": 0.017143, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.896302, "high": 46.640565, "low": 45.161959, "close": 45.747444, "volume": 143950884}, "trend_line": 44.780561, "activity_lines": {"activity_5": 46.641887, "activity_10": 47.354877, "activity_20": 47.551213, "activity_30": 46.466578}, "trend_signal": 1, "fair_value": 41.694277, "relative_strength": -6.356551, "rate_of_change": 0.29253339505792514, "market_dynamics": -0.381379, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.935994, "high": 46.402397, "low": 43.822285, "close": 44.020756, "volume": 126643839}, "trend_line": 44.860532, "activity_lines": {"activity_5": 45.493405, "activity_10": 46.694693, "activity_20": 47.27997, "activity_30": 46.417559}, "trend_signal": 1, "fair_value": 41.667332, "relative_strength": -4.428972, "rate_of_change": 0.17858418522269173, "market_dynamics": -0.723298, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.407773, "high": 44.76502, "low": 42.204749, "close": 42.343678, "volume": 143274956}, "trend_line": 44.89283, "activity_lines": {"activity_5": 44.20467, "activity_10": 45.79526, "activity_20": 46.843146, "activity_30": 46.255181}, "trend_signal": 0, "fair_value": 41.616693, "relative_strength": -6.72783, "rate_of_change": 0.07199647119654594, "market_dynamics": -1.02367, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.184904, "high": 44.070371, "low": 42.075748, "close": 42.512379, "volume": 122461884}, "trend_line": 44.991974, "activity_lines": {"activity_5": 43.426004, "activity_10": 45.01473, "activity_20": 46.426878, "activity_30": 46.101604}, "trend_signal": 0, "fair_value": 41.576434, "relative_strength": -8.354361, "rate_of_change": 0.2208459569156201, "market_dynamics": -1.162138, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.958938, "high": 45.013107, "low": 42.949012, "close": 44.298615, "volume": 175987708}, "trend_line": 45.202666, "activity_lines": {"activity_5": 43.490839, "activity_10": 44.679135, "activity_20": 46.186823, "activity_30": 46.056871}, "trend_signal": 0, "fair_value": 41.545489, "relative_strength": -4.716167, "rate_of_change": 0.46828796620482055, "market_dynamics": -1.208247, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.457387, "high": 44.834482, "low": 44.239072, "close": 44.308537, "volume": 19306771}, "trend_line": 45.414017, "activity_lines": {"activity_5": 43.665493, "activity_10": 44.400555, "activity_20": 45.94658, "activity_30": 45.999185}, "trend_signal": 0, "fair_value": 41.510901, "relative_strength": -4.629905, "rate_of_change": 0.46756313001538563, "market_dynamics": -1.172059, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.328384, "high": 45.975689, "low": 43.33603, "close": 44.943642, "volume": 103200633}, "trend_line": 45.546992, "activity_lines": {"activity_5": 44.147776, "activity_10": 44.302763, "activity_20": 45.767389, "activity_30": 45.968838}, "trend_signal": 0, "fair_value": 41.479316, "relative_strength": -4.893729, "rate_of_change": 0.2928060735081018, "market_dynamics": -1.037755, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.152039, "high": 45.41997, "low": 43.683353, "close": 45.152035, "volume": 184212772}, "trend_line": 45.655159, "activity_lines": {"activity_5": 44.637998, "activity_10": 44.340292, "activity_20": 45.595854, "activity_30": 45.943357}, "trend_signal": 0, "fair_value": 41.475644, "relative_strength": -5.563275, "rate_of_change": 0.23748439853063089, "market_dynamics": -0.845489, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.449739, "high": 48.109245, "low": 43.861978, "close": 47.910774, "volume": 310465943}, "trend_line": 45.893654, "activity_lines": {"activity_5": 45.860575, "activity_10": 44.952122, "activity_20": 45.702083, "activity_30": 46.088881}, "trend_signal": 0, "fair_value": 41.500401, "relative_strength": -0.786942, "rate_of_change": 0.5223834616368336, "market_dynamics": -0.472394, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.02986, "high": 48.277948, "low": 45.459666, "close": 45.608517, "volume": 207622209}, "trend_line": 46.019021, "activity_lines": {"activity_5": 45.95584, "activity_10": 45.114868, "activity_20": 45.608045, "activity_30": 46.070485}, "trend_signal": 0, "fair_value": 41.535469, "relative_strength": -3.881066, "rate_of_change": 0.2731684864317063, "market_dynamics": -0.233927, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.598598, "high": 46.501634, "low": 45.032952, "close": 45.330658, "volume": 148295545}, "trend_line": 46.126857, "activity_lines": {"activity_5": 45.871159, "activity_10": 45.232326, "activity_20": 45.507581, "activity_30": 46.026074}, "trend_signal": 0, "fair_value": 41.566809, "relative_strength": -5.912105, "rate_of_change": 0.23432919183569534, "market_dynamics": -0.144602, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.469587, "high": 46.511556, "low": 44.427621, "close": 46.184082, "volume": 179124786}, "trend_line": 46.239985, "activity_lines": {"activity_5": 46.002812, "activity_10": 45.51253, "activity_20": 45.511078, "activity_30": 46.029766}, "trend_signal": 0, "fair_value": 41.605504, "relative_strength": -5.238077, "rate_of_change": 0.24525408267031096, "market_dynamics": 0.01019, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.958118, "high": 47.751999, "low": 44.487164, "close": 44.507008, "volume": 193762795}, "trend_line": 46.280672, "activity_lines": {"activity_5": 45.492743, "activity_10": 45.448478, "activity_20": 45.361753, "activity_30": 45.917961}, "trend_signal": 0, "fair_value": 41.638789, "relative_strength": -6.986341, "rate_of_change": 0.0879909454988047, "market_dynamics": -0.112865, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.516932, "high": 49.151213, "low": 43.861979, "close": 48.238251, "volume": 280884703}, "trend_line": 46.428863, "activity_lines": {"activity_5": 46.269424, "activity_10": 46.023501, "activity_20": 45.58059, "activity_30": 46.044257}, "trend_signal": 0, "fair_value": 41.698066, "relative_strength": 1.291227, "rate_of_change": 0.32020062284315376, "market_dynamics": 0.165398, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.605423, "high": 52.098502, "low": 48.476416, "close": 50.64967, "volume": 329196599}, "trend_line": 46.648503, "activity_lines": {"activity_5": 47.82808, "activity_10": 46.932857, "activity_20": 46.033292, "activity_30": 46.316567}, "trend_signal": 0, "fair_value": 41.786372, "relative_strength": 6.541799, "rate_of_change": 0.47306779836499174, "market_dynamics": 0.614182, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.426798, "high": 49.468767, "low": 45.509282, "close": 48.010014, "volume": 427538893}, "trend_line": 46.767917, "activity_lines": {"activity_5": 48.170773, "activity_10": 47.246802, "activity_20": 46.218815, "activity_30": 46.404406}, "trend_signal": 0, "fair_value": 41.858511, "relative_strength": 4.168504, "rate_of_change": 0.25598677839672374, "market_dynamics": 0.869611, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.010011, "high": 49.617621, "low": 46.997812, "close": 47.632919, "volume": 191066960}, "trend_line": 46.942901, "activity_lines": {"activity_5": 48.209145, "activity_10": 47.424885, "activity_20": 46.367904, "activity_30": 46.460213}, "trend_signal": 0, "fair_value": 41.935333, "relative_strength": 1.982999, "rate_of_change": 0.3741539312088713, "market_dynamics": 1.023346, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.335213, "high": 51.602328, "low": 47.265748, "close": 49.885559, "volume": 223440898}, "trend_line": 46.995496, "activity_lines": {"activity_5": 48.901807, "activity_10": 47.963642, "activity_20": 46.744242, "activity_30": 46.650062}, "trend_signal": 0, "fair_value": 42.024019, "relative_strength": 6.131956, "rate_of_change": 0.1120403700657608, "market_dynamics": 1.023807, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.300069, "high": 50.967219, "low": 48.506189, "close": 50.709206, "volume": 117221868}, "trend_line": 46.955802, "activity_lines": {"activity_5": 49.510448, "activity_10": 48.56609, "activity_20": 47.195526, "activity_30": 46.889656}, "trend_signal": 0, "fair_value": 42.135892, "relative_strength": 8.297202, "rate_of_change": -0.08446341325986714, "market_dynamics": 0.887709, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.701564, "high": 52.584759, "low": 50.342042, "close": 52.406136, "volume": 165891265}, "trend_line": 47.042137, "activity_lines": {"activity_5": 50.520002, "activity_10": 49.426189, "activity_20": 47.78711, "activity_30": 47.24129}, "trend_signal": 1, "fair_value": 42.257637, "relative_strength": 9.645421, "rate_of_change": 0.18386439230661694, "market_dynamics": 0.907247, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.602328, "high": 53.587033, "low": 49.816095, "close": 53.438179, "volume": 290518264}, "trend_line": 47.153611, "activity_lines": {"activity_5": 51.756473, "activity_10": 50.35034, "activity_20": 48.445985, "activity_30": 47.653938}, "trend_signal": 1, "fair_value": 42.392846, "relative_strength": 10.682662, "rate_of_change": 0.236966275575451, "market_dynamics": 1.142982, "expectation": {"probability": 44.384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.388559, "high": 56.06791, "low": 52.644294, "close": 54.278454, "volume": 251093764}, "trend_line": 47.375129, "activity_lines": {"activity_5": 52.911158, "activity_10": 51.279858, "activity_20": 49.148263, "activity_30": 48.113605}, "trend_signal": 1, "fair_value": 42.555559, "relative_strength": 12.66461, "rate_of_change": 0.4697795042674531, "market_dynamics": 1.280093, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.979676, "high": 55.433741, "low": 52.844311, "close": 54.517483, "volume": 207693204}, "trend_line": 47.619169, "activity_lines": {"activity_5": 53.702483, "activity_10": 52.105666, "activity_20": 49.82446, "activity_30": 48.574403}, "trend_signal": 1, "fair_value": 42.720683, "relative_strength": 12.778378, "rate_of_change": 0.5151226078983304, "market_dynamics": 1.399607, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.51748, "high": 55.61301, "low": 53.163008, "close": 53.581299, "volume": 164284992}, "trend_line": 47.767831, "activity_lines": {"activity_5": 53.872952, "activity_10": 52.57925, "activity_20": 50.353526, "activity_30": 48.959056}, "trend_signal": 1, "fair_value": 42.875785, "relative_strength": 9.283549, "rate_of_change": 0.31218940422921204, "market_dynamics": 1.397251, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.780489, "high": 55.971546, "low": 53.342276, "close": 53.670933, "volume": 266880317}, "trend_line": 47.979021, "activity_lines": {"activity_5": 53.881826, "activity_10": 52.971985, "activity_20": 50.83842, "activity_30": 49.339901}, "trend_signal": 1, "fair_value": 43.029827, "relative_strength": 9.41055, "rate_of_change": 0.4421176251440053, "market_dynamics": 1.365915, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.192886, "high": 53.989633, "low": 51.101424, "close": 51.549591, "volume": 203529181}, "trend_line": 48.100646, "activity_lines": {"activity_5": 53.099267, "activity_10": 52.924089, "activity_20": 51.076651, "activity_30": 49.570261}, "trend_signal": 1, "fair_value": 43.173162, "relative_strength": 5.320479, "rate_of_change": 0.2534962103540932, "market_dynamics": 1.075673, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.469919, "high": 52.814429, "low": 50.99187, "close": 51.738823, "volume": 198083216}, "trend_line": 48.148529, "activity_lines": {"activity_5": 52.505691, "activity_10": 52.846243, "activity_20": 51.298422, "activity_30": 49.804982}, "trend_signal": 1, "fair_value": 43.317333, "relative_strength": 3.405639, "rate_of_change": 0.09954751959049758, "market_dynamics": 0.856965, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.698984, "high": 53.571343, "low": 50.782725, "close": 53.043495, "volume": 194039337}, "trend_line": 48.278271, "activity_lines": {"activity_5": 52.516314, "activity_10": 52.930957, "activity_20": 51.61209, "activity_30": 50.120786}, "trend_signal": 1, "fair_value": 43.45906, "relative_strength": 4.214969, "rate_of_change": 0.2694620224015424, "market_dynamics": 0.644897, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.16301, "high": 58.043088, "low": 52.286587, "close": 56.668701, "volume": 336621019}, "trend_line": 48.626105, "activity_lines": {"activity_5": 53.833605, "activity_10": 53.617383, "activity_20": 52.233438, "activity_30": 50.662104}, "trend_signal": 1, "fair_value": 43.612653, "relative_strength": 9.796583, "rate_of_change": 0.7204773344099378, "market_dynamics": 0.624874, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.519311, "high": 59.616668, "low": 56.290245, "close": 58.521137, "volume": 241400996}, "trend_line": 49.046933, "activity_lines": {"activity_5": 55.562547, "activity_10": 54.532261, "activity_20": 52.989503, "activity_30": 51.300493}, "trend_signal": 1, "fair_value": 43.777178, "relative_strength": 12.238211, "rate_of_change": 0.8654363741451226, "market_dynamics": 0.960601, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.262196, "high": 58.610769, "low": 56.120935, "close": 56.170734, "volume": 238153559}, "trend_line": 49.394376, "activity_lines": {"activity_5": 56.184676, "activity_10": 54.908611, "activity_20": 53.460232, "activity_30": 51.760093}, "trend_signal": 1, "fair_value": 43.892582, "relative_strength": 5.745235, "rate_of_change": 0.7083888405417692, "market_dynamics": 1.122981, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.855691, "high": 65.164024, "low": 59.417481, "close": 61.060776, "volume": 577040756}, "trend_line": 49.962376, "activity_lines": {"activity_5": 58.128742, "activity_10": 56.124376, "activity_20": 54.34506, "activity_30": 52.512764}, "trend_signal": 1, "fair_value": 44.041468, "relative_strength": 15.625891, "rate_of_change": 1.1499284857855028, "market_dynamics": 1.511167, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.353656, "high": 62.295732, "low": 59.756097, "close": 60.742077, "volume": 267126998}, "trend_line": 50.575656, "activity_lines": {"activity_5": 59.345111, "activity_10": 57.158882, "activity_20": 55.128694, "activity_30": 53.208229}, "trend_signal": 1, "fair_value": 44.195944, "relative_strength": 12.352046, "rate_of_change": 1.2274836569021519, "market_dynamics": 1.540769, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.742074, "high": 64.008735, "low": 60.01504, "close": 63.142277, "volume": 281908246}, "trend_line": 51.263319, "activity_lines": {"activity_5": 60.848308, "activity_10": 58.516613, "activity_20": 56.063609, "activity_30": 54.018979}, "trend_signal": 1, "fair_value": 44.354704, "relative_strength": 14.515435, "rate_of_change": 1.3596719338647838, "market_dynamics": 1.490651, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.142277, "high": 65.13415, "low": 60.861584, "close": 64.715858, "volume": 387333061}, "trend_line": 51.943894, "activity_lines": {"activity_5": 62.444461, "activity_10": 59.986613, "activity_20": 57.077417, "activity_30": 54.886884}, "trend_signal": 1, "fair_value": 44.546953, "relative_strength": 13.15667, "rate_of_change": 1.3276061973279518, "market_dynamics": 1.662204, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.715858, "high": 66.598175, "low": 61.160367, "close": 65.960777, "volume": 399962013}, "trend_line": 52.665636, "activity_lines": {"activity_5": 64.042605, "activity_10": 61.482146, "activity_20": 58.142807, "activity_30": 55.791199}, "trend_signal": 1, "fair_value": 44.729899, "relative_strength": 14.123714, "rate_of_change": 1.389464563438388, "market_dynamics": 1.646981, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.130081, "high": 73.121542, "low": 65.652029, "close": 72.175407, "volume": 512541221}, "trend_line": 53.573361, "activity_lines": {"activity_5": 67.059623, "activity_10": 63.84559, "activity_20": 59.714587, "activity_30": 57.049894}, "trend_signal": 1, "fair_value": 44.956404, "relative_strength": 25.878715, "rate_of_change": 1.7235622104705983, "market_dynamics": 1.764152, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.70325, "high": 73.739023, "low": 63.739836, "close": 68.729477, "volume": 475765808}, "trend_line": 54.359276, "activity_lines": {"activity_5": 68.187022, "activity_10": 65.210927, "activity_20": 60.841314, "activity_30": 58.027708}, "trend_signal": 1, "fair_value": 45.170533, "relative_strength": 17.869967, "rate_of_change": 1.466988416127192, "market_dynamics": 1.794887, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.570123, "high": 72.822764, "low": 67.982525, "close": 69.366875, "volume": 302252859}, "trend_line": 55.074479, "activity_lines": {"activity_5": 68.994394, "activity_10": 66.406955, "activity_20": 61.939012, "activity_30": 58.995941}, "trend_signal": 1, "fair_value": 45.395876, "relative_strength": 20.126262, "rate_of_change": 1.315696331202048, "market_dynamics": 1.671906, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.203456, "high": 72.782932, "low": 68.221545, "close": 69.79512, "volume": 297125814}, "trend_line": 55.880699, "activity_lines": {"activity_5": 69.529541, "activity_10": 67.449969, "activity_20": 62.98865, "activity_30": 59.945659}, "trend_signal": 1, "fair_value": 45.629452, "relative_strength": 20.219211, "rate_of_change": 1.4638722229219878, "market_dynamics": 1.601555, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.506299, "high": 71.289024, "low": 67.484552, "close": 71.259148, "volume": 122744182}, "trend_line": 56.744982, "activity_lines": {"activity_5": 70.21408, "activity_10": 68.554189, "activity_20": 64.094914, "activity_30": 60.937817}, "trend_signal": 1, "fair_value": 45.866862, "relative_strength": 20.584961, "rate_of_change": 1.546657460387173, "market_dynamics": 1.454461, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.269101, "high": 71.3687, "low": 67.574184, "close": 67.92276, "volume": 129889410}, "trend_line": 57.469605, "activity_lines": {"activity_5": 69.433265, "activity_10": 68.777459, "activity_20": 64.798565, "activity_30": 61.658964}, "trend_signal": 1, "fair_value": 46.082569, "relative_strength": 14.23766, "rate_of_change": 1.2769816368961069, "market_dynamics": 1.130609, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.731706, "high": 68.221546, "low": 63.421137, "close": 64.835365, "volume": 255635026}, "trend_line": 58.147217, "activity_lines": {"activity_5": 67.906828, "activity_10": 68.31462, "activity_20": 65.143206, "activity_30": 62.134175}, "trend_signal": 1, "fair_value": 46.29047, "relative_strength": 10.459026, "rate_of_change": 1.179078923545753, "market_dynamics": 0.735847, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.721747, "high": 66.5185, "low": 63.759756, "close": 65.233742, "volume": 180986336}, "trend_line": 58.713733, "activity_lines": {"activity_5": 66.772791, "activity_10": 67.84979, "activity_20": 65.476655, "activity_30": 62.59137}, "trend_signal": 1, "fair_value": 46.487236, "relative_strength": 7.745659, "rate_of_change": 0.9742787862057097, "market_dynamics": 0.195352, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.279473, "high": 67.574184, "low": 62.455082, "close": 63.889229, "volume": 359899336}, "trend_line": 59.155052, "activity_lines": {"activity_5": 65.466125, "activity_10": 67.102477, "activity_20": 65.626566, "activity_30": 62.925273}, "trend_signal": 1, "fair_value": 46.657156, "relative_strength": 5.177062, "rate_of_change": 0.7516452752203646, "market_dynamics": -0.296111, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.695933, "high": 64.72581, "low": 60.97114, "close": 61.329678, "volume": 183347428}, "trend_line": 59.599041, "activity_lines": {"activity_5": 63.700001, "activity_10": 65.90482, "activity_20": 65.484053, "activity_30": 63.065571}, "trend_signal": 1, "fair_value": 46.798178, "relative_strength": -0.255698, "rate_of_change": 0.7505512800495924, "market_dynamics": -0.683399, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.319714, "high": 63.640245, "low": 60.712193, "close": 62.64431, "volume": 201349855}, "trend_line": 60.09942, "activity_lines": {"activity_5": 63.034053, "activity_10": 65.030389, "activity_20": 65.420171, "activity_30": 63.26204}, "trend_signal": 1, "fair_value": 46.954062, "relative_strength": 1.873359, "rate_of_change": 0.8395755898152829, "market_dynamics": -0.877405, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.634348, "high": 62.793697, "low": 59.068903, "close": 59.258129, "volume": 144646293}, "trend_line": 60.411839, "activity_lines": {"activity_5": 61.591275, "activity_10": 63.713582, "activity_20": 64.981864, "activity_30": 63.207763}, "trend_signal": 1, "fair_value": 47.070262, "relative_strength": 0.177855, "rate_of_change": 0.5198369634848363, "market_dynamics": -1.036087, "expectation": {"probability": 60.189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.795935, "high": 62.704063, "low": 59.716259, "close": 61.827644, "volume": 150896414}, "trend_line": 60.782454, "activity_lines": {"activity_5": 61.376817, "activity_10": 63.036165, "activity_20": 64.75868, "activity_30": 63.299106}, "trend_signal": 1, "fair_value": 47.219208, "relative_strength": 2.97831, "rate_of_change": 0.613480745057274, "market_dynamics": -1.178052, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.827644, "high": 61.837601, "low": 60.453252, "close": 61.369511, "volume": 104725066}, "trend_line": 61.081233, "activity_lines": {"activity_5": 61.236721, "activity_10": 62.412528, "activity_20": 64.467298, "activity_30": 63.33698}, "trend_signal": 1, "fair_value": 47.358594, "relative_strength": 1.680233, "rate_of_change": 0.49155468451470574, "market_dynamics": -1.185933, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.345527, "high": 63.889228, "low": 61.668291, "close": 63.022762, "volume": 185386112}, "trend_line": 61.400719, "activity_lines": {"activity_5": 61.81569, "activity_10": 62.242676, "activity_20": 64.319804, "activity_30": 63.46224}, "trend_signal": 1, "fair_value": 47.512614, "relative_strength": 4.446632, "rate_of_change": 0.5230509999691801, "market_dynamics": -1.156833, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.425204, "high": 62.425204, "low": 58.441463, "close": 60.602642, "volume": 161194259}, "trend_line": 61.611525, "activity_lines": {"activity_5": 61.475081, "activity_10": 61.782554, "activity_20": 63.909194, "activity_30": 63.410751}, "trend_signal": 0, "fair_value": 47.645633, "relative_strength": 0.165189, "rate_of_change": 0.3433282271499102, "market_dynamics": -1.108569, "expectation": {"probability": 59.9527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.562805, "high": 62.305691, "low": 60.084756, "close": 60.81179, "volume": 118589181}, "trend_line": 61.821336, "activity_lines": {"activity_5": 61.340298, "activity_10": 61.493552, "activity_20": 63.520685, "activity_30": 63.359156}, "trend_signal": 0, "fair_value": 47.79059, "relative_strength": -1.575865, "rate_of_change": 0.34053855995286914, "market_dynamics": -1.116363, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.81179, "high": 61.020936, "low": 59.258131, "close": 59.327847, "volume": 80733519}, "trend_line": 62.012887, "activity_lines": {"activity_5": 60.60729, "activity_10": 61.007898, "activity_20": 62.990515, "activity_30": 63.198285}, "trend_signal": 0, "fair_value": 47.931206, "relative_strength": -4.249084, "rate_of_change": 0.3098461023229859, "market_dynamics": -1.141348, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.815854, "high": 64.785571, "low": 59.746139, "close": 63.520729, "volume": 271345265}, "trend_line": 62.341214, "activity_lines": {"activity_5": 61.438563, "activity_10": 61.391966, "activity_20": 62.877832, "activity_30": 63.295565}, "trend_signal": 0, "fair_value": 48.106584, "relative_strength": -1.502583, "rate_of_change": 0.5294496287521682, "market_dynamics": -0.993277, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.83943, "high": 65.562401, "low": 61.409349, "close": 61.68821, "volume": 278976452}, "trend_line": 62.679168, "activity_lines": {"activity_5": 61.515582, "activity_10": 61.449549, "activity_20": 62.596314, "activity_30": 63.253436}, "trend_signal": 0, "fair_value": 48.258988, "relative_strength": -4.139191, "rate_of_change": 0.5421036555367631, "market_dynamics": -0.824172, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.54878, "high": 62.126424, "low": 58.521138, "close": 58.750206, "volume": 279279209}, "trend_line": 62.91288, "activity_lines": {"activity_5": 60.702236, "activity_10": 60.96643, "activity_20": 62.055332, "activity_30": 62.999955}, "trend_signal": 0, "fair_value": 48.387639, "relative_strength": -9.52557, "rate_of_change": 0.37287029719348563, "market_dynamics": -0.707043, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.750204, "high": 59.546951, "low": 55.852036, "close": 57.923576, "volume": 423320443}, "trend_line": 63.07555, "activity_lines": {"activity_5": 59.736843, "activity_10": 60.403817, "activity_20": 61.499553, "activity_30": 62.678064}, "trend_signal": 0, "fair_value": 48.511243, "relative_strength": -10.451726, "rate_of_change": 0.2585639061508526, "market_dynamics": -0.548022, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.525202, "high": 58.232318, "low": 56.001423, "close": 57.077034, "volume": 247630667}, "trend_line": 63.089161, "activity_lines": {"activity_5": 58.681816, "activity_10": 59.711552, "activity_20": 60.914607, "activity_30": 62.291063}, "trend_signal": 0, "fair_value": 48.602487, "relative_strength": -10.671483, "rate_of_change": 0.02157888436961291, "market_dynamics": -0.675719, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.515245, "high": 59.706303, "low": 56.768293, "close": 57.993294, "volume": 228091555}, "trend_line": 63.071566, "activity_lines": {"activity_5": 58.082264, "activity_10": 59.272255, "activity_20": 60.475447, "activity_30": 61.962297}, "trend_signal": 0, "fair_value": 48.704272, "relative_strength": -9.683197, "rate_of_change": -0.027889101267331847, "market_dynamics": -0.750619, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.072969, "high": 58.242276, "low": 56.071137, "close": 56.330082, "volume": 163318888}, "trend_line": 63.076878, "activity_lines": {"activity_5": 57.296803, "activity_10": 58.591941, "activity_20": 59.934086, "activity_30": 61.527363}, "trend_signal": 0, "fair_value": 48.790349, "relative_strength": -13.908237, "rate_of_change": 0.008422178704114523, "market_dynamics": -0.819182, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.354068, "high": 55.852035, "low": 52.455892, "close": 55.334148, "volume": 292895839}, "trend_line": 62.88599, "activity_lines": {"activity_5": 56.536573, "activity_10": 57.852233, "activity_20": 59.368964, "activity_30": 61.027832}, "trend_signal": 0, "fair_value": 48.866447, "relative_strength": -14.603957, "rate_of_change": -0.30262753334114134, "market_dynamics": -0.821849, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.557318, "high": 56.51931, "low": 53.830286, "close": 54.885975, "volume": 173195327}, "trend_line": 62.690787, "activity_lines": {"activity_5": 55.854689, "activity_10": 57.12683, "activity_20": 58.821105, "activity_30": 60.511702}, "trend_signal": 0, "fair_value": 48.945853, "relative_strength": -14.696964, "rate_of_change": -0.3104077712698796, "market_dynamics": -0.868182, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.985569, "high": 57.206502, "low": 54.298375, "close": 54.915852, "volume": 189669715}, "trend_line": 62.416573, "activity_lines": {"activity_5": 55.385271, "activity_10": 56.514601, "activity_20": 58.323469, "activity_30": 60.010093}, "trend_signal": 0, "fair_value": 49.024126, "relative_strength": -11.705712, "rate_of_change": -0.4374071743588107, "market_dynamics": -0.944762, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.959755, "high": 55.254472, "low": 50.902237, "close": 54.955692, "volume": 288819504}, "trend_line": 62.091234, "activity_lines": {"activity_5": 55.073211, "activity_10": 55.989834, "activity_20": 57.87876, "activity_30": 59.528746}, "trend_signal": 0, "fair_value": 49.112369, "relative_strength": -10.752399, "rate_of_change": -0.5212381653827736, "market_dynamics": -0.929311, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.507521, "high": 58.112803, "low": 54.38801, "close": 56.150814, "volume": 361579717}, "trend_line": 61.764235, "activity_lines": {"activity_5": 55.362033, "activity_10": 55.83809, "activity_20": 57.590414, "activity_30": 59.145493}, "trend_signal": 0, "fair_value": 49.214832, "relative_strength": -8.029965, "rate_of_change": -0.5266427785925477, "market_dynamics": -0.868412, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.280283, "high": 57.903656, "low": 54.776423, "close": 56.828049, "volume": 220447921}, "trend_line": 61.252656, "activity_lines": {"activity_5": 55.88855, "activity_10": 55.910159, "activity_20": 57.391227, "activity_30": 58.82703}, "trend_signal": 0, "fair_value": 49.316086, "relative_strength": -9.299137, "rate_of_change": -0.8282770765314224, "market_dynamics": -0.756889, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.369915, "high": 58.212398, "low": 54.577235, "close": 56.101017, "volume": 360922250}, "trend_line": 60.831708, "activity_lines": {"activity_5": 56.073131, "activity_10": 55.884989, "activity_20": 57.150495, "activity_30": 58.494666}, "trend_signal": 0, "fair_value": 49.405615, "relative_strength": -11.794875, "rate_of_change": -0.687232240182373, "market_dynamics": -0.543795, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.101019, "high": 57.724391, "low": 54.716666, "close": 55.822155, "volume": 291109861}, "trend_line": 60.380217, "activity_lines": {"activity_5": 56.083754, "activity_10": 55.842255, "activity_20": 56.898239, "activity_30": 58.171469}, "trend_signal": 0, "fair_value": 49.478659, "relative_strength": -12.754545, "rate_of_change": -0.7421968161735607, "market_dynamics": -0.558408, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.832117, "high": 57.116868, "low": 53.591261, "close": 53.660976, "volume": 266264311}, "trend_line": 59.842412, "activity_lines": {"activity_5": 55.313564, "activity_10": 55.429394, "activity_20": 56.468754, "activity_30": 57.73797}, "trend_signal": 0, "fair_value": 49.521639, "relative_strength": -16.5764, "rate_of_change": -0.8906973620184219, "market_dynamics": -0.74704, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.760571, "high": 54.208739, "low": 52.465854, "close": 52.585365, "volume": 209161400}, "trend_line": 59.219953, "activity_lines": {"activity_5": 54.271152, "activity_10": 54.899738, "activity_20": 55.973537, "activity_30": 57.269773}, "trend_signal": 0, "fair_value": 49.560247, "relative_strength": -19.288297, "rate_of_change": -1.040163621747075, "market_dynamics": -0.916008, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.585366, "high": 58.630691, "low": 51.90813, "close": 53.770531, "volume": 649946952}, "trend_line": 58.748212, "activity_lines": {"activity_5": 53.861491, "activity_10": 54.653652, "activity_20": 55.640895, "activity_30": 56.918197}, "trend_signal": 0, "fair_value": 49.598063, "relative_strength": -16.303253, "rate_of_change": -0.7965913110400381, "market_dynamics": -0.920916, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.56138, "high": 53.581299, "low": 50.175203, "close": 50.264839, "volume": 398439459}, "trend_line": 58.262528, "activity_lines": {"activity_5": 52.487101, "activity_10": 53.798597, "activity_20": 55.006911, "activity_30": 56.370883}, "trend_signal": 0, "fair_value": 49.62085, "relative_strength": -20.975391, "rate_of_change": -0.826721330684922, "market_dynamics": -0.884847, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.806705, "high": 51.299999, "low": 47.619999, "close": 50.189999, "volume": 479235471}, "trend_line": 57.76107, "activity_lines": {"activity_5": 51.476843, "activity_10": 53.013955, "activity_20": 54.416024, "activity_30": 55.850075}, "trend_signal": 0, "fair_value": 49.655521, "relative_strength": -19.84715, "rate_of_change": -0.8606869925040098, "market_dynamics": -0.815705, "expectation": {"probability": 51.1905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a31b0dd1-0fcb-42c6-adc3-b9e126e87e2f/", "share_image": "https://sharemaestro.com/terminal/a31b0dd1-0fcb-42c6-adc3-b9e126e87e2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}