{"ticker": {"uuid": "a31daad0-adf8-4c2a-9fb0-bf23fb114606", "symbol": "GMIN", "name": "G Mining Ventures Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMIN fell 10.53%, moving from 48.24 to 43.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.60 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.16"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.60"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.110001, "high": 44.16, "low": 39.639999, "close": 43.16, "volume": 2890200}, "trend_line": 43.752666, "activity_lines": {"activity_5": 45.247999, "activity_10": 47.664726, "activity_20": 48.039142, "activity_30": 46.79787}, "trend_signal": 1, "fair_value": 17.810705, "relative_strength": 13.598168, "rate_of_change": 1.1988920934665475, "market_dynamics": -0.853982, "expectation": {"probability": 56.5547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.04, "close": 4.32, "volume": 48475}, "trend_line": 3.623333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.355636, "activity_20": 4.2, "activity_30": 3.968258}, "trend_signal": 1, "fair_value": 3.254487, "relative_strength": 29.747194, "rate_of_change": 1.5318324741423088, "market_dynamics": 0.594224, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.16, "high": 4.44, "low": 4.16, "close": 4.32, "volume": 109800}, "trend_line": 3.678, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.356364, "activity_20": 4.231429, "activity_30": 4.013204}, "trend_signal": 1, "fair_value": 3.277564, "relative_strength": 28.199293, "rate_of_change": 1.5087489888453476, "market_dynamics": 0.143453, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.28, "close": 4.36, "volume": 34275}, "trend_line": 3.735333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.361455, "activity_20": 4.261333, "activity_30": 4.057204}, "trend_signal": 1, "fair_value": 3.300897, "relative_strength": 32.087799, "rate_of_change": 1.5588091353996698, "market_dynamics": -0.204556, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.28, "close": 4.36, "volume": 59175}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.363636, "activity_20": 4.287429, "activity_30": 4.097505}, "trend_signal": 1, "fair_value": 3.324231, "relative_strength": 26.377825, "rate_of_change": 1.463510749911728, "market_dynamics": -0.463483, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.28, "close": 4.32, "volume": 21625}, "trend_line": 3.837333, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.352727, "activity_20": 4.30381, "activity_30": 4.131699}, "trend_signal": 1, "fair_value": 3.346538, "relative_strength": 26.204747, "rate_of_change": 1.2488918205804767, "market_dynamics": -0.596237, "expectation": {"probability": 38.0818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.24, "close": 4.36, "volume": 95775}, "trend_line": 3.889333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.346909, "activity_20": 4.319619, "activity_30": 4.165419}, "trend_signal": 1, "fair_value": 3.368333, "relative_strength": 23.646186, "rate_of_change": 1.3551078314026967, "market_dynamics": -0.643236, "expectation": {"probability": 39.5621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.32, "high": 4.6, "low": 4.24, "close": 4.24, "volume": 35975}, "trend_line": 3.94, "activity_lines": {"activity_5": 4.312, "activity_10": 4.325091, "activity_20": 4.319429, "activity_30": 4.188043}, "trend_signal": 1, "fair_value": 3.389487, "relative_strength": 18.079989, "rate_of_change": 1.302716944010703, "market_dynamics": -0.737027, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.36, "high": 4.96, "low": 4.32, "close": 4.84, "volume": 117775}, "trend_line": 4.009333, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.417455, "activity_20": 4.374095, "activity_30": 4.246108}, "trend_signal": 1, "fair_value": 3.415128, "relative_strength": 33.803823, "rate_of_change": 1.7597208121827377, "market_dynamics": -0.459459, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.68, "close": 5.0, "volume": 103850}, "trend_line": 4.081333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.529455, "activity_20": 4.439619, "activity_30": 4.310022}, "trend_signal": 1, "fair_value": 3.441795, "relative_strength": 38.676469, "rate_of_change": 1.7958099264890213, "market_dynamics": -0.098777, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.92, "high": 5.6, "low": 4.88, "close": 5.4, "volume": 337575}, "trend_line": 4.153333, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.702545, "activity_20": 4.538857, "activity_30": 4.395097}, "trend_signal": 1, "fair_value": 3.471026, "relative_strength": 46.799775, "rate_of_change": 1.76412951356824, "market_dynamics": 0.403503, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.44, "high": 5.56, "low": 4.76, "close": 4.76, "volume": 151925}, "trend_line": 4.192, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.740364, "activity_20": 4.570857, "activity_30": 4.434237}, "trend_signal": 1, "fair_value": 3.495897, "relative_strength": 32.05023, "rate_of_change": 0.9309872336265892, "market_dynamics": 0.688749, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.76, "high": 5.4, "low": 4.4, "close": 5.08, "volume": 66075}, "trend_line": 4.254667, "activity_lines": {"activity_5": 5.032, "activity_10": 4.828364, "activity_20": 4.630286, "activity_30": 4.491527}, "trend_signal": 1, "fair_value": 3.525256, "relative_strength": 39.402511, "rate_of_change": 1.4949188931297768, "market_dynamics": 0.722769, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.08, "high": 5.28, "low": 4.84, "close": 5.0, "volume": 33950}, "trend_line": 4.302667, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.888, "activity_20": 4.677714, "activity_30": 4.539613}, "trend_signal": 1, "fair_value": 3.554103, "relative_strength": 31.404907, "rate_of_change": 1.1281728981374841, "market_dynamics": 0.650673, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.52, "close": 5.16, "volume": 98725}, "trend_line": 4.370667, "activity_lines": {"activity_5": 5.064, "activity_10": 4.965091, "activity_20": 4.736571, "activity_30": 4.594925}, "trend_signal": 1, "fair_value": 3.582564, "relative_strength": 37.430948, "rate_of_change": 1.5804151239219886, "market_dynamics": 0.493878, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.12, "high": 5.4, "low": 4.72, "close": 4.96, "volume": 156500}, "trend_line": 4.422667, "activity_lines": {"activity_5": 5.024, "activity_10": 4.991273, "activity_20": 4.771048, "activity_30": 4.632946}, "trend_signal": 1, "fair_value": 3.603846, "relative_strength": 27.472194, "rate_of_change": 1.1897497567304853, "market_dynamics": 0.57828, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.6, "close": 4.72, "volume": 84075}, "trend_line": 4.466667, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.962182, "activity_20": 4.779048, "activity_30": 4.652129}, "trend_signal": 1, "fair_value": 3.623846, "relative_strength": 25.329262, "rate_of_change": 0.9948748119630189, "market_dynamics": 0.347477, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.44, "close": 4.6, "volume": 149100}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.904727, "activity_20": 4.775429, "activity_30": 4.660731}, "trend_signal": 1, "fair_value": 3.642308, "relative_strength": 22.480112, "rate_of_change": 0.6268656248607648, "market_dynamics": 0.121633, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.44, "close": 4.56, "volume": 21825}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.696, "activity_10": 4.833455, "activity_20": 4.767619, "activity_30": 4.664946}, "trend_signal": 1, "fair_value": 3.661282, "relative_strength": 22.144239, "rate_of_change": 0.4746291549518634, "market_dynamics": -0.335265, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.56, "high": 4.64, "low": 4.44, "close": 4.6, "volume": 31650}, "trend_line": 4.533333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.774545, "activity_20": 4.762476, "activity_30": 4.670366}, "trend_signal": 1, "fair_value": 3.678974, "relative_strength": 20.893954, "rate_of_change": 0.38381310894596593, "market_dynamics": -0.719277, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.36, "close": 4.48, "volume": 151375}, "trend_line": 4.546667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.701091, "activity_20": 4.744762, "activity_30": 4.666925}, "trend_signal": 1, "fair_value": 3.684872, "relative_strength": 18.8502, "rate_of_change": 0.29413237456856584, "market_dynamics": -0.874531, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.44, "close": 4.8, "volume": 41525}, "trend_line": 4.569333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.702545, "activity_20": 4.756952, "activity_30": 4.683269}, "trend_signal": 1, "fair_value": 3.695897, "relative_strength": 28.425191, "rate_of_change": 0.49851902503526374, "market_dynamics": -0.944056, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.76, "high": 5.12, "low": 4.72, "close": 4.88, "volume": 453025}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.72, "activity_10": 4.717818, "activity_20": 4.774476, "activity_30": 4.703312}, "trend_signal": 1, "fair_value": 3.701538, "relative_strength": 22.079595, "rate_of_change": 0.525240773653398, "market_dynamics": -0.770231, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.52, "close": 4.8, "volume": 81450}, "trend_line": 4.613333, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.722182, "activity_20": 4.781714, "activity_30": 4.716645}, "trend_signal": 1, "fair_value": 3.699744, "relative_strength": 19.850974, "rate_of_change": 0.43541367455831254, "market_dynamics": -0.752969, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.48, "close": 4.88, "volume": 52925}, "trend_line": 4.641333, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.744727, "activity_20": 4.794476, "activity_30": 4.733849}, "trend_signal": 1, "fair_value": 3.699744, "relative_strength": 17.505318, "rate_of_change": 0.6069364600387718, "market_dynamics": -0.747916, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.8, "close": 4.92, "volume": 92900}, "trend_line": 4.665333, "activity_lines": {"activity_5": 4.872, "activity_10": 4.779636, "activity_20": 4.808571, "activity_30": 4.751828}, "trend_signal": 1, "fair_value": 3.700513, "relative_strength": 17.630634, "rate_of_change": 0.5170928265651272, "market_dynamics": -0.623461, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 6.12, "low": 4.96, "close": 5.68, "volume": 76275}, "trend_line": 4.698667, "activity_lines": {"activity_5": 5.146667, "activity_10": 4.953455, "activity_20": 4.89219, "activity_30": 4.81729}, "trend_signal": 1, "fair_value": 3.708462, "relative_strength": 31.714142, "rate_of_change": 0.7145041950917539, "market_dynamics": -0.32673, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.44, "close": 5.6, "volume": 77300}, "trend_line": 4.734667, "activity_lines": {"activity_5": 5.336, "activity_10": 5.095273, "activity_20": 4.961905, "activity_30": 4.875441}, "trend_signal": 1, "fair_value": 3.716923, "relative_strength": 29.103028, "rate_of_change": 0.7661747470080256, "market_dynamics": 0.122714, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.64, "high": 5.76, "low": 5.4, "close": 5.6, "volume": 81875}, "trend_line": 4.777333, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.218909, "activity_20": 5.025143, "activity_30": 4.931269}, "trend_signal": 1, "fair_value": 3.723333, "relative_strength": 26.392634, "rate_of_change": 0.9011404603533817, "market_dynamics": 0.549256, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.64, "high": 5.76, "low": 5.16, "close": 5.4, "volume": 100400}, "trend_line": 4.812, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.287273, "activity_20": 5.065714, "activity_30": 4.971441}, "trend_signal": 1, "fair_value": 3.731026, "relative_strength": 18.565106, "rate_of_change": 0.7256559255969947, "market_dynamics": 0.802857, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.56, "high": 5.72, "low": 5.52, "close": 5.64, "volume": 21875}, "trend_line": 4.854667, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.384727, "activity_20": 5.127238, "activity_30": 5.02486}, "trend_signal": 1, "fair_value": 3.740256, "relative_strength": 22.015208, "rate_of_change": 0.8866791354945924, "market_dynamics": 0.802885, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.68, "high": 6.4, "low": 5.68, "close": 6.24, "volume": 84125}, "trend_line": 4.918667, "activity_lines": {"activity_5": 5.784, "activity_10": 5.570182, "activity_20": 5.244762, "activity_30": 5.114237}, "trend_signal": 1, "fair_value": 3.755897, "relative_strength": 33.331169, "rate_of_change": 1.318319052573535, "market_dynamics": 0.928699, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.28, "high": 7.04, "low": 6.16, "close": 6.72, "volume": 193525}, "trend_line": 4.998667, "activity_lines": {"activity_5": 6.125333, "activity_10": 5.816727, "activity_20": 5.400952, "activity_30": 5.230452}, "trend_signal": 1, "fair_value": 3.775641, "relative_strength": 41.270609, "rate_of_change": 1.626456924203246, "market_dynamics": 1.140443, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.04, "high": 7.76, "low": 6.72, "close": 7.12, "volume": 252750}, "trend_line": 5.090667, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.102545, "activity_20": 5.587429, "activity_30": 5.367312}, "trend_signal": 1, "fair_value": 3.793077, "relative_strength": 48.203946, "rate_of_change": 1.840490674813898, "market_dynamics": 1.410922, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.08, "high": 7.8, "low": 7.0, "close": 7.6, "volume": 155900}, "trend_line": 5.198667, "activity_lines": {"activity_5": 6.984, "activity_10": 6.433455, "activity_20": 5.809524, "activity_30": 5.529204}, "trend_signal": 1, "fair_value": 3.804615, "relative_strength": 53.912682, "rate_of_change": 2.1215294577311883, "market_dynamics": 1.612929, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.84, "high": 8.24, "low": 7.4, "close": 7.68, "volume": 679075}, "trend_line": 5.310667, "activity_lines": {"activity_5": 7.322667, "activity_10": 6.729455, "activity_20": 6.027619, "activity_30": 5.68929}, "trend_signal": 1, "fair_value": 3.821538, "relative_strength": 53.396873, "rate_of_change": 2.1543984255963924, "market_dynamics": 1.763435, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.6, "high": 8.28, "low": 7.48, "close": 7.52, "volume": 463550}, "trend_line": 5.416, "activity_lines": {"activity_5": 7.472, "activity_10": 6.946182, "activity_20": 6.217524, "activity_30": 5.831828}, "trend_signal": 1, "fair_value": 3.83641, "relative_strength": 48.260543, "rate_of_change": 1.9834231745278097, "market_dynamics": 1.79627, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.56, "high": 7.64, "low": 7.04, "close": 7.12, "volume": 262775}, "trend_line": 5.512, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.056727, "activity_20": 6.356, "activity_30": 5.941763}, "trend_signal": 1, "fair_value": 3.849487, "relative_strength": 36.904118, "rate_of_change": 1.772525849335288, "market_dynamics": 1.628475, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.16, "high": 7.72, "low": 7.12, "close": 7.36, "volume": 199450}, "trend_line": 5.596, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.183273, "activity_20": 6.505333, "activity_30": 6.060989}, "trend_signal": 1, "fair_value": 3.87, "relative_strength": 38.565341, "rate_of_change": 1.5239477503628542, "market_dynamics": 1.476783, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.32, "high": 7.52, "low": 6.92, "close": 7.52, "volume": 434900}, "trend_line": 5.68, "activity_lines": {"activity_5": 7.408, "activity_10": 7.306909, "activity_20": 6.656571, "activity_30": 6.185118}, "trend_signal": 1, "fair_value": 3.896923, "relative_strength": 38.873508, "rate_of_change": 1.5010721944245824, "market_dynamics": 1.339496, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.6, "high": 8.16, "low": 7.28, "close": 7.8, "volume": 526750}, "trend_line": 5.76, "activity_lines": {"activity_5": 7.528, "activity_10": 7.442909, "activity_20": 6.820571, "activity_30": 6.321892}, "trend_signal": 1, "fair_value": 3.921026, "relative_strength": 41.08354, "rate_of_change": 1.4084507042253533, "market_dynamics": 1.253362, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.96, "high": 8.48, "low": 7.88, "close": 7.88, "volume": 370325}, "trend_line": 5.864, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.554182, "activity_20": 6.976381, "activity_30": 6.458667}, "trend_signal": 1, "fair_value": 3.944872, "relative_strength": 40.209438, "rate_of_change": 1.8055555555555571, "market_dynamics": 1.26818, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.26, "low": 7.6, "close": 7.76, "volume": 383425}, "trend_line": 5.953333, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.613818, "activity_20": 7.106095, "activity_30": 6.580989}, "trend_signal": 1, "fair_value": 3.972564, "relative_strength": 35.767719, "rate_of_change": 1.5234140518417443, "market_dynamics": 1.223784, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.76, "high": 8.16, "low": 7.36, "close": 7.56, "volume": 191000}, "trend_line": 6.038667, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.618182, "activity_20": 7.203048, "activity_30": 6.684645}, "trend_signal": 1, "fair_value": 3.997949, "relative_strength": 29.870079, "rate_of_change": 1.4333819391591311, "market_dynamics": 0.920454, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.72, "high": 9.16, "low": 7.68, "close": 8.92, "volume": 775100}, "trend_line": 6.164, "activity_lines": {"activity_5": 8.112, "activity_10": 7.861818, "activity_20": 7.416381, "activity_30": 6.870538}, "trend_signal": 1, "fair_value": 4.031538, "relative_strength": 50.418326, "rate_of_change": 2.0755077238072484, "market_dynamics": 0.934234, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2, "high": 9.36, "low": 8.52, "close": 9.32, "volume": 527150}, "trend_line": 6.309333, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.154182, "activity_20": 7.648571, "activity_30": 7.074151}, "trend_signal": 1, "fair_value": 4.064872, "relative_strength": 57.263721, "rate_of_change": 2.3577709279688506, "market_dynamics": 0.99224, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.98, "close": 9.08, "volume": 546200}, "trend_line": 6.454667, "activity_lines": {"activity_5": 8.821333, "activity_10": 8.373091, "activity_20": 7.836952, "activity_30": 7.252903}, "trend_signal": 1, "fair_value": 4.094872, "relative_strength": 51.483999, "rate_of_change": 2.3034764530577174, "market_dynamics": 1.083037, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.52, "high": 9.0, "low": 7.48, "close": 8.56, "volume": 1345875}, "trend_line": 6.586667, "activity_lines": {"activity_5": 8.832, "activity_10": 8.469091, "activity_20": 7.959619, "activity_30": 7.388731}, "trend_signal": 1, "fair_value": 4.124103, "relative_strength": 39.934792, "rate_of_change": 2.045031912568078, "market_dynamics": 1.247439, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.32, "close": 8.4, "volume": 359250}, "trend_line": 6.714667, "activity_lines": {"activity_5": 8.736, "activity_10": 8.509818, "activity_20": 8.052952, "activity_30": 7.50572}, "trend_signal": 1, "fair_value": 4.152308, "relative_strength": 36.000536, "rate_of_change": 1.943319739710541, "market_dynamics": 0.824675, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.52, "high": 9.08, "low": 8.36, "close": 8.92, "volume": 409000}, "trend_line": 6.858667, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.626182, "activity_20": 8.182476, "activity_30": 7.648}, "trend_signal": 1, "fair_value": 4.183333, "relative_strength": 40.367383, "rate_of_change": 2.144559067486135, "market_dynamics": 0.526846, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.84, "high": 8.92, "low": 8.2, "close": 8.68, "volume": 402750}, "trend_line": 6.998667, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.673455, "activity_20": 8.272381, "activity_30": 7.765505}, "trend_signal": 1, "fair_value": 4.214359, "relative_strength": 34.063427, "rate_of_change": 2.041212964560031, "market_dynamics": 0.193942, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.84, "high": 9.36, "low": 8.24, "close": 8.4, "volume": 591575}, "trend_line": 7.118667, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.653818, "activity_20": 8.321143, "activity_30": 7.855914}, "trend_signal": 1, "fair_value": 4.245128, "relative_strength": 29.221023, "rate_of_change": 1.7146122254423606, "market_dynamics": -0.087846, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.44, "high": 8.76, "low": 8.24, "close": 8.36, "volume": 538700}, "trend_line": 7.234667, "activity_lines": {"activity_5": 8.512, "activity_10": 8.617455, "activity_20": 8.35581, "activity_30": 7.936}, "trend_signal": 1, "fair_value": 4.275641, "relative_strength": 27.576531, "rate_of_change": 1.6295185601461573, "market_dynamics": -0.197621, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.56, "close": 7.6, "volume": 439600}, "trend_line": 7.328, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.432, "activity_20": 8.310286, "activity_30": 7.95957}, "trend_signal": 1, "fair_value": 4.302564, "relative_strength": 16.385056, "rate_of_change": 1.290080110114264, "market_dynamics": -0.534359, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.8, "high": 8.64, "low": 7.4, "close": 8.6, "volume": 451900}, "trend_line": 7.452, "activity_lines": {"activity_5": 8.264, "activity_10": 8.427636, "activity_20": 8.357714, "activity_30": 8.041634}, "trend_signal": 1, "fair_value": 4.336923, "relative_strength": 32.383644, "rate_of_change": 1.6921397379912617, "market_dynamics": -0.702905, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.56, "high": 9.72, "low": 8.48, "close": 9.4, "volume": 910150}, "trend_line": 7.601333, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.574545, "activity_20": 8.476571, "activity_30": 8.167312}, "trend_signal": 1, "fair_value": 4.377949, "relative_strength": 43.321296, "rate_of_change": 2.0039318303811107, "market_dynamics": -0.583752, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.36, "high": 9.8, "low": 9.12, "close": 9.44, "volume": 580625}, "trend_line": 7.726667, "activity_lines": {"activity_5": 8.944, "activity_10": 8.727273, "activity_20": 8.591048, "activity_30": 8.285935}, "trend_signal": 1, "fair_value": 4.408974, "relative_strength": 39.916765, "rate_of_change": 1.648842380671911, "market_dynamics": -0.430561, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.28, "high": 9.92, "low": 8.88, "close": 9.72, "volume": 275950}, "trend_line": 7.864, "activity_lines": {"activity_5": 9.290667, "activity_10": 8.924364, "activity_20": 8.723048, "activity_30": 8.414538}, "trend_signal": 1, "fair_value": 4.448462, "relative_strength": 40.912805, "rate_of_change": 1.7773899146941359, "market_dynamics": -0.13005, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.76, "high": 10.72, "low": 9.6, "close": 10.36, "volume": 863650}, "trend_line": 8.022667, "activity_lines": {"activity_5": 9.76, "activity_10": 9.216727, "activity_20": 8.903619, "activity_30": 8.57557}, "trend_signal": 1, "fair_value": 4.493077, "relative_strength": 43.98, "rate_of_change": 2.01763733468973, "market_dynamics": 0.260325, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.4, "high": 10.83, "low": 8.4, "close": 9.63, "volume": 1049200}, "trend_line": 8.163667, "activity_lines": {"activity_5": 9.802, "activity_10": 9.340727, "activity_20": 9.000381, "activity_30": 8.679269}, "trend_signal": 1, "fair_value": 4.534295, "relative_strength": 31.990903, "rate_of_change": 1.757520285959769, "market_dynamics": 0.294216, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.7, "high": 9.85, "low": 8.59, "close": 8.76, "volume": 1536300}, "trend_line": 8.267667, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.293636, "activity_20": 9.004238, "activity_30": 8.717742}, "trend_signal": 1, "fair_value": 4.568654, "relative_strength": 18.363501, "rate_of_change": 1.273937312729674, "market_dynamics": 0.247901, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.79, "high": 9.76, "low": 8.78, "close": 9.61, "volume": 1112800}, "trend_line": 8.38, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.399636, "activity_20": 9.084476, "activity_30": 8.804344}, "trend_signal": 1, "fair_value": 4.609744, "relative_strength": 31.830973, "rate_of_change": 1.3587025215215047, "market_dynamics": 0.333654, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.58, "close": 8.76, "volume": 681800}, "trend_line": 8.448, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.329091, "activity_20": 9.075524, "activity_30": 8.82886}, "trend_signal": 1, "fair_value": 4.641538, "relative_strength": 18.827742, "rate_of_change": 0.8114558472553653, "market_dynamics": -0.051907, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.75, "high": 9.58, "low": 8.62, "close": 8.84, "volume": 2492400}, "trend_line": 8.505333, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.265818, "activity_20": 9.069429, "activity_30": 8.854151}, "trend_signal": 1, "fair_value": 4.672564, "relative_strength": 15.087266, "rate_of_change": 0.6786576704545437, "market_dynamics": -0.229617, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.87, "high": 9.16, "low": 8.3, "close": 8.36, "volume": 1430400}, "trend_line": 8.530667, "activity_lines": {"activity_5": 8.761333, "activity_10": 9.092727, "activity_20": 9.011524, "activity_30": 8.844774}, "trend_signal": 1, "fair_value": 4.703077, "relative_strength": 7.119871, "rate_of_change": 0.29786017784370206, "market_dynamics": -0.402593, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.38, "high": 8.8, "low": 8.15, "close": 8.57, "volume": 1126900}, "trend_line": 8.560333, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.962182, "activity_20": 8.976286, "activity_30": 8.847312}, "trend_signal": 1, "fair_value": 4.733654, "relative_strength": 8.755941, "rate_of_change": 0.3477570980088736, "market_dynamics": -0.706933, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5, "high": 8.55, "low": 7.89, "close": 7.9, "volume": 791300}, "trend_line": 8.573, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.724909, "activity_20": 8.88081, "activity_30": 8.80471}, "trend_signal": 0, "fair_value": 4.759167, "relative_strength": 2.216335, "rate_of_change": 0.14797321552795234, "market_dynamics": -0.798515, "expectation": {"probability": 41.3416, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.95, "high": 10.1, "low": 7.95, "close": 9.85, "volume": 2727200}, "trend_line": 8.664, "activity_lines": {"activity_5": 8.808, "activity_10": 8.870182, "activity_20": 8.976667, "activity_30": 8.887097}, "trend_signal": 1, "fair_value": 4.8, "relative_strength": 21.963126, "rate_of_change": 1.061472063455025, "market_dynamics": -0.556337, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.21, "close": 9.65, "volume": 2263500}, "trend_line": 8.740333, "activity_lines": {"activity_5": 9.123333, "activity_10": 8.976727, "activity_20": 9.047333, "activity_30": 8.95071}, "trend_signal": 1, "fair_value": 4.840064, "relative_strength": 16.904268, "rate_of_change": 0.8810364727608494, "market_dynamics": -0.29651, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.7, "high": 10.36, "low": 9.43, "close": 9.45, "volume": 2896000}, "trend_line": 8.804667, "activity_lines": {"activity_5": 9.318, "activity_10": 9.059818, "activity_20": 9.093, "activity_30": 8.996495}, "trend_signal": 1, "fair_value": 4.879872, "relative_strength": 13.054269, "rate_of_change": 0.7360589121718882, "market_dynamics": -0.119152, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.35, "high": 9.5, "low": 9.09, "close": 9.32, "volume": 1003900}, "trend_line": 8.855333, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.122545, "activity_20": 9.123762, "activity_30": 9.029742}, "trend_signal": 1, "fair_value": 4.919103, "relative_strength": 9.649258, "rate_of_change": 0.5754448180720481, "market_dynamics": -0.017283, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.34, "high": 9.91, "low": 8.92, "close": 9.91, "volume": 995600}, "trend_line": 8.923, "activity_lines": {"activity_5": 9.622, "activity_10": 9.282364, "activity_20": 9.207667, "activity_30": 9.097785}, "trend_signal": 1, "fair_value": 4.962115, "relative_strength": 14.069738, "rate_of_change": 0.7641384011194174, "market_dynamics": -0.218694, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.92, "high": 11.25, "low": 9.67, "close": 11.24, "volume": 1071900}, "trend_line": 9.039, "activity_lines": {"activity_5": 10.156667, "activity_10": 9.678545, "activity_20": 9.411048, "activity_30": 9.247269}, "trend_signal": 1, "fair_value": 5.01391, "relative_strength": 26.056108, "rate_of_change": 1.30001120699316, "market_dynamics": -0.067792, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.44, "high": 12.73, "low": 11.39, "close": 12.67, "volume": 2359100}, "trend_line": 9.209333, "activity_lines": {"activity_5": 11.075333, "activity_10": 10.289636, "activity_20": 9.736905, "activity_30": 9.481527}, "trend_signal": 1, "fair_value": 5.07359, "relative_strength": 42.185203, "rate_of_change": 1.8844230556477617, "market_dynamics": 0.377285, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.69, "high": 12.73, "low": 11.73, "close": 12.05, "volume": 1394900}, "trend_line": 9.313667, "activity_lines": {"activity_5": 11.586, "activity_10": 10.718364, "activity_20": 9.979571, "activity_30": 9.664796}, "trend_signal": 1, "fair_value": 5.124936, "relative_strength": 34.608602, "rate_of_change": 1.132915923444181, "market_dynamics": 0.867794, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.05, "high": 12.13, "low": 11.0, "close": 11.44, "volume": 1032100}, "trend_line": 9.384333, "activity_lines": {"activity_5": 11.72, "activity_10": 10.969091, "activity_20": 10.147714, "activity_30": 9.801978}, "trend_signal": 1, "fair_value": 5.174423, "relative_strength": 23.786984, "rate_of_change": 0.7587344490628581, "market_dynamics": 1.107922, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.23, "high": 11.24, "low": 10.0, "close": 10.59, "volume": 1511100}, "trend_line": 9.434667, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.013091, "activity_20": 10.22519, "activity_30": 9.879763}, "trend_signal": 1, "fair_value": 5.219231, "relative_strength": 12.917028, "rate_of_change": 0.536362040861076, "market_dynamics": 1.052757, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.65, "high": 11.21, "low": 10.59, "close": 10.87, "volume": 1095200}, "trend_line": 9.511667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.059091, "activity_20": 10.323857, "activity_30": 9.972366}, "trend_signal": 1, "fair_value": 5.267372, "relative_strength": 12.334655, "rate_of_change": 0.8161390327819728, "market_dynamics": 0.733345, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.29, "high": 10.82, "low": 10.04, "close": 10.67, "volume": 790900}, "trend_line": 9.587333, "activity_lines": {"activity_5": 10.902, "activity_10": 11.050182, "activity_20": 10.398, "activity_30": 10.047097}, "trend_signal": 1, "fair_value": 5.315, "relative_strength": 8.632273, "rate_of_change": 0.7955072438932105, "market_dynamics": 0.491233, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.52, "high": 11.15, "low": 10.08, "close": 10.98, "volume": 1030900}, "trend_line": 9.656, "activity_lines": {"activity_5": 10.854, "activity_10": 11.079091, "activity_20": 10.50019, "activity_30": 10.136946}, "trend_signal": 1, "fair_value": 5.364103, "relative_strength": 10.752806, "rate_of_change": 0.7162262956757772, "market_dynamics": 0.387652, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.07, "high": 11.52, "low": 10.66, "close": 10.8, "volume": 904700}, "trend_line": 9.726667, "activity_lines": {"activity_5": 10.817333, "activity_10": 11.047455, "activity_20": 10.57881, "activity_30": 10.210753}, "trend_signal": 1, "fair_value": 5.412564, "relative_strength": 9.890412, "rate_of_change": 0.731845484672745, "market_dynamics": 0.31594, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.185, "close": 10.66, "volume": 1278900}, "trend_line": 9.802, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.963455, "activity_20": 10.634381, "activity_30": 10.270968}, "trend_signal": 1, "fair_value": 5.460641, "relative_strength": 10.486506, "rate_of_change": 0.7744996307573679, "market_dynamics": 0.15684, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.59, "high": 10.74, "low": 10.485, "close": 10.67, "volume": 199400}, "trend_line": 9.879, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.867636, "activity_20": 10.685905, "activity_30": 10.326968}, "trend_signal": 1, "fair_value": 5.507756, "relative_strength": 8.851641, "rate_of_change": 0.7855539685778408, "market_dynamics": -0.020445, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.72, "high": 11.76, "low": 10.35, "close": 11.62, "volume": 813100}, "trend_line": 10.013, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.954909, "activity_20": 10.81881, "activity_30": 10.43929}, "trend_signal": 1, "fair_value": 5.561474, "relative_strength": 16.297328, "rate_of_change": 1.356412592367652, "market_dynamics": -0.070141, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.47, "high": 13.38, "low": 11.1, "close": 13.2, "volume": 2128700}, "trend_line": 10.166333, "activity_lines": {"activity_5": 11.774, "activity_10": 11.348545, "activity_20": 11.088952, "activity_30": 10.644903}, "trend_signal": 1, "fair_value": 5.625577, "relative_strength": 32.38219, "rate_of_change": 1.531339258963347, "market_dynamics": 0.21343, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.01, "high": 13.17, "low": 12.29, "close": 12.69, "volume": 2946100}, "trend_line": 10.276, "activity_lines": {"activity_5": 12.207333, "activity_10": 11.628545, "activity_20": 11.287476, "activity_30": 10.80772}, "trend_signal": 1, "fair_value": 5.687692, "relative_strength": 24.756095, "rate_of_change": 1.0787272067519327, "market_dynamics": 0.542545, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.65, "high": 13.5, "low": 12.62, "close": 13.27, "volume": 1322100}, "trend_line": 10.403667, "activity_lines": {"activity_5": 12.708, "activity_10": 11.991273, "activity_20": 11.521619, "activity_30": 11.000882}, "trend_signal": 1, "fair_value": 5.753526, "relative_strength": 27.432084, "rate_of_change": 1.242380303620092, "market_dynamics": 0.815537, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.27, "high": 14.45, "low": 13.0, "close": 14.24, "volume": 1795800}, "trend_line": 10.554333, "activity_lines": {"activity_5": 13.358, "activity_10": 12.481636, "activity_20": 11.822571, "activity_30": 11.248387}, "trend_signal": 1, "fair_value": 5.823013, "relative_strength": 35.171044, "rate_of_change": 1.4482009083912364, "market_dynamics": 1.077998, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.0, "high": 16.385, "low": 13.99, "close": 15.77, "volume": 3618800}, "trend_line": 10.734667, "activity_lines": {"activity_5": 14.28, "activity_10": 13.188909, "activity_20": 12.248333, "activity_30": 11.584882}, "trend_signal": 1, "fair_value": 5.903333, "relative_strength": 48.413429, "rate_of_change": 1.7086252631975913, "market_dynamics": 1.243595, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.049999, "high": 16.315001, "low": 14.89, "close": 15.04, "volume": 2776000}, "trend_line": 10.915, "activity_lines": {"activity_5": 14.682, "activity_10": 13.670727, "activity_20": 12.575429, "activity_30": 11.862645}, "trend_signal": 1, "fair_value": 5.977436, "relative_strength": 39.677935, "rate_of_change": 1.6799123810733876, "market_dynamics": 1.449382, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.24, "high": 15.58, "low": 14.98, "close": 15.05, "volume": 2061800}, "trend_line": 11.124667, "activity_lines": {"activity_5": 14.964667, "activity_10": 14.080545, "activity_20": 12.876857, "activity_30": 12.129419}, "trend_signal": 1, "fair_value": 6.051346, "relative_strength": 40.015951, "rate_of_change": 1.9209070087036317, "market_dynamics": 1.69663, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.19, "high": 15.99, "low": 14.15, "close": 15.22, "volume": 5406100}, "trend_line": 11.311667, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.444, "activity_20": 13.16719, "activity_30": 12.393634}, "trend_signal": 1, "fair_value": 6.124808, "relative_strength": 38.660596, "rate_of_change": 1.6809491915578183, "market_dynamics": 1.858741, "expectation": {"probability": 48.734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.99, "high": 16.33, "low": 15.15, "close": 16.120001, "volume": 2833200}, "trend_line": 11.557, "activity_lines": {"activity_5": 15.498667, "activity_10": 14.888182, "activity_20": 13.517952, "activity_30": 12.70385}, "trend_signal": 1, "fair_value": 6.205577, "relative_strength": 48.691456, "rate_of_change": 2.168849206752643, "market_dynamics": 1.762035, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.110001, "high": 17.190001, "low": 15.29, "close": 16.75, "volume": 2620800}, "trend_line": 11.820667, "activity_lines": {"activity_5": 15.935334, "activity_10": 15.347818, "activity_20": 13.905476, "activity_30": 13.038882}, "trend_signal": 1, "fair_value": 6.291154, "relative_strength": 53.625692, "rate_of_change": 2.2814484727870545, "market_dynamics": 1.692453, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.559999, "high": 19.4, "low": 16.559999, "close": 17.73, "volume": 26908700}, "trend_line": 12.133, "activity_lines": {"activity_5": 16.633334, "activity_10": 15.892364, "activity_20": 14.366905, "activity_30": 13.420129}, "trend_signal": 1, "fair_value": 6.383013, "relative_strength": 57.475075, "rate_of_change": 2.6422620652455473, "market_dynamics": 1.770861, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.91, "high": 18.870001, "low": 17.059999, "close": 18.74, "volume": 4345300}, "trend_line": 12.472, "activity_lines": {"activity_5": 17.488667, "activity_10": 16.538182, "activity_20": 14.897476, "activity_30": 13.846387}, "trend_signal": 1, "fair_value": 6.481346, "relative_strength": 64.927848, "rate_of_change": 2.79403280309899, "market_dynamics": 1.734093, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.940001, "high": 19.0, "low": 16.209999, "close": 16.32, "volume": 6475500}, "trend_line": 12.752667, "activity_lines": {"activity_5": 17.291333, "activity_10": 16.634, "activity_20": 15.16281, "activity_30": 14.094645}, "trend_signal": 1, "fair_value": 6.564167, "relative_strength": 51.403266, "rate_of_change": 2.2503768441308623, "market_dynamics": 1.531256, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.72, "high": 20.82, "low": 15.68, "close": 20.309999, "volume": 4358300}, "trend_line": 13.101333, "activity_lines": {"activity_5": 18.350666, "activity_10": 17.399818, "activity_20": 15.780857, "activity_30": 14.582215}, "trend_signal": 1, "fair_value": 6.671282, "relative_strength": 81.990155, "rate_of_change": 2.7340633923868607, "market_dynamics": 1.499258, "expectation": {"probability": 51.3965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.299999, "high": 22.129999, "low": 19.870001, "close": 20.559999, "volume": 2262000}, "trend_line": 13.465, "activity_lines": {"activity_5": 19.213999, "activity_10": 18.100727, "activity_20": 16.377762, "activity_30": 15.063419}, "trend_signal": 1, "fair_value": 6.781795, "relative_strength": 76.513216, "rate_of_change": 2.7758015157694222, "market_dynamics": 1.352151, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.950001, "high": 21.309999, "low": 18.379999, "close": 18.860001, "volume": 2766300}, "trend_line": 13.778667, "activity_lines": {"activity_5": 19.256667, "activity_10": 18.405454, "activity_20": 16.765667, "activity_30": 15.411484}, "trend_signal": 1, "fair_value": 6.882179, "relative_strength": 56.195141, "rate_of_change": 2.329498700334204, "market_dynamics": 1.197097, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.870001, "high": 19.629999, "low": 18.26, "close": 18.75, "volume": 2571700}, "trend_line": 14.093, "activity_lines": {"activity_5": 19.187333, "activity_10": 18.620727, "activity_20": 17.105571, "activity_30": 15.732215}, "trend_signal": 1, "fair_value": 6.982628, "relative_strength": 51.114214, "rate_of_change": 2.2813019575841373, "market_dynamics": 1.200958, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.49, "high": 21.0, "low": 18.92, "close": 20.25, "volume": 1959400}, "trend_line": 14.437667, "activity_lines": {"activity_5": 19.617333, "activity_10": 19.041454, "activity_20": 17.550476, "activity_30": 16.129441}, "trend_signal": 1, "fair_value": 7.092949, "relative_strength": 58.649719, "rate_of_change": 2.445660966437234, "market_dynamics": 1.110084, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.4, "high": 19.43, "low": 17.190001, "close": 18.32, "volume": 2210200}, "trend_line": 14.673667, "activity_lines": {"activity_5": 19.142, "activity_10": 19.019818, "activity_20": 17.765905, "activity_30": 16.379914}, "trend_signal": 1, "fair_value": 7.191667, "relative_strength": 38.447411, "rate_of_change": 1.6346131268992468, "market_dynamics": 0.791726, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.639999, "high": 21.200001, "low": 18.639999, "close": 20.16, "volume": 1751300}, "trend_line": 14.923333, "activity_lines": {"activity_5": 19.412667, "activity_10": 19.292727, "activity_20": 18.120143, "activity_30": 16.733871}, "trend_signal": 1, "fair_value": 7.302692, "relative_strength": 50.604715, "rate_of_change": 1.7014560845629079, "market_dynamics": 0.636368, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.209999, "high": 20.459999, "low": 19.27, "close": 20.33, "volume": 3636700}, "trend_line": 15.199333, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.534545, "activity_20": 18.449905, "activity_30": 17.082688}, "trend_signal": 1, "fair_value": 7.415064, "relative_strength": 47.955002, "rate_of_change": 1.849452799853758, "market_dynamics": 0.506671, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.790001, "high": 22.299999, "low": 18.18, "close": 18.65, "volume": 4171800}, "trend_line": 15.439667, "activity_lines": {"activity_5": 19.462667, "activity_10": 19.423636, "activity_20": 18.585714, "activity_30": 17.305312}, "trend_signal": 1, "fair_value": 7.516923, "relative_strength": 32.67285, "rate_of_change": 1.5812141230144818, "market_dynamics": 0.125248, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.879999, "high": 20.42, "low": 18.299999, "close": 19.959999, "volume": 3719900}, "trend_line": 15.752, "activity_lines": {"activity_5": 19.602, "activity_10": 19.552545, "activity_20": 18.817905, "activity_30": 17.596946}, "trend_signal": 1, "fair_value": 7.626923, "relative_strength": 39.790964, "rate_of_change": 2.022925753515284, "market_dynamics": 0.04332, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 17.379999, "close": 17.799999, "volume": 5111700}, "trend_line": 15.983, "activity_lines": {"activity_5": 19.040666, "activity_10": 19.222545, "activity_20": 18.812524, "activity_30": 17.729075}, "trend_signal": 1, "fair_value": 7.721795, "relative_strength": 23.655032, "rate_of_change": 1.4664804469273736, "market_dynamics": -0.269902, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 16.809999, "close": 17.110001, "volume": 4134700}, "trend_line": 16.197667, "activity_lines": {"activity_5": 18.284, "activity_10": 18.812727, "activity_20": 18.724476, "activity_30": 17.801785}, "trend_signal": 1, "fair_value": 7.812756, "relative_strength": 17.126115, "rate_of_change": 1.343095789276097, "market_dynamics": -0.586301, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.360001, "high": 17.799999, "low": 16.66, "close": 17.35, "volume": 2430600}, "trend_line": 16.41, "activity_lines": {"activity_5": 17.810667, "activity_10": 18.509273, "activity_20": 18.652905, "activity_30": 17.876129}, "trend_signal": 1, "fair_value": 7.906538, "relative_strength": 16.373664, "rate_of_change": 1.3108863146772989, "market_dynamics": -0.776098, "expectation": {"probability": 52.5083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.110001, "high": 17.52, "low": 16.65, "close": 17.129999, "volume": 2966900}, "trend_line": 16.621, "activity_lines": {"activity_5": 17.462666, "activity_10": 18.193272, "activity_20": 18.549381, "activity_30": 17.922581}, "trend_signal": 1, "fair_value": 7.999679, "relative_strength": 14.309494, "rate_of_change": 1.2858013406459385, "market_dynamics": -0.976889, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.18, "high": 17.4, "low": 15.88, "close": 17.02, "volume": 2462000}, "trend_line": 16.833, "activity_lines": {"activity_5": 17.179333, "activity_10": 17.886727, "activity_20": 18.425476, "activity_30": 17.948322}, "trend_signal": 1, "fair_value": 8.088269, "relative_strength": 11.597661, "rate_of_change": 1.2754948559051789, "market_dynamics": -1.054067, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.35, "high": 18.299999, "low": 17.290001, "close": 17.49, "volume": 2928700}, "trend_line": 17.060333, "activity_lines": {"activity_5": 17.248667, "activity_10": 17.724363, "activity_20": 18.337762, "activity_30": 17.99071}, "trend_signal": 1, "fair_value": 8.180641, "relative_strength": 12.946, "rate_of_change": 1.3505198122735198, "market_dynamics": -1.079339, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.370001, "high": 17.51, "low": 16.110001, "close": 16.459999, "volume": 2585700}, "trend_line": 17.221667, "activity_lines": {"activity_5": 16.995333, "activity_10": 17.389818, "activity_20": 18.145428, "activity_30": 17.951978}, "trend_signal": 0, "fair_value": 8.267436, "relative_strength": 7.510063, "rate_of_change": 0.9456673559654438, "market_dynamics": -1.086146, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.030001, "high": 18.639999, "low": 17.01, "close": 18.0, "volume": 2476100}, "trend_line": 17.381667, "activity_lines": {"activity_5": 17.298666, "activity_10": 17.402545, "activity_20": 18.101143, "activity_30": 18.002193}, "trend_signal": 0, "fair_value": 8.362564, "relative_strength": 13.45667, "rate_of_change": 0.929062209831372, "market_dynamics": -1.050267, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.690001, "high": 18.17, "low": 17.120001, "close": 17.459999, "volume": 3258500}, "trend_line": 17.540667, "activity_lines": {"activity_5": 17.378666, "activity_10": 17.359454, "activity_20": 18.004143, "activity_30": 18.007247}, "trend_signal": 0, "fair_value": 8.454487, "relative_strength": 8.58891, "rate_of_change": 0.9147569102549192, "market_dynamics": -1.005866, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.59, "high": 20.530001, "low": 17.51, "close": 20.49, "volume": 3319000}, "trend_line": 17.781333, "activity_lines": {"activity_5": 18.446666, "activity_10": 17.888909, "activity_20": 18.201809, "activity_30": 18.197527}, "trend_signal": 1, "fair_value": 8.56532, "relative_strength": 24.003, "rate_of_change": 1.372045886282437, "market_dynamics": -0.674601, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.59, "high": 21.15, "low": 19.790001, "close": 20.59, "volume": 3363300}, "trend_line": 17.993, "activity_lines": {"activity_5": 19.316666, "activity_10": 18.426909, "activity_20": 18.389143, "activity_30": 18.378731}, "trend_signal": 1, "fair_value": 8.676795, "relative_strength": 22.173642, "rate_of_change": 1.1903888195558707, "market_dynamics": -0.326252, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.219999, "high": 22.35, "low": 20.775, "close": 22.1, "volume": 3926600}, "trend_line": 18.204, "activity_lines": {"activity_5": 20.483333, "activity_10": 19.188727, "activity_20": 18.718952, "activity_30": 18.643699}, "trend_signal": 1, "fair_value": 8.797949, "relative_strength": 27.222578, "rate_of_change": 1.1726782637692552, "market_dynamics": 0.132948, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.51, "high": 24.35, "low": 22.51, "close": 24.290001, "volume": 4574700}, "trend_line": 18.512333, "activity_lines": {"activity_5": 22.004, "activity_10": 20.258, "activity_20": 19.25, "activity_30": 19.036344}, "trend_signal": 1, "fair_value": 8.934423, "relative_strength": 36.904193, "rate_of_change": 1.6937651065699906, "market_dynamics": 0.767304, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.48, "high": 25.5, "low": 23.219999, "close": 25.32, "volume": 14816000}, "trend_line": 18.854667, "activity_lines": {"activity_5": 23.448667, "activity_10": 21.388364, "activity_20": 19.853286, "activity_30": 19.475548}, "trend_signal": 1, "fair_value": 9.079038, "relative_strength": 38.42566, "rate_of_change": 1.849221273191215, "market_dynamics": 1.100651, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.77, "high": 27.75, "low": 25.77, "close": 27.33, "volume": 4422200}, "trend_line": 19.258333, "activity_lines": {"activity_5": 25.039334, "activity_10": 22.735273, "activity_20": 20.616714, "activity_30": 20.022344}, "trend_signal": 1, "fair_value": 9.237436, "relative_strength": 47.039372, "rate_of_change": 2.1409341252221594, "market_dynamics": 1.38086, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.77, "high": 29.549999, "low": 27.1, "close": 29.469999, "volume": 2577500}, "trend_line": 19.703333, "activity_lines": {"activity_5": 26.887333, "activity_10": 24.283818, "activity_20": 21.550238, "activity_30": 20.681161}, "trend_signal": 1, "fair_value": 9.409167, "relative_strength": 52.132844, "rate_of_change": 2.3106880538414214, "market_dynamics": 1.459014, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.940001, "high": 33.490002, "low": 29.549999, "close": 30.700001, "volume": 3962000}, "trend_line": 20.168333, "activity_lines": {"activity_5": 28.553333, "activity_10": 25.838182, "activity_20": 22.547809, "activity_30": 21.390624}, "trend_signal": 1, "fair_value": 9.5875, "relative_strength": 58.783612, "rate_of_change": 2.36000680697017, "market_dynamics": 1.400967, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.219999, "high": 34.799999, "low": 29.17, "close": 30.610001, "volume": 3325800}, "trend_line": 20.597667, "activity_lines": {"activity_5": 29.616, "activity_10": 27.117273, "activity_20": 23.486619, "activity_30": 22.06428}, "trend_signal": 1, "fair_value": 9.766026, "relative_strength": 54.379155, "rate_of_change": 2.128753030803293, "market_dynamics": 1.292432, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.370001, "high": 31.370001, "low": 26.809999, "close": 27.120001, "volume": 4069500}, "trend_line": 20.877, "activity_lines": {"activity_5": 29.094001, "activity_10": 27.532546, "activity_20": 24.044095, "activity_30": 22.485075}, "trend_signal": 1, "fair_value": 9.922692, "relative_strength": 34.203522, "rate_of_change": 1.3561390229291386, "market_dynamics": 1.144748, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.42, "high": 27.709999, "low": 25.08, "close": 27.610001, "volume": 3165900}, "trend_line": 21.253333, "activity_lines": {"activity_5": 28.615334, "activity_10": 27.861273, "activity_20": 24.607905, "activity_30": 22.919462}, "trend_signal": 1, "fair_value": 10.083013, "relative_strength": 35.419799, "rate_of_change": 1.8026201082531133, "market_dynamics": 0.983464, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.469999, "high": 28.559999, "low": 25.43, "close": 28.1, "volume": 2184800}, "trend_line": 21.513, "activity_lines": {"activity_5": 28.281334, "activity_10": 28.149637, "activity_20": 25.181953, "activity_30": 23.361183}, "trend_signal": 1, "fair_value": 10.245962, "relative_strength": 37.554638, "rate_of_change": 1.2217707217969074, "market_dynamics": 0.787337, "expectation": {"probability": 54.7039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.5, "high": 31.540001, "low": 27.68, "close": 28.68, "volume": 1970800}, "trend_line": 21.783667, "activity_lines": {"activity_5": 28.232, "activity_10": 28.40691, "activity_20": 25.762191, "activity_30": 23.82357}, "trend_signal": 1, "fair_value": 10.412628, "relative_strength": 36.476557, "rate_of_change": 1.2581555338632433, "market_dynamics": 0.606902, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.48, "high": 30.41, "low": 27.610001, "close": 27.780001, "volume": 2061000}, "trend_line": 22.081, "activity_lines": {"activity_5": 28.017334, "activity_10": 28.38091, "activity_20": 26.201619, "activity_30": 24.21043}, "trend_signal": 1, "fair_value": 10.573782, "relative_strength": 31.123392, "rate_of_change": 1.3649354812483971, "market_dynamics": 0.47725, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.280001, "high": 33.209999, "low": 28.26, "close": 33.130001, "volume": 2062500}, "trend_line": 22.560333, "activity_lines": {"activity_5": 29.774667, "activity_10": 29.264182, "activity_20": 27.100905, "activity_30": 24.923269}, "trend_signal": 1, "fair_value": 10.768718, "relative_strength": 47.699688, "rate_of_change": 2.170793895204024, "market_dynamics": 0.523947, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.880001, "high": 34.139999, "low": 31.41, "close": 33.48, "volume": 1840000}, "trend_line": 23.001333, "activity_lines": {"activity_5": 31.248, "activity_10": 30.069091, "activity_20": 27.957334, "activity_30": 25.627764}, "trend_signal": 1, "fair_value": 10.964744, "relative_strength": 47.060607, "rate_of_change": 1.9547583805611335, "market_dynamics": 0.583512, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.68, "high": 41.09, "low": 33.169998, "close": 40.389999, "volume": 2428500}, "trend_line": 23.737, "activity_lines": {"activity_5": 34.633333, "activity_10": 32.018546, "activity_20": 29.393476, "activity_30": 26.749613}, "trend_signal": 1, "fair_value": 11.205705, "relative_strength": 72.306194, "rate_of_change": 3.198366807697621, "market_dynamics": 0.810192, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.98, "high": 42.689999, "low": 38.25, "close": 41.66, "volume": 17807700}, "trend_line": 24.453667, "activity_lines": {"activity_5": 37.622667, "activity_10": 34.000364, "activity_20": 30.841524, "activity_30": 27.905936}, "trend_signal": 1, "fair_value": 11.455321, "relative_strength": 72.525449, "rate_of_change": 3.019197876732532, "market_dynamics": 1.208907, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.790001, "high": 45.049999, "low": 41.669998, "close": 42.66, "volume": 1184800}, "trend_line": 25.198, "activity_lines": {"activity_5": 40.08, "activity_10": 35.964727, "activity_20": 32.26481, "activity_30": 29.080538}, "trend_signal": 1, "fair_value": 11.71109, "relative_strength": 71.405953, "rate_of_change": 3.0438502331777113, "market_dynamics": 1.344847, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.880001, "high": 42.290001, "low": 37.450001, "close": 38.169998, "volume": 2188400}, "trend_line": 25.848667, "activity_lines": {"activity_5": 40.048666, "activity_10": 36.893636, "activity_20": 33.143048, "activity_30": 29.917441}, "trend_signal": 1, "fair_value": 11.937564, "relative_strength": 51.182457, "rate_of_change": 2.58221684260655, "market_dynamics": 1.361854, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.150002, "high": 41.41, "low": 38.709999, "close": 40.93, "volume": 2526600}, "trend_line": 26.547667, "activity_lines": {"activity_5": 40.601333, "activity_10": 38.123454, "activity_20": 34.185524, "activity_30": 30.89043}, "trend_signal": 1, "fair_value": 12.179167, "relative_strength": 55.756647, "rate_of_change": 2.7042013423748377, "market_dynamics": 1.280163, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.990002, "high": 43.150002, "low": 39.02, "close": 40.93, "volume": 2371900}, "trend_line": 27.318667, "activity_lines": {"activity_5": 40.657333, "activity_10": 39.111091, "activity_20": 35.130667, "activity_30": 31.818323}, "trend_signal": 1, "fair_value": 12.418462, "relative_strength": 51.098675, "rate_of_change": 2.9042100008260645, "market_dynamics": 1.067612, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.759998, "high": 51.669998, "low": 41.049999, "close": 49.709999, "volume": 3168700}, "trend_line": 28.405333, "activity_lines": {"activity_5": 43.603999, "activity_10": 41.461818, "activity_20": 36.815143, "activity_30": 33.262925}, "trend_signal": 1, "fair_value": 12.716603, "relative_strength": 78.827736, "rate_of_change": 3.9777416665315237, "market_dynamics": 1.084605, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.669998, "high": 52.939999, "low": 41.639999, "close": 43.169998, "volume": 3872800}, "trend_line": 29.266, "activity_lines": {"activity_5": 43.833999, "activity_10": 42.24109, "activity_20": 37.745285, "activity_30": 34.215484}, "trend_signal": 1, "fair_value": 12.970513, "relative_strength": 58.357656, "rate_of_change": 3.02994863675775, "market_dynamics": 1.122886, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.689999, "high": 47.73, "low": 41.634998, "close": 46.18, "volume": 3413700}, "trend_line": 30.234333, "activity_lines": {"activity_5": 45.033333, "activity_10": 43.287817, "activity_20": 38.87219, "activity_30": 35.30671}, "trend_signal": 1, "fair_value": 13.246538, "relative_strength": 63.586882, "rate_of_change": 3.308730267204268, "market_dynamics": 1.150208, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.82, "high": 49.57, "low": 44.310001, "close": 49.32, "volume": 2547700}, "trend_line": 31.311, "activity_lines": {"activity_5": 46.745333, "activity_10": 44.668181, "activity_20": 40.198809, "activity_30": 36.538043}, "trend_signal": 1, "fair_value": 13.540897, "relative_strength": 68.174383, "rate_of_change": 3.561074094143239, "market_dynamics": 1.225077, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.41, "high": 50.400002, "low": 46.34, "close": 49.189999, "volume": 1959400}, "trend_line": 32.367667, "activity_lines": {"activity_5": 47.854666, "activity_10": 45.736908, "activity_20": 41.408333, "activity_30": 37.691527}, "trend_signal": 1, "fair_value": 13.834423, "relative_strength": 61.051717, "rate_of_change": 3.3747468940627807, "market_dynamics": 1.170507, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.02, "high": 56.59, "low": 49.02, "close": 55.860001, "volume": 3141000}, "trend_line": 33.681, "activity_lines": {"activity_5": 50.636667, "activity_10": 47.858363, "activity_20": 43.15919, "activity_30": 39.207161}, "trend_signal": 1, "fair_value": 14.168397, "relative_strength": 76.251718, "rate_of_change": 4.057546069044767, "market_dynamics": 1.294396, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.060001, "high": 57.990002, "low": 49.580002, "close": 52.419998, "volume": 3116900}, "trend_line": 34.828333, "activity_lines": {"activity_5": 51.861999, "activity_10": 49.096181, "activity_20": 44.462619, "activity_30": 40.416129}, "trend_signal": 1, "fair_value": 14.479295, "relative_strength": 68.403178, "rate_of_change": 3.406469522876409, "market_dynamics": 1.308686, "expectation": {"probability": 57.0651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.970001, "high": 58.740002, "low": 48.150002, "close": 48.240002, "volume": 4216100}, "trend_line": 35.854333, "activity_lines": {"activity_5": 51.077334, "activity_10": 49.396545, "activity_20": 45.264095, "activity_30": 41.281398}, "trend_signal": 1, "fair_value": 14.762372, "relative_strength": 55.019397, "rate_of_change": 2.9458774268639165, "market_dynamics": 1.140434, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.240002, "high": 51.5, "low": 36.0, "close": 38.220001, "volume": 7725100}, "trend_line": 36.445333, "activity_lines": {"activity_5": 46.815334, "activity_10": 47.692, "activity_20": 45.010714, "activity_30": 41.434021}, "trend_signal": 1, "fair_value": 14.981218, "relative_strength": 26.325893, "rate_of_change": 1.6483363391532095, "market_dynamics": 0.672775, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.169998, "high": 45.299999, "low": 38.080002, "close": 42.959999, "volume": 4374700}, "trend_line": 37.191, "activity_lines": {"activity_5": 44.873333, "activity_10": 46.898545, "activity_20": 45.158238, "activity_30": 41.854322}, "trend_signal": 1, "fair_value": 15.230192, "relative_strength": 37.526983, "rate_of_change": 2.045987616576324, "market_dynamics": 0.128685, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.23, "high": 51.799999, "low": 41.82, "close": 48.93, "volume": 2195000}, "trend_line": 38.085333, "activity_lines": {"activity_5": 45.336667, "activity_10": 47.153636, "activity_20": 45.803571, "activity_30": 42.611677}, "trend_signal": 1, "fair_value": 15.517179, "relative_strength": 48.940733, "rate_of_change": 2.404702750665473, "market_dynamics": -0.359843, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.799999, "high": 53.91, "low": 46.02, "close": 52.049999, "volume": 4256600}, "trend_line": 39.010667, "activity_lines": {"activity_5": 47.302, "activity_10": 47.990182, "activity_20": 46.649619, "activity_30": 43.512623}, "trend_signal": 1, "fair_value": 15.82391, "relative_strength": 53.639255, "rate_of_change": 2.4296334759630422, "market_dynamics": -0.513933, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.470001, "high": 58.450001, "low": 51.450001, "close": 56.23, "volume": 4394400}, "trend_line": 40.041, "activity_lines": {"activity_5": 50.685333, "activity_10": 49.425273, "activity_20": 47.77819, "activity_30": 44.623548}, "trend_signal": 1, "fair_value": 16.158462, "relative_strength": 60.418345, "rate_of_change": 2.6411570968525067, "market_dynamics": -0.275766, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.849998, "high": 56.599998, "low": 48.25, "close": 51.049999, "volume": 2929200}, "trend_line": 40.831667, "activity_lines": {"activity_5": 51.809333, "activity_10": 49.735818, "activity_20": 48.303428, "activity_30": 45.333806}, "trend_signal": 1, "fair_value": 16.458782, "relative_strength": 45.504137, "rate_of_change": 1.974643490422333, "market_dynamics": -0.225596, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.970001, "high": 51.900002, "low": 46.259998, "close": 47.349998, "volume": 3207000}, "trend_line": 41.427667, "activity_lines": {"activity_5": 50.844666, "activity_10": 49.342181, "activity_20": 48.392619, "activity_30": 45.754344}, "trend_signal": 1, "fair_value": 16.732308, "relative_strength": 33.403058, "rate_of_change": 1.4596514024274259, "market_dynamics": -0.245328, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.98, "high": 55.299999, "low": 46.09, "close": 53.709999, "volume": 2845800}, "trend_line": 42.194666, "activity_lines": {"activity_5": 51.707332, "activity_10": 50.138363, "activity_20": 49.05438, "activity_30": 46.546752}, "trend_signal": 1, "fair_value": 17.047628, "relative_strength": 48.374636, "rate_of_change": 1.8514173149069642, "market_dynamics": -0.312889, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.029999, "high": 56.5, "low": 47.23, "close": 47.529999, "volume": 3329900}, "trend_line": 42.758666, "activity_lines": {"activity_5": 50.191332, "activity_10": 49.849999, "activity_20": 49.07019, "activity_30": 46.890967}, "trend_signal": 1, "fair_value": 17.324615, "relative_strength": 30.59707, "rate_of_change": 1.336661842518199, "market_dynamics": -0.573229, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.75, "high": 47.02, "low": 40.709999, "close": 41.389999, "volume": 2948400}, "trend_line": 43.234333, "activity_lines": {"activity_5": 46.929999, "activity_10": 48.534181, "activity_20": 48.478047, "activity_30": 46.802666}, "trend_signal": 1, "fair_value": 17.561987, "relative_strength": 10.786213, "rate_of_change": 1.1124458372953017, "market_dynamics": -0.754413, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.110001, "high": 44.16, "low": 39.639999, "close": 43.16, "volume": 2890200}, "trend_line": 43.752666, "activity_lines": {"activity_5": 45.247999, "activity_10": 47.664726, "activity_20": 48.039142, "activity_30": 46.79787}, "trend_signal": 1, "fair_value": 17.810705, "relative_strength": 13.598168, "rate_of_change": 1.1988920934665475, "market_dynamics": -0.853982, "expectation": {"probability": 56.5547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a31daad0-adf8-4c2a-9fb0-bf23fb114606/", "share_image": "https://sharemaestro.com/terminal/a31daad0-adf8-4c2a-9fb0-bf23fb114606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}