{"ticker": {"uuid": "a31ce568-bc2c-447e-8120-8a17db78c4fe", "symbol": "002532", "name": "Tianshan Aluminum Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002532 fell 18.77%, moving from 18.38 to 14.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.99 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.93"}, {"label": "12-Week Change", "value": "-18.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.96, "high": 16.75, "low": 14.9, "close": 14.93, "volume": 443274338}, "trend_line": 16.000235, "activity_lines": {"activity_5": 15.541869, "activity_10": 16.317939, "activity_20": 16.769989, "activity_30": 16.615923}, "trend_signal": 0, "fair_value": 8.850912, "relative_strength": -3.986693, "rate_of_change": 0.41732198466900894, "market_dynamics": -1.11266, "expectation": {"probability": 48.822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.920629, "high": 6.029099, "low": 5.830238, "close": 6.01102, "volume": 127685702}, "trend_line": 6.817204, "activity_lines": {"activity_5": 6.18879, "activity_10": 6.424756, "activity_20": 6.790568, "activity_30": 6.873249}, "trend_signal": 0, "fair_value": 7.018539, "relative_strength": -5.892864, "rate_of_change": -0.12733859408347156, "market_dynamics": -1.157848, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.011021, "high": 6.02006, "low": 5.649455, "close": 5.830238, "volume": 129227874}, "trend_line": 6.815718, "activity_lines": {"activity_5": 6.011623, "activity_10": 6.288985, "activity_20": 6.678495, "activity_30": 6.809573}, "trend_signal": 0, "fair_value": 7.024396, "relative_strength": -7.251061, "rate_of_change": -0.021797792760783984, "market_dynamics": -1.257521, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.812159, "high": 6.020059, "low": 5.658494, "close": 5.983903, "volume": 129131419}, "trend_line": 6.82994, "activity_lines": {"activity_5": 5.962812, "activity_10": 6.200248, "activity_20": 6.585721, "activity_30": 6.755908}, "trend_signal": 0, "fair_value": 7.027678, "relative_strength": -5.55206, "rate_of_change": 0.20866473642247654, "market_dynamics": -1.281923, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.001981, "high": 6.092373, "low": 5.604259, "close": 5.721768, "volume": 206966814}, "trend_line": 6.820133, "activity_lines": {"activity_5": 5.864586, "activity_10": 6.082556, "activity_20": 6.472462, "activity_30": 6.684413}, "trend_signal": 0, "fair_value": 7.030798, "relative_strength": -7.947993, "rate_of_change": -0.14358837705747715, "market_dynamics": -1.313484, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.676573, "high": 5.983903, "low": 5.604259, "close": 5.91159, "volume": 200316132}, "trend_line": 6.803129, "activity_lines": {"activity_5": 5.871215, "activity_10": 6.017076, "activity_20": 6.384395, "activity_30": 6.625797}, "trend_signal": 0, "fair_value": 7.036758, "relative_strength": -9.212202, "rate_of_change": -0.2493206510782124, "market_dynamics": -1.289143, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.866393, "high": 5.90255, "low": 5.559064, "close": 5.577142, "volume": 109575042}, "trend_line": 6.783503, "activity_lines": {"activity_5": 5.766361, "activity_10": 5.8991, "activity_20": 6.273751, "activity_30": 6.546701}, "trend_signal": 0, "fair_value": 7.039056, "relative_strength": -12.390215, "rate_of_change": -0.2884849015798552, "market_dynamics": -1.282352, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.540985, "high": 5.730808, "low": 5.251734, "close": 5.414438, "volume": 210579595}, "trend_line": 6.756983, "activity_lines": {"activity_5": 5.636198, "activity_10": 5.777482, "activity_20": 6.158774, "activity_30": 6.458375}, "trend_signal": 0, "fair_value": 7.036175, "relative_strength": -14.694825, "rate_of_change": -0.3909484524441082, "market_dynamics": -1.211239, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.414438, "high": 5.812159, "low": 5.405399, "close": 5.667533, "volume": 245205587}, "trend_line": 6.733314, "activity_lines": {"activity_5": 5.618119, "activity_10": 5.730479, "activity_20": 6.077907, "activity_30": 6.388088}, "trend_signal": 0, "fair_value": 7.035544, "relative_strength": -9.775565, "rate_of_change": -0.35028947090735524, "market_dynamics": -1.081089, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.676573, "high": 5.992943, "low": 5.559064, "close": 5.857356, "volume": 194059766}, "trend_line": 6.677747, "activity_lines": {"activity_5": 5.684407, "activity_10": 5.734094, "activity_20": 6.0227, "activity_30": 6.331574}, "trend_signal": 0, "fair_value": 7.032414, "relative_strength": -8.623858, "rate_of_change": -0.8252548447911373, "market_dynamics": -0.893258, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.839278, "high": 5.91159, "low": 5.685611, "close": 5.839276, "volume": 133680901}, "trend_line": 6.629222, "activity_lines": {"activity_5": 5.735628, "activity_10": 5.743298, "activity_20": 5.97392, "activity_30": 6.277479}, "trend_signal": 0, "fair_value": 7.027125, "relative_strength": -6.933709, "rate_of_change": -0.7266672427092508, "market_dynamics": -0.79282, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.830237, "high": 6.318351, "low": 5.785042, "close": 6.255077, "volume": 247777844}, "trend_line": 6.606613, "activity_lines": {"activity_5": 5.930271, "activity_10": 5.829416, "activity_20": 5.974108, "activity_30": 6.253341}, "trend_signal": 0, "fair_value": 7.019948, "relative_strength": -3.204552, "rate_of_change": -0.3410505787858681, "market_dynamics": -0.393518, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.408743, "high": 6.544329, "low": 6.173724, "close": 6.255077, "volume": 208508790}, "trend_line": 6.588121, "activity_lines": {"activity_5": 6.079718, "activity_10": 5.911097, "activity_20": 5.980172, "activity_30": 6.230661}, "trend_signal": 0, "fair_value": 7.01743, "relative_strength": -4.683906, "rate_of_change": -0.2799013654954539, "market_dynamics": -0.055705, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.21892, "high": 6.282194, "low": 6.038137, "close": 6.038137, "volume": 80687093}, "trend_line": 6.558574, "activity_lines": {"activity_5": 6.100809, "activity_10": 5.94561, "activity_20": 5.968553, "activity_30": 6.195178}, "trend_signal": 0, "fair_value": 7.015091, "relative_strength": -4.444493, "rate_of_change": -0.4484890304838055, "market_dynamics": 0.103197, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.983903, "high": 6.101411, "low": 5.866394, "close": 5.875433, "volume": 75770314}, "trend_line": 6.513901, "activity_lines": {"activity_5": 6.042958, "activity_10": 5.949554, "activity_20": 5.946079, "activity_30": 6.151105}, "trend_signal": 0, "fair_value": 7.008517, "relative_strength": -3.773369, "rate_of_change": -0.6811389183075529, "market_dynamics": 0.364052, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.866394, "high": 5.91159, "low": 5.586181, "close": 5.622338, "volume": 95499409}, "trend_line": 6.439327, "activity_lines": {"activity_5": 5.899538, "activity_10": 5.904687, "activity_20": 5.903405, "activity_30": 6.093584}, "trend_signal": 0, "fair_value": 6.998696, "relative_strength": -4.779461, "rate_of_change": -1.1448439268573494, "market_dynamics": 0.200131, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.902551, "high": 6.209881, "low": 5.676573, "close": 6.155646, "volume": 185443017}, "trend_line": 6.380472, "activity_lines": {"activity_5": 5.948349, "activity_10": 5.962045, "activity_20": 5.915076, "activity_30": 6.075282}, "trend_signal": 0, "fair_value": 6.995384, "relative_strength": 0.946034, "rate_of_change": -0.913993030638131, "market_dynamics": 0.240541, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.282194, "high": 6.571446, "low": 5.947747, "close": 6.065256, "volume": 247118016}, "trend_line": 6.332129, "activity_lines": {"activity_5": 5.973659, "activity_10": 5.992449, "activity_20": 5.922179, "activity_30": 6.054946}, "trend_signal": 0, "fair_value": 6.990183, "relative_strength": 1.241374, "rate_of_change": -0.7576712193079136, "market_dynamics": 0.428324, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.083333, "high": 6.309312, "low": 6.02006, "close": 6.155646, "volume": 139123447}, "trend_line": 6.295326, "activity_lines": {"activity_5": 6.041753, "activity_10": 6.027455, "activity_20": 5.94228, "activity_30": 6.04356}, "trend_signal": 0, "fair_value": 6.989174, "relative_strength": 3.972596, "rate_of_change": -0.5812105217692172, "market_dynamics": 0.548974, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.128529, "high": 6.191802, "low": 5.902551, "close": 6.074294, "volume": 102890779}, "trend_line": 6.24552, "activity_lines": {"activity_5": 6.074897, "activity_10": 6.038795, "activity_20": 5.956527, "activity_30": 6.0293}, "trend_signal": 0, "fair_value": 6.989737, "relative_strength": 2.471052, "rate_of_change": -0.7911583927504348, "market_dynamics": 0.683209, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.038138, "high": 6.101412, "low": 5.893512, "close": 5.92063, "volume": 65744352}, "trend_line": 6.182654, "activity_lines": {"activity_5": 6.043561, "activity_10": 6.018252, "activity_20": 5.957431, "activity_30": 6.008339}, "trend_signal": 0, "fair_value": 6.990311, "relative_strength": 0.798065, "rate_of_change": -1.0065775147625762, "market_dynamics": 0.558063, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.875433, "high": 6.001981, "low": 5.766964, "close": 5.794082, "volume": 90672051}, "trend_line": 6.126154, "activity_lines": {"activity_5": 5.950157, "activity_10": 5.973221, "activity_20": 5.94624, "activity_30": 5.98327}, "trend_signal": 0, "fair_value": 6.988921, "relative_strength": -0.675736, "rate_of_change": -0.9138470307411778, "market_dynamics": 0.374661, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.748886, "high": 5.812159, "low": 5.540986, "close": 5.550025, "volume": 73976066}, "trend_line": 6.081807, "activity_lines": {"activity_5": 5.799505, "activity_10": 5.892197, "activity_20": 5.912838, "activity_30": 5.9461}, "trend_signal": 0, "fair_value": 6.986804, "relative_strength": 0.110544, "rate_of_change": -0.723896265095511, "market_dynamics": 0.084884, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.522908, "high": 5.676573, "low": 5.333086, "close": 5.631377, "volume": 127145215}, "trend_line": 6.035762, "activity_lines": {"activity_5": 5.710319, "activity_10": 5.838784, "activity_20": 5.888519, "activity_30": 5.91704}, "trend_signal": 0, "fair_value": 6.986308, "relative_strength": -0.547252, "rate_of_change": -0.7570940676019534, "market_dynamics": -0.101245, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.640415, "high": 5.947746, "low": 5.640415, "close": 5.821198, "volume": 120052685}, "trend_line": 6.006629, "activity_lines": {"activity_5": 5.719358, "activity_10": 5.82728, "activity_20": 5.883956, "activity_30": 5.903198}, "trend_signal": 0, "fair_value": 6.984621, "relative_strength": 1.760618, "rate_of_change": -0.48267310738892377, "market_dynamics": -0.188454, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.875433, "high": 5.920629, "low": 5.568103, "close": 5.586181, "volume": 125894175}, "trend_line": 5.980542, "activity_lines": {"activity_5": 5.666931, "activity_10": 5.774031, "activity_20": 5.856537, "activity_30": 5.876072}, "trend_signal": 0, "fair_value": 6.982527, "relative_strength": -3.649168, "rate_of_change": -0.43430350034937093, "market_dynamics": -0.396574, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.577142, "high": 5.721768, "low": 5.531946, "close": 5.631377, "volume": 108236733}, "trend_line": 5.93479, "activity_lines": {"activity_5": 5.651865, "activity_10": 5.729657, "activity_20": 5.834973, "activity_30": 5.853545}, "trend_signal": 0, "fair_value": 6.981403, "relative_strength": -2.966061, "rate_of_change": -0.7650142746259493, "market_dynamics": -0.414928, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.649455, "high": 5.685611, "low": 5.513868, "close": 5.559064, "volume": 106477979}, "trend_line": 5.887184, "activity_lines": {"activity_5": 5.623543, "activity_10": 5.681667, "activity_20": 5.806263, "activity_30": 5.829305}, "trend_signal": 0, "fair_value": 6.978507, "relative_strength": -2.810569, "rate_of_change": -0.8021513819359936, "market_dynamics": -0.481862, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.540986, "high": 5.622338, "low": 5.414438, "close": 5.450594, "volume": 93157809}, "trend_line": 5.850425, "activity_lines": {"activity_5": 5.558461, "activity_10": 5.623159, "activity_20": 5.766533, "activity_30": 5.801138}, "trend_signal": 0, "fair_value": 6.975805, "relative_strength": -3.570332, "rate_of_change": -0.6243902008158737, "market_dynamics": -0.668413, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.459633, "high": 5.522907, "low": 5.242695, "close": 5.369243, "volume": 115650503}, "trend_line": 5.817884, "activity_lines": {"activity_5": 5.478315, "activity_10": 5.56268, "activity_20": 5.72009, "activity_30": 5.770094}, "trend_signal": 0, "fair_value": 6.964363, "relative_strength": -3.328618, "rate_of_change": -0.5562160014016102, "market_dynamics": -0.669602, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.315007, "high": 5.369242, "low": 5.134225, "close": 5.170381, "volume": 120473140}, "trend_line": 5.793177, "activity_lines": {"activity_5": 5.362011, "activity_10": 5.478862, "activity_20": 5.657031, "activity_30": 5.728319}, "trend_signal": 0, "fair_value": 6.949394, "relative_strength": -5.181885, "rate_of_change": -0.42467330046457197, "market_dynamics": -0.780209, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.143265, "high": 5.269812, "low": 5.034795, "close": 5.197499, "volume": 109124845}, "trend_line": 5.76606, "activity_lines": {"activity_5": 5.282467, "activity_10": 5.413616, "activity_20": 5.59974, "activity_30": 5.689888}, "trend_signal": 0, "fair_value": 6.93638, "relative_strength": -2.697523, "rate_of_change": -0.4680851284191665, "market_dynamics": -0.884633, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.242694, "high": 5.450594, "low": 5.116146, "close": 5.432516, "volume": 128828942}, "trend_line": 5.752803, "activity_lines": {"activity_5": 5.310187, "activity_10": 5.401947, "activity_20": 5.569868, "activity_30": 5.668369}, "trend_signal": 0, "fair_value": 6.926337, "relative_strength": -1.289776, "rate_of_change": -0.22991436093277376, "market_dynamics": -0.813553, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.423477, "high": 5.540986, "low": 5.324046, "close": 5.333086, "volume": 108928339}, "trend_line": 5.731109, "activity_lines": {"activity_5": 5.3132, "activity_10": 5.374337, "activity_20": 5.534443, "activity_30": 5.641291}, "trend_signal": 0, "fair_value": 6.919323, "relative_strength": 1.425494, "rate_of_change": -0.3771031269452491, "market_dynamics": -0.842793, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.333085, "high": 5.387321, "low": 5.18846, "close": 5.315008, "volume": 97117882}, "trend_line": 5.71755, "activity_lines": {"activity_5": 5.318021, "activity_10": 5.348863, "activity_20": 5.500654, "activity_30": 5.614446}, "trend_signal": 0, "fair_value": 6.91015, "relative_strength": 2.525615, "rate_of_change": -0.23658597315109306, "market_dynamics": -0.79138, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.296929, "high": 5.333086, "low": 4.781699, "close": 4.98056, "volume": 120120425}, "trend_line": 5.686516, "activity_lines": {"activity_5": 5.214975, "activity_10": 5.271784, "activity_20": 5.437681, "activity_30": 5.566898}, "trend_signal": 0, "fair_value": 6.900823, "relative_strength": -1.498924, "rate_of_change": -0.5427849341063917, "market_dynamics": -0.762196, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.971521, "high": 5.07999, "low": 4.591877, "close": 4.998638, "volume": 147083842}, "trend_line": 5.667232, "activity_lines": {"activity_5": 5.130609, "activity_10": 5.209003, "activity_20": 5.379487, "activity_30": 5.522519}, "trend_signal": 0, "fair_value": 6.893235, "relative_strength": -0.692107, "rate_of_change": -0.33911801180195145, "market_dynamics": -0.757573, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.007677, "high": 5.052872, "low": 4.420134, "close": 4.555721, "volume": 142774970}, "trend_line": 5.638608, "activity_lines": {"activity_5": 4.911863, "activity_10": 5.077196, "activity_20": 5.284619, "activity_30": 5.450808}, "trend_signal": 0, "fair_value": 6.884012, "relative_strength": -1.253998, "rate_of_change": -0.5050790227045698, "market_dynamics": -0.786736, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.483408, "high": 5.477711, "low": 4.230312, "close": 5.269811, "volume": 245743383}, "trend_line": 5.625351, "activity_lines": {"activity_5": 4.989599, "activity_10": 5.093467, "activity_20": 5.264948, "activity_30": 5.427015}, "trend_signal": 0, "fair_value": 6.881722, "relative_strength": 4.529232, "rate_of_change": -0.23511121893913192, "market_dynamics": -0.519857, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.396359, "high": 5.396359, "low": 5.116146, "close": 5.188459, "volume": 166285202}, "trend_line": 5.603054, "activity_lines": {"activity_5": 5.044436, "activity_10": 5.098233, "activity_20": 5.241747, "activity_30": 5.398828}, "trend_signal": 0, "fair_value": 6.878439, "relative_strength": 0.279076, "rate_of_change": -0.3963663778491335, "market_dynamics": -0.249237, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.152304, "high": 5.215578, "low": 4.962481, "close": 5.098069, "volume": 195260627}, "trend_line": 5.578347, "activity_lines": {"activity_5": 5.07758, "activity_10": 5.089851, "activity_20": 5.214157, "activity_30": 5.366249}, "trend_signal": 0, "fair_value": 6.876514, "relative_strength": -5.029374, "rate_of_change": -0.44095595009436384, "market_dynamics": -0.044991, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.098068, "high": 5.441555, "low": 5.043833, "close": 5.369243, "volume": 218640834}, "trend_line": 5.54882, "activity_lines": {"activity_5": 5.193281, "activity_10": 5.132089, "activity_20": 5.216309, "activity_30": 5.352758}, "trend_signal": 0, "fair_value": 6.866747, "relative_strength": 0.959098, "rate_of_change": -0.5293145084018591, "market_dynamics": 0.466321, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.351164, "high": 5.577143, "low": 5.260773, "close": 5.568103, "volume": 199586573}, "trend_line": 5.525921, "activity_lines": {"activity_5": 5.350562, "activity_10": 5.20736, "activity_20": 5.239423, "activity_30": 5.354002}, "trend_signal": 0, "fair_value": 6.854328, "relative_strength": 2.319393, "rate_of_change": -0.4126823360642403, "market_dynamics": 0.767072, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.577143, "high": 5.794081, "low": 5.49579, "close": 5.631377, "volume": 207654365}, "trend_line": 5.512362, "activity_lines": {"activity_5": 5.461442, "activity_10": 5.29167, "activity_20": 5.268478, "activity_30": 5.360806}, "trend_signal": 0, "fair_value": 6.832211, "relative_strength": 4.225528, "rate_of_change": -0.24537086216035076, "market_dynamics": 1.104137, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.604259, "high": 5.920629, "low": 5.586181, "close": 5.956786, "volume": 235546263}, "trend_line": 5.515074, "activity_lines": {"activity_5": 5.656687, "activity_10": 5.429722, "activity_20": 5.328523, "activity_30": 5.389478}, "trend_signal": 0, "fair_value": 6.812179, "relative_strength": 12.089877, "rate_of_change": 0.04919851054774388, "market_dynamics": 1.459854, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.029099, "high": 6.517212, "low": 5.992942, "close": 6.453938, "volume": 194146417}, "trend_line": 5.542794, "activity_lines": {"activity_5": 5.966428, "activity_10": 5.646497, "activity_20": 5.435271, "activity_30": 5.45005}, "trend_signal": 0, "fair_value": 6.795125, "relative_strength": 19.315719, "rate_of_change": 0.5026224489462793, "market_dynamics": 1.578474, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.472016, "high": 6.571446, "low": 6.155647, "close": 6.282193, "volume": 350409860}, "trend_line": 5.547012, "activity_lines": {"activity_5": 6.128529, "activity_10": 5.805257, "activity_20": 5.52153, "activity_30": 5.497753}, "trend_signal": 0, "fair_value": 6.776133, "relative_strength": 19.67843, "rate_of_change": 0.07609880504308537, "market_dynamics": 1.652183, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.399703, "high": 6.535289, "low": 6.146607, "close": 6.282193, "volume": 355085915}, "trend_line": 5.554243, "activity_lines": {"activity_5": 6.229767, "activity_10": 5.940679, "activity_20": 5.60469, "activity_30": 5.545184}, "trend_signal": 0, "fair_value": 6.763528, "relative_strength": 18.437773, "rate_of_change": 0.13035847047022772, "market_dynamics": 1.695151, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.562407, "high": 6.824542, "low": 6.092372, "close": 6.770307, "volume": 495795227}, "trend_line": 5.574732, "activity_lines": {"activity_5": 6.446103, "activity_10": 6.133459, "activity_20": 5.730893, "activity_30": 5.62364}, "trend_signal": 1, "fair_value": 6.759496, "relative_strength": 24.641575, "rate_of_change": 0.36888915375147296, "market_dynamics": 1.707006, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.670877, "high": 7.059559, "low": 6.53529, "close": 6.83358, "volume": 195204510}, "trend_line": 5.600041, "activity_lines": {"activity_5": 6.607602, "activity_10": 6.310462, "activity_20": 5.856838, "activity_30": 5.704856}, "trend_signal": 1, "fair_value": 6.75587, "relative_strength": 23.764274, "rate_of_change": 0.4539949185001185, "market_dynamics": 1.628105, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.833581, "high": 7.294576, "low": 6.652798, "close": 7.222263, "volume": 378683619}, "trend_line": 5.643429, "activity_lines": {"activity_5": 6.840209, "activity_10": 6.528222, "activity_20": 6.012828, "activity_30": 5.809516}, "trend_signal": 1, "fair_value": 6.750861, "relative_strength": 28.163846, "rate_of_change": 0.7747800417889834, "market_dynamics": 1.646113, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.05052, "high": 7.366889, "low": 6.914933, "close": 7.168028, "volume": 382452736}, "trend_line": 5.689227, "activity_lines": {"activity_5": 7.003516, "activity_10": 6.6975, "activity_20": 6.153881, "activity_30": 5.907877}, "trend_signal": 1, "fair_value": 6.743463, "relative_strength": 26.76854, "rate_of_change": 0.8115278849082634, "market_dynamics": 1.6716, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.394006, "high": 8.017708, "low": 7.122118, "close": 7.35216, "volume": 436481359}, "trend_line": 5.749298, "activity_lines": {"activity_5": 7.169145, "activity_10": 6.867552, "activity_20": 6.303088, "activity_30": 6.015163}, "trend_signal": 1, "fair_value": 6.736407, "relative_strength": 32.888543, "rate_of_change": 1.0558727925603912, "market_dynamics": 1.677632, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.370563, "high": 8.419557, "low": 7.370563, "close": 7.89506, "volume": 398701626}, "trend_line": 5.824755, "activity_lines": {"activity_5": 7.444409, "activity_10": 7.103875, "activity_20": 6.494857, "activity_30": 6.153599}, "trend_signal": 1, "fair_value": 6.733983, "relative_strength": 42.215742, "rate_of_change": 1.3124558859185957, "market_dynamics": 1.788759, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.637413, "high": 7.94107, "low": 7.361362, "close": 7.536194, "volume": 327835857}, "trend_line": 5.881921, "activity_lines": {"activity_5": 7.525067, "activity_10": 7.233792, "activity_20": 6.64025, "activity_30": 6.264015}, "trend_signal": 1, "fair_value": 6.724234, "relative_strength": 36.11023, "rate_of_change": 0.981431837047232, "market_dynamics": 1.718364, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.18653, "high": 7.517791, "low": 7.140522, "close": 7.278546, "volume": 231405795}, "trend_line": 5.938333, "activity_lines": {"activity_5": 7.473002, "activity_10": 7.288147, "activity_20": 6.750527, "activity_30": 6.354119}, "trend_signal": 1, "fair_value": 6.713356, "relative_strength": 30.487981, "rate_of_change": 0.959074424835014, "market_dynamics": 1.512969, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.269345, "high": 7.665018, "low": 7.122118, "close": 7.434976, "volume": 241677777}, "trend_line": 5.998453, "activity_lines": {"activity_5": 7.469328, "activity_10": 7.355952, "activity_20": 6.86476, "activity_30": 6.450677}, "trend_signal": 1, "fair_value": 6.702119, "relative_strength": 34.800714, "rate_of_change": 1.0124053332812342, "market_dynamics": 1.298685, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.407371, "high": 7.600606, "low": 7.177328, "close": 7.46258, "volume": 192396606}, "trend_line": 6.061904, "activity_lines": {"activity_5": 7.457059, "activity_10": 7.407815, "activity_20": 6.97002, "activity_30": 6.545137}, "trend_signal": 1, "fair_value": 6.689542, "relative_strength": 37.216093, "rate_of_change": 1.057789400033652, "market_dynamics": 1.047187, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.453379, "high": 7.711027, "low": 7.232539, "close": 7.50859, "volume": 186882530}, "trend_line": 6.130504, "activity_lines": {"activity_5": 7.452766, "activity_10": 7.446583, "activity_20": 7.065819, "activity_30": 6.638471}, "trend_signal": 1, "fair_value": 6.681395, "relative_strength": 38.93236, "rate_of_change": 1.1316576441989183, "market_dynamics": 0.809164, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.526993, "high": 8.088296, "low": 7.407371, "close": 7.720228, "volume": 316053474}, "trend_line": 6.20887, "activity_lines": {"activity_5": 7.544783, "activity_10": 7.510406, "activity_20": 7.171114, "activity_30": 6.741034}, "trend_signal": 1, "fair_value": 6.672982, "relative_strength": 38.656492, "rate_of_change": 1.2782962053364606, "market_dynamics": 0.740578, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.711026, "high": 7.876657, "low": 6.855268, "close": 6.938083, "volume": 289949704}, "trend_line": 6.267793, "activity_lines": {"activity_5": 7.363816, "activity_10": 7.415901, "activity_20": 7.189863, "activity_30": 6.78808}, "trend_signal": 1, "fair_value": 6.666675, "relative_strength": 22.948188, "rate_of_change": 0.9490132665042119, "market_dynamics": 0.399412, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.892075, "high": 6.928882, "low": 5.99951, "close": 6.247956, "volume": 289219329}, "trend_line": 6.302808, "activity_lines": {"activity_5": 6.975504, "activity_10": 7.201085, "activity_20": 7.134123, "activity_30": 6.7868}, "trend_signal": 1, "fair_value": 6.66097, "relative_strength": 13.975091, "rate_of_change": 0.5586495916505152, "market_dynamics": -0.018335, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.275561, "high": 6.496402, "low": 5.990309, "close": 6.10993, "volume": 224766923}, "trend_line": 6.325389, "activity_lines": {"activity_5": 6.620318, "activity_10": 6.977902, "activity_20": 7.061054, "activity_30": 6.774357}, "trend_signal": 1, "fair_value": 6.65691, "relative_strength": 11.440299, "rate_of_change": 0.35826888586802313, "market_dynamics": -0.457628, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.082325, "high": 6.367578, "low": 5.907493, "close": 6.238754, "volume": 165030194}, "trend_line": 6.355578, "activity_lines": {"activity_5": 6.39825, "activity_10": 6.800727, "activity_20": 6.997674, "activity_30": 6.768767}, "trend_signal": 1, "fair_value": 6.649921, "relative_strength": 15.334923, "rate_of_change": 0.4772670898185079, "market_dynamics": -0.924349, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.220351, "high": 6.441192, "low": 6.16514, "close": 6.303166, "volume": 140787628}, "trend_line": 6.388516, "activity_lines": {"activity_5": 6.282309, "activity_10": 6.665378, "activity_20": 6.937536, "activity_30": 6.765386}, "trend_signal": 0, "fair_value": 6.642541, "relative_strength": 16.44834, "rate_of_change": 0.5182534145596149, "market_dynamics": -1.115055, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.330771, "high": 6.496402, "low": 6.10993, "close": 6.155939, "volume": 214983739}, "trend_line": 6.427696, "activity_lines": {"activity_5": 6.211762, "activity_10": 6.52568, "activity_20": 6.861726, "activity_30": 6.750381}, "trend_signal": 0, "fair_value": 6.632501, "relative_strength": 15.399586, "rate_of_change": 0.6132879685986541, "market_dynamics": -1.144027, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.229552, "high": 6.367578, "low": 6.036316, "close": 6.266359, "volume": 221036277}, "trend_line": 6.469953, "activity_lines": {"activity_5": 6.230166, "activity_10": 6.426469, "activity_20": 6.797852, "activity_30": 6.739972}, "trend_signal": 0, "fair_value": 6.623919, "relative_strength": 14.488279, "rate_of_change": 0.6574206371925525, "market_dynamics": -1.087033, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.220351, "high": 6.284763, "low": 5.815476, "close": 5.824677, "volume": 183768940}, "trend_line": 6.512252, "activity_lines": {"activity_5": 6.100115, "activity_10": 6.268199, "activity_20": 6.691989, "activity_30": 6.698341}, "trend_signal": 0, "fair_value": 6.615617, "relative_strength": 8.753283, "rate_of_change": 0.6537760011548749, "market_dynamics": -1.113895, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.732661, "high": 5.833879, "low": 5.594635, "close": 5.714257, "volume": 175680716}, "trend_line": 6.527066, "activity_lines": {"activity_5": 5.952274, "activity_10": 6.119634, "activity_20": 6.577788, "activity_30": 6.646858}, "trend_signal": 0, "fair_value": 6.598295, "relative_strength": 8.256191, "rate_of_change": 0.22747891205683438, "market_dynamics": -1.154388, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.705055, "high": 6.293964, "low": 5.668248, "close": 6.266359, "volume": 155081823}, "trend_line": 6.562996, "activity_lines": {"activity_5": 6.023434, "activity_10": 6.104074, "activity_20": 6.521196, "activity_30": 6.630038}, "trend_signal": 0, "fair_value": 6.584135, "relative_strength": 16.7373, "rate_of_change": 0.5504770443565373, "market_dynamics": -1.140798, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.229552, "high": 7.324555, "low": 6.174342, "close": 7.269345, "volume": 364935768}, "trend_line": 6.635372, "activity_lines": {"activity_5": 6.431376, "activity_10": 6.29731, "activity_20": 6.562829, "activity_30": 6.675609}, "trend_signal": 0, "fair_value": 6.571901, "relative_strength": 14.410697, "rate_of_change": 1.102789031107138, "market_dynamics": -0.782583, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.517791, "high": 7.89506, "low": 7.517791, "close": 7.876657, "volume": 106770182}, "trend_line": 6.718953, "activity_lines": {"activity_5": 6.967529, "activity_10": 6.594944, "activity_20": 6.662076, "activity_30": 6.755692}, "trend_signal": 0, "fair_value": 6.565168, "relative_strength": 11.534531, "rate_of_change": 1.2596279455017696, "market_dynamics": -0.412029, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.658802, "high": 8.658802, "low": 7.011697, "close": 7.333756, "volume": 482441692}, "trend_line": 6.777808, "activity_lines": {"activity_5": 7.215361, "activity_10": 6.764255, "activity_20": 6.706244, "activity_30": 6.795357}, "trend_signal": 0, "fair_value": 6.549431, "relative_strength": 8.243437, "rate_of_change": 0.8759549292873506, "market_dynamics": 0.115331, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.434975, "high": 7.931867, "low": 7.379765, "close": 7.499387, "volume": 432561060}, "trend_line": 6.840075, "activity_lines": {"activity_5": 7.417799, "activity_10": 6.941429, "activity_20": 6.766274, "activity_30": 6.84191}, "trend_signal": 0, "fair_value": 6.535561, "relative_strength": 7.060629, "rate_of_change": 0.918689346172087, "market_dynamics": 0.587816, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.545396, "high": 8.051489, "low": 7.471782, "close": 7.78464, "volume": 352622341}, "trend_line": 6.901003, "activity_lines": {"activity_5": 7.596312, "activity_10": 7.147547, "activity_20": 6.855356, "activity_30": 6.90285}, "trend_signal": 0, "fair_value": 6.528024, "relative_strength": 7.919509, "rate_of_change": 0.8907504669174029, "market_dynamics": 0.710561, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.766237, "high": 8.097499, "low": 7.526993, "close": 7.766236, "volume": 342454985}, "trend_line": 6.944747, "activity_lines": {"activity_5": 7.667471, "activity_10": 7.323384, "activity_20": 6.941501, "activity_30": 6.958671}, "trend_signal": 0, "fair_value": 6.526, "relative_strength": 8.843824, "rate_of_change": 0.6338788723899894, "market_dynamics": 0.909204, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.803043, "high": 8.833634, "low": 7.646615, "close": 8.48397, "volume": 394857656}, "trend_line": 7.018139, "activity_lines": {"activity_5": 7.94475, "activity_10": 7.600439, "activity_20": 7.09368, "activity_30": 7.057976}, "trend_signal": 1, "fair_value": 6.529489, "relative_strength": 10.850901, "rate_of_change": 1.05679875739174, "market_dynamics": 1.033714, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.603591, "high": 8.612792, "low": 7.793841, "close": 8.023884, "volume": 291269030}, "trend_line": 7.076196, "activity_lines": {"activity_5": 8.028178, "activity_10": 7.753521, "activity_20": 7.197046, "activity_30": 7.122863}, "trend_signal": 1, "fair_value": 6.528902, "relative_strength": 8.298053, "rate_of_change": 0.8272420936661513, "market_dynamics": 1.006716, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.867455, "high": 8.137117, "low": 7.534367, "close": 7.543785, "volume": 275557403}, "trend_line": 7.101978, "activity_lines": {"activity_5": 7.905566, "activity_10": 7.779328, "activity_20": 7.252015, "activity_30": 7.15303}, "trend_signal": 1, "fair_value": 6.528563, "relative_strength": 4.38305, "rate_of_change": 0.36434830239297394, "market_dynamics": 0.880398, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.581457, "high": 7.713307, "low": 7.364843, "close": 7.600292, "volume": 175289678}, "trend_line": 7.127535, "activity_lines": {"activity_5": 7.798829, "activity_10": 7.782144, "activity_20": 7.312198, "activity_30": 7.185179}, "trend_signal": 1, "fair_value": 6.532393, "relative_strength": 3.017673, "rate_of_change": 0.3598574932223115, "market_dynamics": 0.687646, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.619128, "high": 7.760397, "low": 7.411933, "close": 7.675635, "volume": 217543393}, "trend_line": 7.142648, "activity_lines": {"activity_5": 7.729496, "activity_10": 7.774406, "activity_20": 7.380128, "activity_30": 7.22054}, "trend_signal": 1, "fair_value": 6.539925, "relative_strength": 1.882922, "rate_of_change": 0.212036840225974, "market_dynamics": 0.438016, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.6568, "high": 8.155952, "low": 7.553203, "close": 7.863996, "volume": 337562253}, "trend_line": 7.165847, "activity_lines": {"activity_5": 7.72899, "activity_10": 7.793528, "activity_20": 7.462485, "activity_30": 7.267079}, "trend_signal": 1, "fair_value": 6.547645, "relative_strength": 4.649761, "rate_of_change": 0.3247955100125327, "market_dynamics": 0.398341, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.863995, "high": 8.0241, "low": 7.6568, "close": 7.750979, "volume": 194221352}, "trend_line": 7.179141, "activity_lines": {"activity_5": 7.732144, "activity_10": 7.792332, "activity_20": 7.526382, "activity_30": 7.304829}, "trend_signal": 1, "fair_value": 6.552013, "relative_strength": 3.288004, "rate_of_change": 0.1855188926026489, "market_dynamics": 0.338953, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.807487, "high": 7.911085, "low": 7.402515, "close": 7.543785, "volume": 217551497}, "trend_line": 7.167431, "activity_lines": {"activity_5": 7.684426, "activity_10": 7.745878, "activity_20": 7.562733, "activity_30": 7.328355}, "trend_signal": 1, "fair_value": 6.55591, "relative_strength": 0.007979, "rate_of_change": -0.1631114363125167, "market_dynamics": 0.249388, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.524948, "high": 7.75098, "low": 7.24241, "close": 7.38368, "volume": 213711932}, "trend_line": 7.162348, "activity_lines": {"activity_5": 7.58334, "activity_10": 7.669507, "activity_20": 7.577621, "activity_30": 7.342306}, "trend_signal": 1, "fair_value": 6.559801, "relative_strength": 4.9294, "rate_of_change": -0.07091801790627561, "market_dynamics": 0.024115, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.402515, "high": 7.807488, "low": 7.327172, "close": 7.722726, "volume": 272622555}, "trend_line": 7.177154, "activity_lines": {"activity_5": 7.609711, "activity_10": 7.662071, "activity_20": 7.619654, "activity_30": 7.37846}, "trend_signal": 1, "fair_value": 6.563505, "relative_strength": 10.274567, "rate_of_change": 0.20671991922202185, "market_dynamics": -0.242538, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.647383, "high": 8.438491, "low": 7.647383, "close": 8.212461, "volume": 365760682}, "trend_line": 7.20307, "activity_lines": {"activity_5": 7.796187, "activity_10": 7.744469, "activity_20": 7.700867, "activity_30": 7.445254}, "trend_signal": 1, "fair_value": 6.569168, "relative_strength": 12.393611, "rate_of_change": 0.3610902037214263, "market_dynamics": -0.213591, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.268969, "high": 8.560923, "low": 8.193624, "close": 8.523252, "volume": 216742353}, "trend_line": 7.238425, "activity_lines": {"activity_5": 8.063028, "activity_10": 7.888311, "activity_20": 7.802413, "activity_30": 7.530427}, "trend_signal": 1, "fair_value": 6.577134, "relative_strength": 14.358684, "rate_of_change": 0.4908323811930194, "market_dynamics": -0.137952, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.513835, "high": 8.67394, "low": 8.476163, "close": 8.598597, "volume": 35905370}, "trend_line": 7.274759, "activity_lines": {"activity_5": 8.303501, "activity_10": 8.036772, "activity_20": 7.898284, "activity_30": 7.61818}, "trend_signal": 1, "fair_value": 6.587505, "relative_strength": 16.070685, "rate_of_change": 0.5019600258343505, "market_dynamics": 0.033382, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.608014, "high": 8.645686, "low": 8.090027, "close": 8.419655, "volume": 158004550}, "trend_line": 7.298073, "activity_lines": {"activity_5": 8.414004, "activity_10": 8.13352, "activity_20": 7.963377, "activity_30": 7.692044}, "trend_signal": 1, "fair_value": 6.595301, "relative_strength": 8.482904, "rate_of_change": 0.3204779704729623, "market_dynamics": 0.148427, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.438491, "high": 8.636268, "low": 8.052354, "close": 8.250132, "volume": 223102512}, "trend_line": 7.341808, "activity_lines": {"activity_5": 8.398936, "activity_10": 8.184549, "activity_20": 8.002072, "activity_30": 7.753467}, "trend_signal": 1, "fair_value": 6.600253, "relative_strength": 4.119415, "rate_of_change": 0.5992677793165504, "market_dynamics": 0.055907, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.250132, "high": 8.494999, "low": 7.986428, "close": 8.193624, "volume": 189765984}, "trend_line": 7.406664, "activity_lines": {"activity_5": 8.329871, "activity_10": 8.214857, "activity_20": 8.030715, "activity_30": 7.808423}, "trend_signal": 1, "fair_value": 6.60391, "relative_strength": 0.675013, "rate_of_change": 0.8833791349487727, "market_dynamics": 0.014628, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.155952, "high": 8.250132, "low": 7.807487, "close": 7.920502, "volume": 202714597}, "trend_line": 7.467016, "activity_lines": {"activity_5": 8.171021, "activity_10": 8.189514, "activity_20": 8.031837, "activity_30": 7.841574}, "trend_signal": 1, "fair_value": 6.609494, "relative_strength": 0.268817, "rate_of_change": 0.8148337767178309, "market_dynamics": -0.048407, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.042937, "high": 9.304943, "low": 7.958175, "close": 9.060076, "volume": 424558408}, "trend_line": 7.56106, "activity_lines": {"activity_5": 8.432212, "activity_10": 8.368284, "activity_20": 8.138695, "activity_30": 7.944352}, "trend_signal": 1, "fair_value": 6.617058, "relative_strength": 11.480305, "rate_of_change": 1.259458932457092, "market_dynamics": 0.295141, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.060075, "high": 9.097747, "low": 8.683357, "close": 8.786955, "volume": 225468779}, "trend_line": 7.643853, "activity_lines": {"activity_5": 8.571598, "activity_10": 8.469827, "activity_20": 8.21211, "activity_30": 8.023442}, "trend_signal": 1, "fair_value": 6.622267, "relative_strength": 6.191774, "rate_of_change": 1.094991972025082, "market_dynamics": 0.510739, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.758701, "high": 8.834045, "low": 8.410237, "close": 8.466744, "volume": 197935955}, "trend_line": 7.72088, "activity_lines": {"activity_5": 8.57976, "activity_10": 8.487635, "activity_20": 8.250256, "activity_30": 8.076532}, "trend_signal": 1, "fair_value": 6.625313, "relative_strength": 4.562708, "rate_of_change": 1.0076986043556853, "market_dynamics": 0.593274, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.457326, "high": 8.692775, "low": 8.21246, "close": 8.372565, "volume": 202424589}, "trend_line": 7.791087, "activity_lines": {"activity_5": 8.542088, "activity_10": 8.474793, "activity_20": 8.276097, "activity_30": 8.118576}, "trend_signal": 1, "fair_value": 6.624791, "relative_strength": 3.771545, "rate_of_change": 0.9093134461356724, "market_dynamics": 0.673017, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.306639, "high": 8.523252, "low": 8.014682, "close": 8.0241, "volume": 128317767}, "trend_line": 7.864401, "activity_lines": {"activity_5": 8.376332, "activity_10": 8.395682, "activity_20": 8.269281, "activity_30": 8.133609}, "trend_signal": 1, "fair_value": 6.630601, "relative_strength": 1.519245, "rate_of_change": 0.9409983484974546, "market_dynamics": 0.1353, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.38368, "high": 7.38368, "low": 6.253525, "close": 6.922199, "volume": 569152393}, "trend_line": 7.904666, "activity_lines": {"activity_5": 7.836369, "activity_10": 8.1253, "activity_20": 8.157522, "activity_30": 8.072822}, "trend_signal": 0, "fair_value": 6.631763, "relative_strength": -7.744285, "rate_of_change": 0.5119906779931462, "market_dynamics": -0.29395, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.063468, "high": 7.19532, "low": 6.724422, "close": 6.922199, "volume": 239256211}, "trend_line": 7.926527, "activity_lines": {"activity_5": 7.438931, "activity_10": 7.885399, "activity_20": 8.048722, "activity_30": 8.009437}, "trend_signal": 0, "fair_value": 6.633419, "relative_strength": -7.318048, "rate_of_change": 0.27655817462749666, "market_dynamics": -0.684048, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.931618, "high": 7.421351, "low": 6.912782, "close": 7.223574, "volume": 280286472}, "trend_line": 7.925001, "activity_lines": {"activity_5": 7.266269, "activity_10": 7.72752, "activity_20": 7.971853, "activity_30": 7.964085}, "trend_signal": 0, "fair_value": 6.636677, "relative_strength": -4.634768, "rate_of_change": -0.019251811039060845, "market_dynamics": -0.994358, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.185902, "high": 7.223574, "low": 6.988125, "close": 7.006961, "volume": 140419342}, "trend_line": 7.896012, "activity_lines": {"activity_5": 7.10428, "activity_10": 7.548921, "activity_20": 7.876508, "activity_30": 7.904857}, "trend_signal": 0, "fair_value": 6.637449, "relative_strength": -7.321725, "rate_of_change": -0.3657917519505695, "market_dynamics": -1.142375, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.025797, "high": 7.270664, "low": 6.950453, "close": 6.978707, "volume": 194288591}, "trend_line": 7.884177, "activity_lines": {"activity_5": 7.023913, "activity_10": 7.386761, "activity_20": 7.782552, "activity_30": 7.845676}, "trend_signal": 0, "fair_value": 6.636886, "relative_strength": -9.643905, "rate_of_change": -0.14988579044712186, "market_dynamics": -1.238212, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.035215, "high": 7.487277, "low": 7.025797, "close": 7.308336, "volume": 259479428}, "trend_line": 7.877808, "activity_lines": {"activity_5": 7.123116, "activity_10": 7.301657, "activity_20": 7.723668, "activity_30": 7.808525}, "trend_signal": 0, "fair_value": 6.641567, "relative_strength": -5.818339, "rate_of_change": -0.0807820524577301, "market_dynamics": -1.162583, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.459023, "high": 7.741563, "low": 7.308336, "close": 7.510123, "volume": 215143556}, "trend_line": 7.868658, "activity_lines": {"activity_5": 7.263838, "activity_10": 7.285092, "activity_20": 7.685122, "activity_30": 7.784803}, "trend_signal": 0, "fair_value": 6.651988, "relative_strength": -2.671663, "rate_of_change": -0.11614906075395583, "market_dynamics": -1.080425, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.481163, "high": 7.539082, "low": 7.220529, "close": 7.442551, "volume": 155561319}, "trend_line": 7.857868, "activity_lines": {"activity_5": 7.342842, "activity_10": 7.279455, "activity_20": 7.639539, "activity_30": 7.757312}, "trend_signal": 0, "fair_value": 6.663239, "relative_strength": -2.41472, "rate_of_change": -0.13712630540048987, "market_dynamics": -0.957436, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.41359, "high": 7.500469, "low": 7.31706, "close": 7.336366, "volume": 133567619}, "trend_line": 7.819615, "activity_lines": {"activity_5": 7.371852, "activity_10": 7.273134, "activity_20": 7.585177, "activity_30": 7.723667}, "trend_signal": 0, "fair_value": 6.67315, "relative_strength": -4.932594, "rate_of_change": -0.486811435366439, "market_dynamics": -0.842195, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.365325, "high": 8.108615, "low": 7.365325, "close": 8.041043, "volume": 304879133}, "trend_line": 7.820187, "activity_lines": {"activity_5": 7.613794, "activity_10": 7.413776, "activity_20": 7.602099, "activity_30": 7.737953}, "trend_signal": 0, "fair_value": 6.684284, "relative_strength": 4.812346, "rate_of_change": 0.007314938139537778, "market_dynamics": -0.645935, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.973472, "high": 8.098962, "low": 7.770757, "close": 7.9059, "volume": 164071475}, "trend_line": 7.832257, "activity_lines": {"activity_5": 7.739866, "activity_10": 7.529539, "activity_20": 7.608447, "activity_30": 7.743483}, "trend_signal": 0, "fair_value": 6.696145, "relative_strength": 4.336152, "rate_of_change": 0.15434413524894572, "market_dynamics": -0.523473, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.896247, "high": 8.378903, "low": 7.847981, "close": 8.243759, "volume": 192832400}, "trend_line": 7.853706, "activity_lines": {"activity_5": 7.93872, "activity_10": 7.688845, "activity_20": 7.65027, "activity_30": 7.770031}, "trend_signal": 0, "fair_value": 6.710171, "relative_strength": 5.010255, "rate_of_change": 0.2738546500708494, "market_dynamics": -0.216702, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.253413, "high": 8.668496, "low": 7.963818, "close": 8.475434, "volume": 242156986}, "trend_line": 7.880366, "activity_lines": {"activity_5": 8.165891, "activity_10": 7.866245, "activity_20": 7.714995, "activity_30": 7.810143}, "trend_signal": 0, "fair_value": 6.724583, "relative_strength": 6.778362, "rate_of_change": 0.33945757582471986, "market_dynamics": 0.179938, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.398209, "high": 8.504393, "low": 8.108615, "close": 8.417515, "volume": 206701348}, "trend_line": 7.898817, "activity_lines": {"activity_5": 8.304895, "activity_10": 8.010354, "activity_20": 7.773131, "activity_30": 7.844797}, "trend_signal": 0, "fair_value": 6.739613, "relative_strength": 4.41714, "rate_of_change": 0.234138871214862, "market_dynamics": 0.404122, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.36925, "high": 8.398209, "low": 8.03139, "close": 8.15688, "volume": 207397625}, "trend_line": 7.912347, "activity_lines": {"activity_5": 8.284945, "activity_10": 8.081428, "activity_20": 7.805378, "activity_30": 7.861447}, "trend_signal": 0, "fair_value": 6.754977, "relative_strength": -0.753925, "rate_of_change": 0.17129147314084342, "market_dynamics": 0.671031, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.320983, "high": 9.286295, "low": 8.31133, "close": 9.122192, "volume": 327992573}, "trend_line": 7.96496, "activity_lines": {"activity_5": 8.579043, "activity_10": 8.306592, "activity_20": 7.928435, "activity_30": 7.939501}, "trend_signal": 0, "fair_value": 6.776811, "relative_strength": 8.215026, "rate_of_change": 0.6649480868318847, "market_dynamics": 0.956545, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.035313, "high": 9.295949, "low": 8.745721, "close": 8.755373, "volume": 189027844}, "trend_line": 8.010683, "activity_lines": {"activity_5": 8.669782, "activity_10": 8.432082, "activity_20": 8.01626, "activity_30": 7.990495}, "trend_signal": 0, "fair_value": 6.79652, "relative_strength": 5.313676, "rate_of_change": 0.5740518470902632, "market_dynamics": 0.96052, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.736068, "high": 9.363519, "low": 8.736068, "close": 9.344213, "volume": 155257569}, "trend_line": 8.064733, "activity_lines": {"activity_5": 8.922694, "activity_10": 8.641993, "activity_20": 8.160316, "activity_30": 8.07653}, "trend_signal": 1, "fair_value": 6.818817, "relative_strength": 10.737949, "rate_of_change": 0.6747239904512531, "market_dynamics": 1.000712, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.36352, "high": 9.720684, "low": 9.141499, "close": 9.653112, "volume": 166273037}, "trend_line": 8.112755, "activity_lines": {"activity_5": 9.220653, "activity_10": 8.873492, "activity_20": 8.329613, "activity_30": 8.179006}, "trend_signal": 1, "fair_value": 6.843885, "relative_strength": 9.216215, "rate_of_change": 0.5954567869760792, "market_dynamics": 1.070104, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.67242, "high": 9.836522, "low": 9.305603, "close": 9.39248, "volume": 200018712}, "trend_line": 8.141729, "activity_lines": {"activity_5": 9.349362, "activity_10": 9.015481, "activity_20": 8.467989, "activity_30": 8.261569}, "trend_signal": 1, "fair_value": 6.862871, "relative_strength": 1.575347, "rate_of_change": 0.35714131635923724, "market_dynamics": 0.950832, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.469705, "high": 10.039238, "low": 8.987049, "close": 9.739991, "volume": 356518058}, "trend_line": 8.179775, "activity_lines": {"activity_5": 9.511534, "activity_10": 9.196082, "activity_20": 8.632946, "activity_30": 8.364682}, "trend_signal": 1, "fair_value": 6.877866, "relative_strength": 0.893344, "rate_of_change": 0.4672963199831336, "market_dynamics": 1.141659, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.739991, "high": 10.406056, "low": 9.479357, "close": 10.377097, "volume": 305768258}, "trend_line": 8.245023, "activity_lines": {"activity_5": 9.844888, "activity_10": 9.459173, "activity_20": 8.845161, "activity_30": 8.506445}, "trend_signal": 1, "fair_value": 6.896209, "relative_strength": 8.09962, "rate_of_change": 0.7976747526674074, "market_dynamics": 1.305225, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.425362, "high": 11.323102, "low": 9.904095, "close": 11.081774, "volume": 247039583}, "trend_line": 8.339412, "activity_lines": {"activity_5": 10.30502, "activity_10": 9.8116, "activity_20": 9.108037, "activity_30": 8.689461}, "trend_signal": 1, "fair_value": 6.920313, "relative_strength": 12.060341, "rate_of_change": 1.1447997173567572, "market_dynamics": 1.424616, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.052815, "high": 11.352061, "low": 10.338484, "close": 10.637733, "volume": 263672724}, "trend_line": 8.420882, "activity_lines": {"activity_5": 10.501301, "activity_10": 10.035903, "activity_20": 9.31025, "activity_30": 8.83774}, "trend_signal": 1, "fair_value": 6.942476, "relative_strength": 6.261513, "rate_of_change": 0.9769273900845918, "market_dynamics": 1.516199, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.69565, "high": 11.052815, "low": 10.290219, "close": 10.859753, "volume": 205711200}, "trend_line": 8.518857, "activity_lines": {"activity_5": 10.705947, "activity_10": 10.260207, "activity_20": 9.516319, "activity_30": 8.995086}, "trend_signal": 1, "fair_value": 6.970247, "relative_strength": 7.188319, "rate_of_change": 1.1634766999466317, "market_dynamics": 1.432824, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.927324, "high": 11.448592, "low": 10.734262, "close": 11.187959, "volume": 84796823}, "trend_line": 8.589786, "activity_lines": {"activity_5": 10.922177, "activity_10": 10.495041, "activity_20": 9.735165, "activity_30": 9.167287}, "trend_signal": 1, "fair_value": 6.991639, "relative_strength": 7.622328, "rate_of_change": 0.8326116989638348, "market_dynamics": 1.29922, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.50651, "high": 11.718879, "low": 11.245876, "close": 11.400327, "volume": 135088445}, "trend_line": 8.676899, "activity_lines": {"activity_5": 11.112665, "activity_10": 10.730928, "activity_20": 9.955762, "activity_30": 9.348612}, "trend_signal": 1, "fair_value": 7.017333, "relative_strength": 10.724672, "rate_of_change": 1.014146336125259, "market_dynamics": 1.169562, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.869406, "high": 11.911942, "low": 10.869406, "close": 11.448592, "volume": 309804775}, "trend_line": 8.776294, "activity_lines": {"activity_5": 11.251026, "activity_10": 10.9275, "activity_20": 10.16243, "activity_30": 9.527431}, "trend_signal": 1, "fair_value": 7.044185, "relative_strength": 16.515857, "rate_of_change": 1.14551293036832, "market_dynamics": 1.174337, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.352062, "high": 13.012397, "low": 11.245877, "close": 12.935172, "volume": 288391780}, "trend_line": 8.928381, "activity_lines": {"activity_5": 11.860459, "activity_10": 11.356098, "activity_20": 10.491601, "activity_30": 9.795745}, "trend_signal": 1, "fair_value": 7.086616, "relative_strength": 24.953359, "rate_of_change": 1.732929639777335, "market_dynamics": 1.242716, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.099274, "high": 13.595559, "low": 12.133963, "close": 13.096009, "volume": 380243577}, "trend_line": 9.097444, "activity_lines": {"activity_5": 12.370341, "activity_10": 11.754266, "activity_20": 10.809429, "activity_30": 10.064625}, "trend_signal": 1, "fair_value": 7.130361, "relative_strength": 24.93689, "rate_of_change": 1.8935459855487744, "market_dynamics": 1.397935, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.07642, "high": 14.026542, "low": 12.331994, "close": 13.409451, "volume": 356736783}, "trend_line": 9.313686, "activity_lines": {"activity_5": 12.835621, "activity_10": 12.142086, "activity_20": 11.133038, "activity_30": 10.342819}, "trend_signal": 1, "fair_value": 7.17866, "relative_strength": 26.93179, "rate_of_change": 2.3769533508532854, "market_dynamics": 1.572922, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.546583, "high": 14.38896, "low": 13.125395, "close": 13.73269, "volume": 326792151}, "trend_line": 9.540702, "activity_lines": {"activity_5": 13.260548, "activity_10": 12.521959, "activity_20": 11.461223, "activity_30": 10.627916}, "trend_signal": 1, "fair_value": 7.231067, "relative_strength": 30.906309, "rate_of_change": 2.4374452821364065, "market_dynamics": 1.621934, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.722894, "high": 13.722894, "low": 12.067527, "close": 12.243838, "volume": 256316316}, "trend_line": 9.708044, "activity_lines": {"activity_5": 13.0337, "activity_10": 12.570121, "activity_20": 11.621476, "activity_30": 10.802312}, "trend_signal": 1, "fair_value": 7.270989, "relative_strength": 22.27284, "rate_of_change": 1.7539799482260285, "market_dynamics": 1.433635, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.390765, "high": 13.027445, "low": 11.979371, "close": 12.508307, "volume": 216924120}, "trend_line": 9.891423, "activity_lines": {"activity_5": 12.841991, "activity_10": 12.64524, "activity_20": 11.788971, "activity_30": 10.982974}, "trend_signal": 1, "fair_value": 7.310006, "relative_strength": 19.909526, "rate_of_change": 1.888938698670921, "market_dynamics": 1.188966, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.919698, "high": 13.889411, "low": 12.449535, "close": 13.781665, "volume": 326238154}, "trend_line": 10.118188, "activity_lines": {"activity_5": 13.103193, "activity_10": 12.917869, "activity_20": 12.058258, "activity_30": 11.233957}, "trend_signal": 1, "fair_value": 7.358825, "relative_strength": 29.428601, "rate_of_change": 2.2925417303455764, "market_dynamics": 1.079097, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.88941, "high": 14.006951, "low": 12.890314, "close": 13.301706, "volume": 284152326}, "trend_line": 10.317967, "activity_lines": {"activity_5": 13.158698, "activity_10": 13.050106, "activity_20": 12.255051, "activity_30": 11.439345}, "trend_signal": 1, "fair_value": 7.404284, "relative_strength": 23.091705, "rate_of_change": 1.9744543192911566, "market_dynamics": 0.877659, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.027444, "high": 13.987361, "low": 12.772772, "close": 13.918796, "volume": 198255053}, "trend_line": 10.531589, "activity_lines": {"activity_5": 13.427083, "activity_10": 13.25611, "activity_20": 12.490711, "activity_30": 11.671657}, "trend_signal": 1, "fair_value": 7.452625, "relative_strength": 28.952201, "rate_of_change": 2.0703884786605817, "market_dynamics": 0.821842, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.124493, "high": 15.437032, "low": 13.811051, "close": 15.22154, "volume": 226136245}, "trend_line": 10.790889, "activity_lines": {"activity_5": 14.117309, "activity_10": 13.653185, "activity_20": 12.825855, "activity_30": 11.974234}, "trend_signal": 1, "fair_value": 7.501966, "relative_strength": 34.916065, "rate_of_change": 2.4621165903834608, "market_dynamics": 0.923942, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.231336, "high": 16.181457, "low": 14.692607, "close": 15.848425, "volume": 175705284}, "trend_line": 11.074624, "activity_lines": {"activity_5": 14.817983, "activity_10": 14.095641, "activity_20": 13.192714, "activity_30": 12.300527}, "trend_signal": 1, "fair_value": 7.556795, "relative_strength": 39.910396, "rate_of_change": 2.629394112014312, "market_dynamics": 0.860792, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.240228, "high": 18.591044, "low": 16.201049, "close": 17.758463, "volume": 391550170}, "trend_line": 11.398538, "activity_lines": {"activity_5": 15.932662, "activity_10": 14.832409, "activity_20": 13.711981, "activity_30": 12.731742}, "trend_signal": 1, "fair_value": 7.626187, "relative_strength": 48.563772, "rate_of_change": 2.9248306759669696, "market_dynamics": 1.055626, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.905391, "high": 19.100389, "low": 17.102193, "close": 17.631128, "volume": 340689461}, "trend_line": 11.722712, "activity_lines": {"activity_5": 16.739776, "activity_10": 15.461252, "activity_20": 14.179282, "activity_30": 13.133845}, "trend_signal": 1, "fair_value": 7.695554, "relative_strength": 44.437412, "rate_of_change": 2.8439963090003237, "market_dynamics": 1.271047, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.513586, "high": 18.982845, "low": 17.513586, "close": 18.806538, "volume": 271824136}, "trend_line": 12.074805, "activity_lines": {"activity_5": 17.650065, "activity_10": 16.227049, "activity_20": 14.72095, "activity_30": 13.590866}, "trend_signal": 1, "fair_value": 7.771721, "relative_strength": 50.765618, "rate_of_change": 3.0035114741367015, "market_dynamics": 1.311611, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.992643, "high": 21.431614, "low": 18.032725, "close": 18.463709, "volume": 488706411}, "trend_line": 12.407748, "activity_lines": {"activity_5": 18.120229, "activity_10": 16.838262, "activity_20": 15.189828, "activity_30": 14.003053}, "trend_signal": 1, "fair_value": 7.843824, "relative_strength": 48.950716, "rate_of_change": 2.7573364538806233, "market_dynamics": 1.427077, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.121783, "high": 18.600839, "low": 16.33818, "close": 17.572359, "volume": 401402916}, "trend_line": 12.712909, "activity_lines": {"activity_5": 18.077131, "activity_10": 17.174322, "activity_20": 15.538663, "activity_30": 14.336254}, "trend_signal": 1, "fair_value": 7.906086, "relative_strength": 43.332812, "rate_of_change": 2.459439053726752, "market_dynamics": 1.324439, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.778054, "high": 18.083662, "low": 16.763829, "close": 16.862324, "volume": 211314703}, "trend_line": 13.003091, "activity_lines": {"activity_5": 17.682426, "activity_10": 17.289211, "activity_20": 15.786854, "activity_30": 14.603958}, "trend_signal": 1, "fair_value": 7.9634, "relative_strength": 34.398163, "rate_of_change": 2.2825774966217387, "market_dynamics": 1.031384, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.187359, "high": 18.014714, "low": 16.793377, "close": 17.404045, "volume": 227777059}, "trend_line": 13.279152, "activity_lines": {"activity_5": 17.528037, "activity_10": 17.446583, "activity_20": 16.058053, "activity_30": 14.887891}, "trend_signal": 1, "fair_value": 8.026788, "relative_strength": 33.622098, "rate_of_change": 2.1230413599351134, "market_dynamics": 0.785936, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.610884, "high": 19.630031, "low": 17.30555, "close": 18.014715, "volume": 483849844}, "trend_line": 13.587797, "activity_lines": {"activity_5": 17.592344, "activity_10": 17.640398, "activity_20": 16.357811, "activity_30": 15.193411}, "trend_signal": 1, "fair_value": 8.09573, "relative_strength": 39.886747, "rate_of_change": 2.3242824541808114, "market_dynamics": 0.748941, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.408694, "high": 19.698976, "low": 17.28585, "close": 18.379145, "volume": 389059600}, "trend_line": 13.888961, "activity_lines": {"activity_5": 17.830915, "activity_10": 17.826002, "activity_20": 16.66078, "activity_30": 15.50253}, "trend_signal": 1, "fair_value": 8.165029, "relative_strength": 40.295274, "rate_of_change": 2.2164299334174626, "market_dynamics": 0.706989, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.507188, "high": 18.605682, "low": 15.118965, "close": 15.178061, "volume": 397633878}, "trend_line": 14.073126, "activity_lines": {"activity_5": 17.008096, "activity_10": 17.372179, "activity_20": 16.625881, "activity_30": 15.585698}, "trend_signal": 1, "fair_value": 8.212282, "relative_strength": 18.592733, "rate_of_change": 1.3259811155060492, "market_dynamics": 0.495019, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.754533, "high": 16.015268, "low": 14.43935, "close": 15.877376, "volume": 382540109}, "trend_line": 14.28929, "activity_lines": {"activity_5": 16.578002, "activity_10": 17.057693, "activity_20": 16.646903, "activity_30": 15.702101}, "trend_signal": 1, "fair_value": 8.266053, "relative_strength": 24.076001, "rate_of_change": 1.5360055754492579, "market_dynamics": 0.255069, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.463142, "high": 18.329898, "low": 16.773678, "close": 17.029766, "volume": 563545035}, "trend_line": 14.532282, "activity_lines": {"activity_5": 16.597701, "activity_10": 16.986934, "activity_20": 16.764432, "activity_30": 15.878906}, "trend_signal": 1, "fair_value": 8.331113, "relative_strength": 35.777853, "rate_of_change": 1.7005183602544351, "market_dynamics": -0.137368, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.138108, "high": 18.84207, "low": 17.138108, "close": 18.034412, "volume": 345059879}, "trend_line": 14.787526, "activity_lines": {"activity_5": 16.977235, "activity_10": 17.109772, "activity_20": 16.960401, "activity_30": 16.10485}, "trend_signal": 1, "fair_value": 8.401765, "relative_strength": 32.853346, "rate_of_change": 1.7563931115567353, "market_dynamics": -0.529951, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.807874, "high": 19.462589, "low": 17.551787, "close": 19.344395, "volume": 317586941}, "trend_line": 15.062947, "activity_lines": {"activity_5": 17.792116, "activity_10": 17.484827, "activity_20": 17.260647, "activity_30": 16.398842}, "trend_signal": 1, "fair_value": 8.482849, "relative_strength": 35.355285, "rate_of_change": 1.8625225071455476, "market_dynamics": -0.454778, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.108006, "high": 19.295147, "low": 17.236604, "close": 17.709379, "volume": 302185341}, "trend_line": 15.298668, "activity_lines": {"activity_5": 17.997641, "activity_10": 17.546595, "activity_20": 17.371365, "activity_30": 16.569579}, "trend_signal": 1, "fair_value": 8.555545, "relative_strength": 22.289659, "rate_of_change": 1.5649062563919256, "market_dynamics": -0.480227, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.630583, "high": 17.738928, "low": 16.261505, "close": 16.389547, "volume": 275942442}, "trend_line": 15.482995, "activity_lines": {"activity_5": 17.594468, "activity_10": 17.365901, "activity_20": 17.331617, "activity_30": 16.639958}, "trend_signal": 1, "fair_value": 8.61571, "relative_strength": 11.136839, "rate_of_change": 1.204856527378733, "market_dynamics": -0.691899, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.665334, "high": 16.990367, "low": 16.13346, "close": 16.409246, "volume": 197891613}, "trend_line": 15.657038, "activity_lines": {"activity_5": 17.163717, "activity_10": 17.197385, "activity_20": 17.281327, "activity_30": 16.699717}, "trend_signal": 1, "fair_value": 8.676107, "relative_strength": 7.276173, "rate_of_change": 1.1240913014568517, "market_dynamics": -0.847045, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.566839, "high": 17.019916, "low": 15.18, "close": 15.33, "volume": 309977906}, "trend_line": 15.788027, "activity_lines": {"activity_5": 16.414585, "activity_10": 16.85073, "activity_20": 17.113454, "activity_30": 16.678617}, "trend_signal": 1, "fair_value": 8.732368, "relative_strength": -0.341012, "rate_of_change": 0.8366141795146667, "market_dynamics": -1.069005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.99, "high": 16.299999, "low": 14.68, "close": 15.82, "volume": 368912839}, "trend_line": 15.93374, "activity_lines": {"activity_5": 16.009081, "activity_10": 16.641978, "activity_20": 16.985527, "activity_30": 16.68068}, "trend_signal": 1, "fair_value": 8.793102, "relative_strength": 2.019372, "rate_of_change": 0.9229335622494226, "market_dynamics": -1.127618, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.96, "high": 16.75, "low": 14.9, "close": 14.93, "volume": 443274338}, "trend_line": 16.000235, "activity_lines": {"activity_5": 15.541869, "activity_10": 16.317939, "activity_20": 16.769989, "activity_30": 16.615923}, "trend_signal": 0, "fair_value": 8.850912, "relative_strength": -3.986693, "rate_of_change": 0.41732198466900894, "market_dynamics": -1.11266, "expectation": {"probability": 48.822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a31ce568-bc2c-447e-8120-8a17db78c4fe/", "share_image": "https://sharemaestro.com/terminal/a31ce568-bc2c-447e-8120-8a17db78c4fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}