{"ticker": {"uuid": "a31ee514-04f3-404d-9045-989b385c5082", "symbol": "APLD", "name": "Applied Digital Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APLD rose 74.79%, moving from 27.05 to 47.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 52.65 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.28"}, {"label": "12-Week Change", "value": "74.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.65"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.395, "high": 50.725, "low": 43.6801, "close": 47.28, "volume": 90664464}, "trend_line": 31.494, "activity_lines": {"activity_5": 44.240667, "activity_10": 39.433455, "activity_20": 34.687905, "activity_30": 33.391634}, "trend_signal": 1, "fair_value": 12.722244, "relative_strength": 52.649159, "rate_of_change": 1.3537878282963662, "market_dynamics": 1.097359, "expectation": {"probability": 49.5327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.14, "high": 10.07, "low": 7.9625, "close": 7.995, "volume": 16430327}, "trend_line": 3.278667, "activity_lines": {"activity_5": 8.049667, "activity_10": 6.412909, "activity_20": 4.799571, "activity_30": 4.09443}, "trend_signal": 1, "fair_value": 5.945344, "relative_strength": 159.554001, "rate_of_change": 6.099993948547114, "market_dynamics": 1.566004, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.34, "high": 9.6399, "low": 7.81, "close": 8.95, "volume": 14349133}, "trend_line": 3.503667, "activity_lines": {"activity_5": 8.592, "activity_10": 7.086909, "activity_20": 5.277333, "activity_30": 4.460323}, "trend_signal": 1, "fair_value": 6.002427, "relative_strength": 167.878935, "rate_of_change": 6.862545052608274, "market_dynamics": 1.493893, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.99, "high": 11.62, "low": 7.7601, "close": 8.09, "volume": 61273779}, "trend_line": 3.698667, "activity_lines": {"activity_5": 8.443, "activity_10": 7.487273, "activity_20": 5.64581, "activity_30": 4.756215}, "trend_signal": 1, "fair_value": 6.053709, "relative_strength": 136.250624, "rate_of_change": 5.5655974155078045, "market_dynamics": 1.467967, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.82, "high": 9.8, "low": 6.8, "close": 9.35, "volume": 52408560}, "trend_line": 3.947333, "activity_lines": {"activity_5": 8.746, "activity_10": 8.033909, "activity_20": 6.111429, "activity_30": 5.120817}, "trend_signal": 1, "fair_value": 6.113068, "relative_strength": 156.540509, "rate_of_change": 6.723124844707567, "market_dynamics": 1.460457, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.5, "high": 10.21, "low": 7.0, "close": 8.37, "volume": 41174126}, "trend_line": 4.173333, "activity_lines": {"activity_5": 8.627667, "activity_10": 8.290364, "activity_20": 6.454238, "activity_30": 5.406151}, "trend_signal": 1, "fair_value": 6.166241, "relative_strength": 123.272746, "rate_of_change": 5.7253847091188, "market_dynamics": 1.357759, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.36, "high": 8.7316, "low": 7.26, "close": 7.47, "volume": 25212554}, "trend_line": 4.368667, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.289182, "activity_20": 6.686381, "activity_30": 5.618839}, "trend_signal": 1, "fair_value": 6.213164, "relative_strength": 86.862229, "rate_of_change": 4.68052753039357, "market_dynamics": 1.10513, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.47, "high": 8.5, "low": 7.01, "close": 7.72, "volume": 20986287}, "trend_line": 4.562, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.259273, "activity_20": 6.919238, "activity_30": 5.835054}, "trend_signal": 1, "fair_value": 6.262167, "relative_strength": 90.219588, "rate_of_change": 4.425446022779946, "market_dynamics": 0.814756, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.2, "high": 11.07, "low": 8.1162, "close": 9.405, "volume": 72957079}, "trend_line": 4.814167, "activity_lines": {"activity_5": 8.427, "activity_10": 8.447727, "activity_20": 7.288571, "activity_30": 6.147505}, "trend_signal": 1, "fair_value": 6.321809, "relative_strength": 120.039447, "rate_of_change": 5.527553704515563, "market_dynamics": 0.678569, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.45, "high": 10.1, "low": 7.71, "close": 7.79, "volume": 18428883}, "trend_line": 5.011833, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.327364, "activity_20": 7.468214, "activity_30": 6.339495}, "trend_signal": 1, "fair_value": 6.370976, "relative_strength": 83.248026, "rate_of_change": 4.105923205406041, "market_dynamics": 0.420294, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.79, "high": 8.19, "low": 6.8614, "close": 7.05, "volume": 16008416}, "trend_line": 5.1755, "activity_lines": {"activity_5": 7.835667, "activity_10": 8.075, "activity_20": 7.54981, "activity_30": 6.470989}, "trend_signal": 1, "fair_value": 6.415783, "relative_strength": 64.96753, "rate_of_change": 3.2656116035789746, "market_dynamics": 0.191597, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.95, "high": 7.46, "low": 5.9, "close": 6.0, "volume": 14583891}, "trend_line": 5.2955, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.671545, "activity_20": 7.507595, "activity_30": 6.524183}, "trend_signal": 1, "fair_value": 6.45386, "relative_strength": 41.110202, "rate_of_change": 2.3186165587865752, "market_dynamics": -0.087653, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 7.04, "low": 5.41, "close": 5.87, "volume": 19610719}, "trend_line": 5.3845, "activity_lines": {"activity_5": 6.632333, "activity_10": 7.280727, "activity_20": 7.435095, "activity_30": 6.561247}, "trend_signal": 1, "fair_value": 6.491104, "relative_strength": 33.787051, "rate_of_change": 1.6806722689075708, "market_dynamics": -0.562473, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.92, "high": 6.565, "low": 5.65, "close": 5.78, "volume": 12863846}, "trend_line": 5.4675, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.929545, "activity_20": 7.337976, "activity_30": 6.586763}, "trend_signal": 1, "fair_value": 6.527759, "relative_strength": 25.467084, "rate_of_change": 1.5414616027486336, "market_dynamics": -0.811725, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.025, "close": 5.18, "volume": 9208439}, "trend_line": 5.534833, "activity_lines": {"activity_5": 5.712, "activity_10": 6.511273, "activity_20": 7.173024, "activity_30": 6.568215}, "trend_signal": 1, "fair_value": 6.560579, "relative_strength": 12.800708, "rate_of_change": 1.2315134887974328, "market_dynamics": -0.975395, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.18, "high": 5.815, "low": 4.82, "close": 5.26, "volume": 16550242}, "trend_line": 5.605833, "activity_lines": {"activity_5": 5.473333, "activity_10": 6.183364, "activity_20": 7.006214, "activity_30": 6.550484}, "trend_signal": 0, "fair_value": 6.593874, "relative_strength": 13.898736, "rate_of_change": 1.2827848645117157, "market_dynamics": -1.031721, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.07, "high": 5.61, "low": 4.91, "close": 5.29, "volume": 15818765}, "trend_line": 5.694833, "activity_lines": {"activity_5": 5.364, "activity_10": 5.917455, "activity_20": 6.832452, "activity_30": 6.530108}, "trend_signal": 0, "fair_value": 6.627208, "relative_strength": 16.888108, "rate_of_change": 1.5876320254278073, "market_dynamics": -1.051308, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.2, "high": 6.58, "low": 5.07, "close": 6.24, "volume": 16289787}, "trend_line": 5.8135, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.863909, "activity_20": 6.740119, "activity_30": 6.56528}, "trend_signal": 0, "fair_value": 6.666737, "relative_strength": 35.471805, "rate_of_change": 2.083766108681331, "market_dynamics": -0.981382, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.25, "high": 6.57, "low": 4.93, "close": 5.17, "volume": 18999405}, "trend_line": 5.9235, "activity_lines": {"activity_5": 5.492, "activity_10": 5.642727, "activity_20": 6.529881, "activity_30": 6.523763}, "trend_signal": 0, "fair_value": 6.699301, "relative_strength": 8.898434, "rate_of_change": 1.892147587511816, "market_dynamics": -0.958236, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.52, "high": 6.194, "low": 4.425, "close": 5.13, "volume": 31621523}, "trend_line": 6.027833, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.491273, "activity_20": 6.332024, "activity_30": 6.47257}, "trend_signal": 0, "fair_value": 6.731608, "relative_strength": 6.843935, "rate_of_change": 1.7613404237359747, "market_dynamics": -0.897194, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2, "high": 5.59, "low": 4.655, "close": 4.69, "volume": 22155975}, "trend_line": 6.115833, "activity_lines": {"activity_5": 5.15, "activity_10": 5.308182, "activity_20": 6.105595, "activity_30": 6.386258}, "trend_signal": 0, "fair_value": 6.760749, "relative_strength": -0.236113, "rate_of_change": 1.4598944595843992, "market_dynamics": -0.875359, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.65, "high": 5.19, "low": 4.585, "close": 4.81, "volume": 13781497}, "trend_line": 6.2015, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.189818, "activity_20": 5.912262, "activity_30": 6.302011}, "trend_signal": 0, "fair_value": 6.791144, "relative_strength": 4.165328, "rate_of_change": 1.400741321746358, "market_dynamics": -0.951652, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.82, "high": 5.57, "low": 4.48, "close": 5.46, "volume": 10594081}, "trend_line": 6.300167, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.211273, "activity_20": 5.796, "activity_30": 6.254172}, "trend_signal": 0, "fair_value": 6.825417, "relative_strength": 10.138872, "rate_of_change": 1.5910183020237012, "market_dynamics": -0.969033, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.44, "high": 5.55, "low": 4.53, "close": 4.69, "volume": 11504271}, "trend_line": 6.338667, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.100182, "activity_20": 5.623024, "activity_30": 6.15029}, "trend_signal": 0, "fair_value": 6.855054, "relative_strength": -8.61299, "rate_of_change": 0.6110949122459767, "market_dynamics": -1.082001, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.65, "high": 4.71, "low": 3.52, "close": 4.04, "volume": 20574740}, "trend_line": 6.367, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.890727, "activity_20": 5.404333, "activity_30": 6.001989}, "trend_signal": 0, "fair_value": 6.880513, "relative_strength": -23.131569, "rate_of_change": 0.44698672449585913, "market_dynamics": -1.087841, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.09, "high": 4.905, "low": 4.09, "close": 4.7, "volume": 8556692}, "trend_line": 6.417, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.822, "activity_20": 5.273786, "activity_30": 5.894441}, "trend_signal": 0, "fair_value": 6.910205, "relative_strength": -11.893988, "rate_of_change": 0.7852991989948143, "market_dynamics": -1.006834, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.66, "high": 5.265, "low": 4.52, "close": 5.19, "volume": 13390127}, "trend_line": 6.477, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.852545, "activity_20": 5.207381, "activity_30": 5.81528}, "trend_signal": 0, "fair_value": 6.942628, "relative_strength": -3.735629, "rate_of_change": 0.9350163627863565, "market_dynamics": -0.810503, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.32, "high": 6.61, "low": 5.29, "close": 6.58, "volume": 17917471}, "trend_line": 6.600333, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.137636, "activity_20": 5.284214, "activity_30": 5.821925}, "trend_signal": 0, "fair_value": 6.983846, "relative_strength": 19.50671, "rate_of_change": 1.9041685965724826, "market_dynamics": -0.346729, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.47, "high": 6.89, "low": 5.72, "close": 6.51, "volume": 21130661}, "trend_line": 6.531667, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.403818, "activity_20": 5.35981, "activity_30": 5.816097}, "trend_signal": 0, "fair_value": 7.024423, "relative_strength": 12.825144, "rate_of_change": -1.0403414494389955, "market_dynamics": 0.102119, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.47, "high": 7.36, "low": 6.4, "close": 7.19, "volume": 15579325}, "trend_line": 6.507, "activity_lines": {"activity_5": 6.454, "activity_10": 5.769273, "activity_20": 5.513952, "activity_30": 5.85857}, "trend_signal": 0, "fair_value": 7.068974, "relative_strength": 21.73403, "rate_of_change": -0.3776524430899493, "market_dynamics": 0.485435, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.22, "high": 7.58, "low": 6.6, "close": 6.74, "volume": 12949448}, "trend_line": 6.423667, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.015455, "activity_20": 5.628095, "activity_30": 5.873602}, "trend_signal": 0, "fair_value": 7.110824, "relative_strength": 12.319601, "rate_of_change": -1.2806669740279646, "market_dynamics": 0.685452, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.83, "high": 7.48, "low": 6.36, "close": 7.37, "volume": 11951409}, "trend_line": 6.402833, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.338909, "activity_20": 5.803714, "activity_30": 5.934656}, "trend_signal": 0, "fair_value": 7.15701, "relative_strength": 24.869025, "rate_of_change": -0.32433188084002174, "market_dynamics": 0.682878, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.4, "high": 8.65, "low": 7.03, "close": 7.49, "volume": 21821711}, "trend_line": 6.354167, "activity_lines": {"activity_5": 7.202667, "activity_10": 6.637636, "activity_20": 5.984238, "activity_30": 6.004796}, "trend_signal": 0, "fair_value": 7.2031, "relative_strength": 21.268322, "rate_of_change": -0.7600698003524358, "market_dynamics": 0.770969, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.25, "high": 6.34, "low": 4.65, "close": 4.86, "volume": 30431177}, "trend_line": 6.2465, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.421273, "activity_20": 5.906571, "activity_30": 5.908398}, "trend_signal": 0, "fair_value": 7.232831, "relative_strength": -23.77478, "rate_of_change": -1.694431386521635, "market_dynamics": 0.672603, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.92, "high": 5.38, "low": 4.62, "close": 5.03, "volume": 12859999}, "trend_line": 6.1025, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.232727, "activity_20": 5.849476, "activity_30": 5.829914}, "trend_signal": 0, "fair_value": 7.26124, "relative_strength": -21.696778, "rate_of_change": -2.3052909629392477, "market_dynamics": 0.515129, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.08, "high": 5.578, "low": 4.66, "close": 4.69, "volume": 11911765}, "trend_line": 5.979833, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.964364, "activity_20": 5.760714, "activity_30": 5.738785}, "trend_signal": 0, "fair_value": 7.288881, "relative_strength": -27.884912, "rate_of_change": -2.0101106104055693, "market_dynamics": 0.274332, "expectation": {"probability": 60.7373, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.66, "high": 5.29, "low": 4.185, "close": 5.275, "volume": 16845340}, "trend_line": 5.906667, "activity_lines": {"activity_5": 5.162333, "activity_10": 5.802545, "activity_20": 5.730381, "activity_30": 5.693312}, "trend_signal": 0, "fair_value": 7.316733, "relative_strength": -20.528328, "rate_of_change": -1.2235458749433388, "market_dynamics": -0.046349, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.15, "high": 5.4039, "low": 4.371, "close": 4.84, "volume": 16977967}, "trend_line": 5.810667, "activity_lines": {"activity_5": 4.952667, "activity_10": 5.560091, "activity_20": 5.65869, "activity_30": 5.624495}, "trend_signal": 0, "fair_value": 7.336224, "relative_strength": -26.057173, "rate_of_change": -1.6252820753226835, "market_dynamics": -0.219297, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.86, "high": 4.94, "low": 3.875, "close": 4.045, "volume": 14680240}, "trend_line": 5.632, "activity_lines": {"activity_5": 4.654667, "activity_10": 5.204727, "activity_20": 5.517952, "activity_30": 5.510581}, "trend_signal": 0, "fair_value": 7.350615, "relative_strength": -39.098449, "rate_of_change": -3.0748105165895745, "market_dynamics": -0.369819, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1, "high": 4.595, "low": 3.96, "close": 4.21, "volume": 19421700}, "trend_line": 5.512667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.924182, "activity_20": 5.398286, "activity_30": 5.418839}, "trend_signal": 0, "fair_value": 7.36991, "relative_strength": -37.905032, "rate_of_change": -2.118838778409078, "market_dynamics": -0.438068, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.31, "high": 4.78, "low": 3.9801, "close": 4.59, "volume": 12673477}, "trend_line": 5.430667, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.766909, "activity_20": 5.31919, "activity_30": 5.359312}, "trend_signal": 0, "fair_value": 7.393526, "relative_strength": -31.623654, "rate_of_change": -1.4874832816856294, "market_dynamics": -0.631589, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.44, "high": 4.76, "low": 4.13, "close": 4.5, "volume": 15135829}, "trend_line": 5.380667, "activity_lines": {"activity_5": 4.428, "activity_10": 4.632364, "activity_20": 5.232, "activity_30": 5.299269}, "trend_signal": 0, "fair_value": 7.416949, "relative_strength": -32.497023, "rate_of_change": -0.9206972182238355, "market_dynamics": -0.793191, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.59, "high": 4.975, "low": 4.075, "close": 4.24, "volume": 13883930}, "trend_line": 5.326333, "activity_lines": {"activity_5": 4.362333, "activity_10": 4.502727, "activity_20": 5.121524, "activity_30": 5.225677}, "trend_signal": 0, "fair_value": 7.437974, "relative_strength": -38.473541, "rate_of_change": -1.0098004578242787, "market_dynamics": -0.855536, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.29, "high": 4.5808, "low": 4.22, "close": 4.28, "volume": 7362230}, "trend_line": 5.276333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.439455, "activity_20": 5.020667, "activity_30": 5.158172}, "trend_signal": 0, "fair_value": 7.456564, "relative_strength": -37.764183, "rate_of_change": -0.9387321446105571, "market_dynamics": -0.959608, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.25, "high": 4.32, "low": 2.94, "close": 2.98, "volume": 20189353}, "trend_line": 5.203, "activity_lines": {"activity_5": 3.888667, "activity_10": 4.150364, "activity_20": 4.797952, "activity_30": 5.010022}, "trend_signal": 0, "fair_value": 7.465282, "relative_strength": -56.257017, "rate_of_change": -1.3898478356085537, "market_dynamics": -0.96697, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.1, "high": 3.48, "low": 2.65, "close": 2.71, "volume": 33205628}, "trend_line": 5.118, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.849455, "activity_20": 4.554571, "activity_30": 4.849183}, "trend_signal": 0, "fair_value": 7.458231, "relative_strength": -59.77117, "rate_of_change": -1.6336728810301742, "market_dynamics": -0.938789, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.36, "close": 2.47, "volume": 18070337}, "trend_line": 5.024, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.540909, "activity_20": 4.29781, "activity_30": 4.678344}, "trend_signal": 0, "fair_value": 7.420218, "relative_strength": -61.041208, "rate_of_change": -1.836654943337247, "market_dynamics": -0.981916, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.52, "high": 3.0977, "low": 2.47, "close": 2.94, "volume": 19224631}, "trend_line": 4.914, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.368818, "activity_20": 4.098762, "activity_30": 4.543892}, "trend_signal": 0, "fair_value": 7.398679, "relative_strength": -55.208787, "rate_of_change": -2.189490445859879, "market_dynamics": -0.937242, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.97, "high": 3.21, "low": 2.6305, "close": 3.03, "volume": 13949042}, "trend_line": 4.842667, "activity_lines": {"activity_5": 2.848, "activity_10": 3.247636, "activity_20": 3.925619, "activity_30": 4.422344}, "trend_signal": 0, "fair_value": 7.348872, "relative_strength": -54.103242, "rate_of_change": -1.4516280016280037, "market_dynamics": -0.974321, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.05, "high": 3.45, "low": 2.99, "close": 3.31, "volume": 15707766}, "trend_line": 4.782, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.195818, "activity_20": 3.795714, "activity_30": 4.323462}, "trend_signal": 0, "fair_value": 7.308551, "relative_strength": -50.518362, "rate_of_change": -1.2527601009939273, "market_dynamics": -0.965417, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.38, "high": 4.2, "low": 3.36, "close": 4.14, "volume": 20208562}, "trend_line": 4.763667, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.311273, "activity_20": 3.763333, "activity_30": 4.282043}, "trend_signal": 0, "fair_value": 7.283551, "relative_strength": -38.144535, "rate_of_change": -0.38337515683814627, "market_dynamics": -0.668043, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.14, "high": 4.7, "low": 3.9211, "close": 4.61, "volume": 17836978}, "trend_line": 4.757, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.520364, "activity_20": 3.788095, "activity_30": 4.272129}, "trend_signal": 0, "fair_value": 7.275026, "relative_strength": -30.901088, "rate_of_change": -0.1399552067766324, "market_dynamics": -0.301564, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.11, "close": 4.23, "volume": 13038259}, "trend_line": 4.716, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.658364, "activity_20": 3.78981, "activity_30": 4.238129}, "trend_signal": 0, "fair_value": 7.269833, "relative_strength": -34.11358, "rate_of_change": -0.8618877443766971, "market_dynamics": 0.069666, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2, "high": 4.995, "low": 3.835, "close": 4.5, "volume": 19206628}, "trend_line": 4.709667, "activity_lines": {"activity_5": 4.322667, "activity_10": 3.845636, "activity_20": 3.832762, "activity_30": 4.224194}, "trend_signal": 0, "fair_value": 7.260603, "relative_strength": -30.545311, "rate_of_change": -0.13428753180662825, "market_dynamics": 0.464881, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 5.055, "low": 3.945, "close": 4.65, "volume": 30672034}, "trend_line": 4.73, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.056182, "activity_20": 3.891714, "activity_30": 4.220344}, "trend_signal": 0, "fair_value": 7.244256, "relative_strength": -29.223176, "rate_of_change": 0.4317290373183672, "market_dynamics": 0.720647, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.67, "high": 6.185, "low": 4.66, "close": 5.52, "volume": 45045405}, "trend_line": 4.757333, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.394545, "activity_20": 4.035333, "activity_30": 4.271312}, "trend_signal": 0, "fair_value": 7.21541, "relative_strength": -14.848003, "rate_of_change": 0.5778646934460805, "market_dynamics": 0.914213, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.54, "high": 7.23, "low": 5.46, "close": 5.95, "volume": 44523039}, "trend_line": 4.782667, "activity_lines": {"activity_5": 5.267333, "activity_10": 4.76, "activity_20": 4.215952, "activity_30": 4.348258}, "trend_signal": 0, "fair_value": 7.18009, "relative_strength": -6.418427, "rate_of_change": 0.5325252615278344, "market_dynamics": 1.172632, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.95, "high": 6.96, "low": 5.95, "close": 6.94, "volume": 16732432}, "trend_line": 4.794667, "activity_lines": {"activity_5": 5.924, "activity_10": 5.242182, "activity_20": 4.487643, "activity_30": 4.487441}, "trend_signal": 0, "fair_value": 7.157654, "relative_strength": 6.79798, "rate_of_change": 0.2509060321364537, "market_dynamics": 1.236181, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.06, "high": 7.1999, "low": 5.085, "close": 6.2, "volume": 45973818}, "trend_line": 4.784333, "activity_lines": {"activity_5": 6.153333, "activity_10": 5.517091, "activity_20": 4.678857, "activity_30": 4.578108}, "trend_signal": 0, "fair_value": 7.143936, "relative_strength": -3.292996, "rate_of_change": -0.21553113073336272, "market_dynamics": 1.327476, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.44, "high": 6.88, "low": 5.45, "close": 5.72, "volume": 23440558}, "trend_line": 4.735333, "activity_lines": {"activity_5": 6.109333, "activity_10": 5.647091, "activity_20": 4.814095, "activity_30": 4.638473}, "trend_signal": 0, "fair_value": 7.132141, "relative_strength": -5.894787, "rate_of_change": -1.0241762017819491, "market_dynamics": 1.222649, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.76, "high": 5.84, "low": 4.26, "close": 4.44, "volume": 25148394}, "trend_line": 4.658667, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.500545, "activity_20": 4.820238, "activity_30": 4.619419}, "trend_signal": 0, "fair_value": 7.111372, "relative_strength": -23.274878, "rate_of_change": -1.6190202463057923, "market_dynamics": 0.976035, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.5, "high": 4.95, "low": 3.93, "close": 4.24, "volume": 24319125}, "trend_line": 4.554333, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.312182, "activity_20": 4.808048, "activity_30": 4.592409}, "trend_signal": 1, "fair_value": 7.083551, "relative_strength": -23.031463, "rate_of_change": -2.239567670322875, "market_dynamics": 0.75538, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.78, "high": 4.32, "low": 3.6, "close": 3.9, "volume": 21272298}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.494667, "activity_10": 5.068727, "activity_20": 4.764714, "activity_30": 4.550194}, "trend_signal": 1, "fair_value": 7.052782, "relative_strength": -28.259201, "rate_of_change": -2.6275197707326106, "market_dynamics": 0.340494, "expectation": {"probability": 57.3945, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.87, "high": 4.2, "low": 3.735, "close": 4.01, "volume": 16296415}, "trend_line": 4.406333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.851273, "activity_20": 4.733476, "activity_30": 4.522796}, "trend_signal": 0, "fair_value": 7.028718, "relative_strength": -29.106857, "rate_of_change": -0.638920577351131, "market_dynamics": -0.000616, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.99, "high": 4.64, "low": 3.83, "close": 4.55, "volume": 16660367}, "trend_line": 4.390333, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.740909, "activity_20": 4.754952, "activity_30": 4.532065}, "trend_signal": 0, "fair_value": 6.962885, "relative_strength": -19.514637, "rate_of_change": -0.3631137274463826, "market_dynamics": -0.215668, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.6, "high": 4.97, "low": 3.34, "close": 3.65, "volume": 36365206}, "trend_line": 4.355667, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.468727, "activity_20": 4.683238, "activity_30": 4.484301}, "trend_signal": 0, "fair_value": 6.905128, "relative_strength": -34.095237, "rate_of_change": -0.7895984199831684, "market_dynamics": -0.362664, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.57, "high": 5.71, "low": 3.01, "close": 4.55, "volume": 189320216}, "trend_line": 4.3315, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.394182, "activity_20": 4.692762, "activity_30": 4.496839}, "trend_signal": 0, "fair_value": 6.857756, "relative_strength": -12.234822, "rate_of_change": -0.5548403952827493, "market_dynamics": -0.267924, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.715, "high": 6.6, "low": 4.6, "close": 6.09, "volume": 111297480}, "trend_line": 4.373167, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.625091, "activity_20": 4.839048, "activity_30": 4.61029}, "trend_signal": 1, "fair_value": 6.817179, "relative_strength": 11.156503, "rate_of_change": 0.9619531340182258, "market_dynamics": -0.030589, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.9, "high": 6.7, "low": 5.51, "close": 6.02, "volume": 67401482}, "trend_line": 4.439, "activity_lines": {"activity_5": 5.330667, "activity_10": 4.858727, "activity_20": 4.963667, "activity_30": 4.716538}, "trend_signal": 1, "fair_value": 6.773269, "relative_strength": 8.693819, "rate_of_change": 1.5053849990178851, "market_dynamics": 0.143725, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.13, "high": 8.785, "low": 6.025, "close": 8.19, "volume": 79306636}, "trend_line": 4.571667, "activity_lines": {"activity_5": 6.403333, "activity_10": 5.490182, "activity_20": 5.280714, "activity_30": 4.958538}, "trend_signal": 1, "fair_value": 6.742115, "relative_strength": 46.53383, "rate_of_change": 2.9886686190583385, "market_dynamics": 0.473633, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.72, "high": 8.6497, "low": 7.3, "close": 7.45, "volume": 57895916}, "trend_line": 4.667, "activity_lines": {"activity_5": 6.986667, "activity_10": 5.942182, "activity_20": 5.504048, "activity_30": 5.144237}, "trend_signal": 1, "fair_value": 6.691026, "relative_strength": 32.912128, "rate_of_change": 2.0853006135398777, "market_dynamics": 0.603395, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.35, "high": 8.09, "low": 6.66, "close": 7.28, "volume": 65060480}, "trend_line": 4.759667, "activity_lines": {"activity_5": 7.26, "activity_10": 6.308545, "activity_20": 5.695429, "activity_30": 5.312817}, "trend_signal": 1, "fair_value": 6.614615, "relative_strength": 28.157237, "rate_of_change": 1.9855796014570497, "market_dynamics": 0.63983, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.4, "high": 8.55, "low": 7.08, "close": 8.18, "volume": 62766282}, "trend_line": 4.891, "activity_lines": {"activity_5": 7.651333, "activity_10": 6.783273, "activity_20": 5.95981, "activity_30": 5.533484}, "trend_signal": 1, "fair_value": 6.490128, "relative_strength": 42.907545, "rate_of_change": 2.7592896729960246, "market_dynamics": 0.835609, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.14, "high": 9.48, "low": 7.68, "close": 8.04, "volume": 58509303}, "trend_line": 5.016333, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.154727, "activity_20": 6.192048, "activity_30": 5.736645}, "trend_signal": 1, "fair_value": 6.361282, "relative_strength": 39.708403, "rate_of_change": 2.5625230014312073, "market_dynamics": 0.913006, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 8.64, "low": 6.24, "close": 6.46, "volume": 89132786}, "trend_line": 5.132333, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.165636, "activity_20": 6.256952, "activity_30": 5.829785}, "trend_signal": 1, "fair_value": 6.233462, "relative_strength": 14.391651, "rate_of_change": 2.312446163362752, "market_dynamics": 0.970959, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.44, "high": 7.98, "low": 5.935, "close": 7.56, "volume": 59849696}, "trend_line": 5.294, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.341818, "activity_20": 6.418, "activity_30": 5.986409}, "trend_signal": 1, "fair_value": 6.128077, "relative_strength": 26.448522, "rate_of_change": 3.1499709781107255, "market_dynamics": 1.056586, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9, "high": 8.22, "low": 6.64, "close": 7.23, "volume": 64183407}, "trend_line": 5.452667, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.386909, "activity_20": 6.537905, "activity_30": 6.111312}, "trend_signal": 1, "fair_value": 6.005192, "relative_strength": 24.380224, "rate_of_change": 2.997109935776357, "market_dynamics": 0.990042, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.43, "high": 9.95, "low": 7.385, "close": 9.85, "volume": 121530711}, "trend_line": 5.683, "activity_lines": {"activity_5": 8.120667, "activity_10": 7.859636, "activity_20": 6.901238, "activity_30": 6.395011}, "trend_signal": 1, "fair_value": 5.930641, "relative_strength": 64.385772, "rate_of_change": 4.224226419841885, "market_dynamics": 1.073238, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.37, "high": 10.94, "low": 9.37, "close": 10.1, "volume": 67772871}, "trend_line": 5.918667, "activity_lines": {"activity_5": 8.878, "activity_10": 8.309455, "activity_20": 7.274524, "activity_30": 6.679978}, "trend_signal": 1, "fair_value": 5.879615, "relative_strength": 65.528634, "rate_of_change": 4.1468766496568765, "market_dynamics": 1.174201, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.19, "high": 11.25, "low": 9.18, "close": 10.67, "volume": 97514531}, "trend_line": 6.164, "activity_lines": {"activity_5": 9.688, "activity_10": 8.788727, "activity_20": 7.683524, "activity_30": 6.986516}, "trend_signal": 1, "fair_value": 5.800705, "relative_strength": 68.397535, "rate_of_change": 4.145071854861907, "market_dynamics": 1.303106, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.12, "high": 11.15, "low": 8.57, "close": 8.9, "volume": 79358293}, "trend_line": 6.322667, "activity_lines": {"activity_5": 9.627333, "activity_10": 8.901091, "activity_20": 7.900381, "activity_30": 7.163032}, "trend_signal": 1, "fair_value": 5.70391, "relative_strength": 39.255863, "rate_of_change": 2.5740914990266117, "market_dynamics": 1.362956, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.08, "high": 10.2697, "low": 7.81, "close": 8.01, "volume": 107290226}, "trend_line": 6.436, "activity_lines": {"activity_5": 9.180667, "activity_10": 8.825273, "activity_20": 8.011238, "activity_30": 7.271892}, "trend_signal": 1, "fair_value": 5.586026, "relative_strength": 28.660276, "rate_of_change": 1.792487252610329, "market_dynamics": 1.142906, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.2, "high": 9.35, "low": 7.74, "close": 8.39, "volume": 48521610}, "trend_line": 6.574667, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.805273, "activity_20": 8.140333, "activity_30": 7.397957}, "trend_signal": 1, "fair_value": 5.478654, "relative_strength": 33.652, "rate_of_change": 2.1545525170913593, "market_dynamics": 0.817325, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.28, "high": 9.13, "low": 7.41, "close": 9.11, "volume": 56869808}, "trend_line": 6.728333, "activity_lines": {"activity_5": 8.774, "activity_10": 8.912364, "activity_20": 8.316619, "activity_30": 7.561527}, "trend_signal": 1, "fair_value": 5.398205, "relative_strength": 46.497707, "rate_of_change": 2.3372438482435736, "market_dynamics": 0.413021, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.42, "high": 10.2, "low": 8.01, "close": 8.29, "volume": 63775394}, "trend_line": 6.849667, "activity_lines": {"activity_5": 8.532, "activity_10": 8.850909, "activity_20": 8.390524, "activity_30": 7.66228}, "trend_signal": 1, "fair_value": 5.295577, "relative_strength": 36.754993, "rate_of_change": 1.8033292941951602, "market_dynamics": 0.045216, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.96, "high": 9.73, "low": 7.46, "close": 8.9, "volume": 175497494}, "trend_line": 6.962333, "activity_lines": {"activity_5": 8.652, "activity_10": 8.867091, "activity_20": 8.504714, "activity_30": 7.794559}, "trend_signal": 1, "fair_value": 5.209551, "relative_strength": 41.482535, "rate_of_change": 1.6448390848781396, "market_dynamics": -0.05478, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.045, "high": 9.9, "low": 8.45, "close": 8.96, "volume": 75676591}, "trend_line": 7.062667, "activity_lines": {"activity_5": 8.792, "activity_10": 8.869818, "activity_20": 8.599619, "activity_30": 7.923441}, "trend_signal": 1, "fair_value": 5.19391, "relative_strength": 39.208993, "rate_of_change": 1.4410974022644443, "market_dynamics": -0.137275, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.22, "high": 8.28, "low": 6.12, "close": 7.12, "volume": 159101414}, "trend_line": 7.068667, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.506545, "activity_20": 8.498286, "activity_30": 7.92714}, "trend_signal": 1, "fair_value": 5.175897, "relative_strength": 11.710193, "rate_of_change": 0.08495374339466011, "market_dynamics": -0.243262, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.55, "high": 8.24, "low": 6.51, "close": 7.79, "volume": 101544078}, "trend_line": 7.121667, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.314727, "activity_20": 8.455857, "activity_30": 7.973677}, "trend_signal": 1, "fair_value": 5.151218, "relative_strength": 21.547099, "rate_of_change": 0.7497877605494901, "market_dynamics": -0.260544, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.88, "high": 9.28, "low": 7.22, "close": 9.11, "volume": 118334320}, "trend_line": 7.234667, "activity_lines": {"activity_5": 8.326, "activity_10": 8.404909, "activity_20": 8.530714, "activity_30": 8.101957}, "trend_signal": 1, "fair_value": 5.136538, "relative_strength": 36.912797, "rate_of_change": 1.5867071571866467, "market_dynamics": -0.350939, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.37, "high": 12.48, "low": 9.32, "close": 10.65, "volume": 161576591}, "trend_line": 7.441667, "activity_lines": {"activity_5": 9.084, "activity_10": 8.803455, "activity_20": 8.747857, "activity_30": 8.322301}, "trend_signal": 1, "fair_value": 5.131731, "relative_strength": 60.993036, "rate_of_change": 2.8612236057305727, "market_dynamics": -0.124306, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 7.4, "close": 8.0, "volume": 232897408}, "trend_line": 7.567, "activity_lines": {"activity_5": 8.842, "activity_10": 8.688364, "activity_20": 8.697381, "activity_30": 8.358323}, "trend_signal": 1, "fair_value": 5.112628, "relative_strength": 24.012664, "rate_of_change": 1.6842059715921225, "market_dynamics": -0.08613, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.275, "high": 8.41, "low": 6.3, "close": 7.26, "volume": 135849559}, "trend_line": 7.679, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.438909, "activity_20": 8.573, "activity_30": 8.338516}, "trend_signal": 1, "fair_value": 5.081282, "relative_strength": 15.546778, "rate_of_change": 1.4801110083256257, "market_dynamics": -0.184842, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.92, "high": 7.05, "low": 5.97, "close": 7.0, "volume": 93090866}, "trend_line": 7.778667, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.162727, "activity_20": 8.428238, "activity_30": 8.29471}, "trend_signal": 1, "fair_value": 5.040577, "relative_strength": 13.515066, "rate_of_change": 1.2979163953639818, "market_dynamics": -0.463748, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.045, "high": 7.53, "low": 6.95, "close": 7.07, "volume": 88772921}, "trend_line": 7.862667, "activity_lines": {"activity_5": 7.452, "activity_10": 7.937636, "activity_20": 8.295095, "activity_30": 8.248989}, "trend_signal": 0, "fair_value": 5.005128, "relative_strength": 13.492681, "rate_of_change": 1.0798765392579426, "market_dynamics": -0.925209, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.3, "high": 8.07, "low": 5.48, "close": 5.72, "volume": 130665289}, "trend_line": 7.931667, "activity_lines": {"activity_5": 6.693333, "activity_10": 7.489273, "activity_20": 8.030476, "activity_30": 8.110753}, "trend_signal": 0, "fair_value": 4.942564, "relative_strength": -6.332554, "rate_of_change": 0.8775648262860419, "market_dynamics": -1.112069, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.335, "high": 6.47, "low": 4.5801, "close": 4.92, "volume": 121208739}, "trend_line": 7.944, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.953273, "activity_20": 7.698429, "activity_30": 7.916452}, "trend_signal": 0, "fair_value": 4.866026, "relative_strength": -11.246686, "rate_of_change": 0.1554906427614766, "market_dynamics": -1.182503, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 5.76, "low": 4.32, "close": 5.29, "volume": 128763216}, "trend_line": 7.917333, "activity_lines": {"activity_5": 5.628667, "activity_10": 6.558, "activity_20": 7.412619, "activity_30": 7.745226}, "trend_signal": 0, "fair_value": 4.869295, "relative_strength": -11.935688, "rate_of_change": -0.3356873111782449, "market_dynamics": -1.16627, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.62, "high": 5.675, "low": 3.31, "close": 3.95, "volume": 249489536}, "trend_line": 7.848333, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.952364, "activity_20": 7.020905, "activity_30": 7.489269}, "trend_signal": 0, "fair_value": 4.868846, "relative_strength": -33.000775, "rate_of_change": -0.8715055941186249, "market_dynamics": -1.074046, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.885, "high": 4.73, "low": 3.81, "close": 4.7, "volume": 179917594}, "trend_line": 7.732, "activity_lines": {"activity_5": 4.715333, "activity_10": 5.552909, "activity_20": 6.729905, "activity_30": 7.286151}, "trend_signal": 0, "fair_value": 4.877436, "relative_strength": -25.413698, "rate_of_change": -1.482263813219954, "market_dynamics": -1.045769, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.765, "high": 5.42, "low": 4.2, "close": 5.3, "volume": 171443234}, "trend_line": 7.660333, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.342727, "activity_20": 6.524476, "activity_30": 7.129247}, "trend_signal": 0, "fair_value": 4.888718, "relative_strength": -19.139505, "rate_of_change": -0.9268882565959724, "market_dynamics": -0.985483, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.175, "high": 5.67, "low": 4.93, "close": 5.39, "volume": 136216215}, "trend_line": 7.597333, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.246182, "activity_20": 6.344762, "activity_30": 6.982774}, "trend_signal": 0, "fair_value": 4.911731, "relative_strength": -18.034399, "rate_of_change": -0.8224185554335526, "market_dynamics": -0.89262, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6, "high": 6.99, "low": 5.24, "close": 6.83, "volume": 235330762}, "trend_line": 7.552333, "activity_lines": {"activity_5": 5.664, "activity_10": 5.458909, "activity_20": 6.314667, "activity_30": 6.933269}, "trend_signal": 0, "fair_value": 4.932115, "relative_strength": -3.350841, "rate_of_change": -0.5923131183008554, "market_dynamics": -0.64404, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 7.7, "low": 6.33, "close": 7.36, "volume": 214107023}, "trend_line": 7.529667, "activity_lines": {"activity_5": 6.372667, "activity_10": 5.775818, "activity_20": 6.342476, "activity_30": 6.92086}, "trend_signal": 0, "fair_value": 4.949808, "relative_strength": 6.007759, "rate_of_change": -0.3001191817151081, "market_dynamics": -0.34801, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.64, "high": 7.71, "low": 6.675, "close": 6.83, "volume": 104792872}, "trend_line": 7.542, "activity_lines": {"activity_5": 6.677333, "activity_10": 5.989818, "activity_20": 6.328143, "activity_30": 6.87572}, "trend_signal": 0, "fair_value": 4.965705, "relative_strength": -3.999401, "rate_of_change": 0.16379210395360017, "market_dynamics": -0.229008, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.27, "high": 15.42, "low": 8.03, "close": 13.86, "volume": 987976786}, "trend_line": 7.752, "activity_lines": {"activity_5": 9.183333, "activity_10": 7.486364, "activity_20": 6.990286, "activity_30": 7.283333}, "trend_signal": 0, "fair_value": 5.036987, "relative_strength": 86.55175, "rate_of_change": 2.784407319013524, "market_dynamics": 0.330016, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.52, "high": 14.58, "low": 11.0901, "close": 11.18, "volume": 341797420}, "trend_line": 7.883667, "activity_lines": {"activity_5": 10.225333, "activity_10": 8.347636, "activity_20": 7.373571, "activity_30": 7.504495}, "trend_signal": 0, "fair_value": 5.101731, "relative_strength": 48.984433, "rate_of_change": 1.6984907120743062, "market_dynamics": 0.61435, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.419, "high": 11.78, "low": 10.13, "close": 10.33, "volume": 137887322}, "trend_line": 7.899667, "activity_lines": {"activity_5": 10.598, "activity_10": 8.940545, "activity_20": 7.665333, "activity_30": 7.662323}, "trend_signal": 0, "fair_value": 5.160449, "relative_strength": 36.211982, "rate_of_change": 0.20295124083754443, "market_dynamics": 0.76585, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.035, "high": 10.96, "low": 9.41, "close": 10.38, "volume": 206895008}, "trend_line": 7.909, "activity_lines": {"activity_5": 10.754, "activity_10": 9.450909, "activity_20": 7.946571, "activity_30": 7.822344}, "trend_signal": 0, "fair_value": 5.220801, "relative_strength": 30.294509, "rate_of_change": 0.1181442205095457, "market_dynamics": 1.077709, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.56, "high": 10.76, "low": 9.71, "close": 10.45, "volume": 124939884}, "trend_line": 7.901667, "activity_lines": {"activity_5": 10.732, "activity_10": 9.857091, "activity_20": 8.222143, "activity_30": 7.98628}, "trend_signal": 1, "fair_value": 5.280994, "relative_strength": 28.453379, "rate_of_change": -0.09271715766847938, "market_dynamics": 0.894989, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.16, "high": 10.17, "low": 9.02, "close": 9.18, "volume": 118454480}, "trend_line": 7.911, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.927818, "activity_20": 8.370381, "activity_30": 8.068753}, "trend_signal": 1, "fair_value": 5.333173, "relative_strength": 12.666258, "rate_of_change": 0.11811431689034496, "market_dynamics": 0.708371, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.28, "high": 12.15, "low": 9.235, "close": 11.93, "volume": 198552487}, "trend_line": 8.041667, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.428, "activity_20": 8.787524, "activity_30": 8.328043}, "trend_signal": 1, "fair_value": 5.395994, "relative_strength": 42.864964, "rate_of_change": 1.6517128049551355, "market_dynamics": 0.724447, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.185, "high": 12.2099, "low": 10.35, "close": 10.75, "volume": 120059481}, "trend_line": 8.120333, "activity_lines": {"activity_5": 10.686, "activity_10": 10.594727, "activity_20": 9.073571, "activity_30": 8.502774}, "trend_signal": 1, "fair_value": 5.451314, "relative_strength": 26.051432, "rate_of_change": 0.9782300112650787, "market_dynamics": 0.685457, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.98, "high": 14.06, "low": 9.79, "close": 12.52, "volume": 261012156}, "trend_line": 8.234, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.012, "activity_20": 9.511571, "activity_30": 8.786624}, "trend_signal": 1, "fair_value": 5.518558, "relative_strength": 47.645698, "rate_of_change": 1.3997824966045052, "market_dynamics": 0.754311, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.83, "high": 15.36, "low": 12.35, "close": 14.2, "volume": 165449316}, "trend_line": 8.431, "activity_lines": {"activity_5": 12.424667, "activity_10": 11.640909, "activity_20": 10.083286, "activity_30": 9.171527}, "trend_signal": 1, "fair_value": 5.595609, "relative_strength": 58.251058, "rate_of_change": 2.3925188243866793, "market_dynamics": 0.90283, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.265, "high": 15.85, "low": 13.5301, "close": 14.09, "volume": 107943199}, "trend_line": 8.604, "activity_lines": {"activity_5": 13.216, "activity_10": 12.115818, "activity_20": 10.610571, "activity_30": 9.536624}, "trend_signal": 1, "fair_value": 5.673301, "relative_strength": 53.26259, "rate_of_change": 2.05195113272447, "market_dynamics": 0.949256, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.875, "high": 16.92, "low": 14.03, "close": 16.05, "volume": 179568683}, "trend_line": 8.840333, "activity_lines": {"activity_5": 14.333333, "activity_10": 12.942909, "activity_20": 11.284667, "activity_30": 10.017011}, "trend_signal": 1, "fair_value": 5.762981, "relative_strength": 72.364387, "rate_of_change": 2.7467805671780585, "market_dynamics": 1.115206, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.01, "high": 17.6, "low": 15.57, "close": 15.98, "volume": 136304874}, "trend_line": 9.135667, "activity_lines": {"activity_5": 15.152667, "activity_10": 13.668727, "activity_20": 11.899095, "activity_30": 10.477634}, "trend_signal": 1, "fair_value": 5.851058, "relative_strength": 68.053391, "rate_of_change": 3.3407565077016947, "market_dynamics": 1.190673, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.13, "high": 15.73, "low": 13.6737, "close": 13.89, "volume": 70301177}, "trend_line": 9.339, "activity_lines": {"activity_5": 14.926667, "activity_10": 13.911818, "activity_20": 12.263571, "activity_30": 10.784366}, "trend_signal": 1, "fair_value": 5.925609, "relative_strength": 42.353675, "rate_of_change": 2.225705030623387, "market_dynamics": 1.14392, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.85, "high": 18.71, "low": 13.16, "close": 18.68, "volume": 161372656}, "trend_line": 9.658, "activity_lines": {"activity_5": 16.206, "activity_10": 14.962, "activity_20": 13.036905, "activity_30": 11.387011}, "trend_signal": 1, "fair_value": 6.031571, "relative_strength": 84.02465, "rate_of_change": 3.415783274440508, "market_dynamics": 1.150499, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.105, "high": 20.7951, "low": 18.65, "close": 20.48, "volume": 130723850}, "trend_line": 9.985667, "activity_lines": {"activity_5": 17.786667, "activity_10": 16.189818, "activity_20": 13.915095, "activity_30": 12.085204}, "trend_signal": 1, "fair_value": 6.15266, "relative_strength": 92.850855, "rate_of_change": 3.392700352039759, "market_dynamics": 1.160252, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 25.61, "low": 19.87, "close": 21.71, "volume": 165326292}, "trend_line": 10.442667, "activity_lines": {"activity_5": 19.351333, "activity_10": 17.435818, "activity_20": 14.838143, "activity_30": 12.841613}, "trend_signal": 1, "fair_value": 6.280929, "relative_strength": 101.102018, "rate_of_change": 4.5765595828501064, "market_dynamics": 1.222278, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.06, "high": 28.25, "low": 21.18, "close": 26.53, "volume": 132721024}, "trend_line": 11.085, "activity_lines": {"activity_5": 22.145333, "activity_10": 19.380364, "activity_20": 16.142524, "activity_30": 13.879505}, "trend_signal": 1, "fair_value": 6.441058, "relative_strength": 135.653916, "rate_of_change": 6.151043598345142, "market_dynamics": 1.359682, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.675, "high": 39.0697, "low": 26.31, "close": 33.99, "volume": 231391111}, "trend_line": 11.984667, "activity_lines": {"activity_5": 26.722667, "activity_10": 22.394364, "activity_20": 18.063571, "activity_30": 15.357247}, "trend_signal": 1, "fair_value": 6.646571, "relative_strength": 195.869138, "rate_of_change": 8.116075778078475, "market_dynamics": 1.523771, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.38, "high": 40.2, "low": 32.8, "close": 34.24, "volume": 229529080}, "trend_line": 12.890333, "activity_lines": {"activity_5": 30.043333, "activity_10": 25.063455, "activity_20": 19.881619, "activity_30": 16.793075}, "trend_signal": 1, "fair_value": 6.853173, "relative_strength": 179.859641, "rate_of_change": 7.556872460453011, "market_dynamics": 1.610462, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.73, "high": 36.3499, "low": 29.0942, "close": 33.43, "volume": 152876092}, "trend_line": 13.814, "activity_lines": {"activity_5": 32.056667, "activity_10": 27.220909, "activity_20": 21.492, "activity_30": 18.118215}, "trend_signal": 1, "fair_value": 7.053237, "relative_strength": 158.132005, "rate_of_change": 7.165579042837761, "market_dynamics": 1.594573, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.45, "high": 37.17, "low": 32.8, "close": 34.66, "volume": 138920719}, "trend_line": 14.805333, "activity_lines": {"activity_5": 33.616667, "activity_10": 29.250364, "activity_20": 23.126333, "activity_30": 19.463118}, "trend_signal": 1, "fair_value": 7.259968, "relative_strength": 152.857971, "rate_of_change": 7.176292167366434, "market_dynamics": 1.590921, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.39, "high": 35.62, "low": 28.01, "close": 30.98, "volume": 121770639}, "trend_line": 15.661667, "activity_lines": {"activity_5": 33.086667, "activity_10": 30.272364, "activity_20": 24.298381, "activity_30": 20.506645}, "trend_signal": 1, "fair_value": 7.443558, "relative_strength": 125.990578, "rate_of_change": 5.783956362210836, "market_dynamics": 1.435505, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.17, "high": 33.55, "low": 20.55, "close": 23.65, "volume": 149870372}, "trend_line": 16.318333, "activity_lines": {"activity_5": 29.816667, "activity_10": 29.688909, "activity_20": 24.674, "activity_30": 21.022022}, "trend_signal": 1, "fair_value": 7.581058, "relative_strength": 69.265039, "rate_of_change": 4.192823152222554, "market_dynamics": 1.029325, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.755, "high": 26.6, "low": 19.005, "close": 21.09, "volume": 154816884}, "trend_line": 16.864667, "activity_lines": {"activity_5": 26.382667, "activity_10": 28.462545, "activity_20": 24.742619, "activity_30": 21.329871}, "trend_signal": 1, "fair_value": 7.701891, "relative_strength": 53.668055, "rate_of_change": 3.347976781697013, "market_dynamics": 0.574969, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.6, "high": 27.34, "low": 21.05, "close": 27.1, "volume": 88825935}, "trend_line": 17.591333, "activity_lines": {"activity_5": 25.828667, "activity_10": 28.285091, "activity_20": 25.332952, "activity_30": 21.990215}, "trend_signal": 1, "fair_value": 7.863494, "relative_strength": 84.516642, "rate_of_change": 4.308807283298259, "market_dynamics": 0.139935, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.905, "high": 31.96, "low": 25.69, "close": 31.22, "volume": 128262990}, "trend_line": 18.452333, "activity_lines": {"activity_5": 27.07, "activity_10": 28.736364, "activity_20": 26.230333, "activity_30": 22.869484}, "trend_signal": 1, "fair_value": 8.053429, "relative_strength": 105.528758, "rate_of_change": 4.894455695881607, "market_dynamics": -0.140279, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.54, "high": 34.8609, "low": 27.779, "close": 27.86, "volume": 113035529}, "trend_line": 19.153333, "activity_lines": {"activity_5": 27.420667, "activity_10": 28.403818, "activity_20": 26.715857, "activity_30": 23.47643}, "trend_signal": 1, "fair_value": 8.221699, "relative_strength": 82.822569, "rate_of_change": 3.7989776143753775, "market_dynamics": -0.262065, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.86, "high": 27.89, "low": 21.93, "close": 27.85, "volume": 175697616}, "trend_line": 19.836333, "activity_lines": {"activity_5": 27.976, "activity_10": 28.045273, "activity_20": 27.118952, "activity_30": 24.037505}, "trend_signal": 1, "fair_value": 8.387917, "relative_strength": 77.667599, "rate_of_change": 3.5659589900097273, "market_dynamics": -0.233994, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.155, "high": 29.46, "low": 23.96, "close": 24.05, "volume": 64467729}, "trend_line": 20.410333, "activity_lines": {"activity_5": 26.984667, "activity_10": 27.107455, "activity_20": 27.087143, "activity_30": 24.309355}, "trend_signal": 1, "fair_value": 8.530288, "relative_strength": 49.024119, "rate_of_change": 2.893679996196886, "market_dynamics": -0.386526, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.575, "high": 28.44, "low": 23.42, "close": 28.11, "volume": 107329453}, "trend_line": 20.885333, "activity_lines": {"activity_5": 27.149333, "activity_10": 27.093091, "activity_20": 27.395095, "activity_30": 24.806108}, "trend_signal": 1, "fair_value": 8.698558, "relative_strength": 73.602705, "rate_of_change": 2.327252573488134, "market_dynamics": -0.554187, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.125, "high": 38.3168, "low": 28.56, "close": 37.68, "volume": 286839979}, "trend_line": 21.768667, "activity_lines": {"activity_5": 30.436667, "activity_10": 28.915455, "activity_20": 28.547714, "activity_30": 25.889634}, "trend_signal": 1, "fair_value": 8.926378, "relative_strength": 120.659029, "rate_of_change": 4.229446569034841, "market_dynamics": -0.355703, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.655, "high": 39.505, "low": 34.52, "close": 37.4, "volume": 171215481}, "trend_line": 22.671, "activity_lines": {"activity_5": 33.2, "activity_10": 30.632, "activity_20": 29.570667, "activity_30": 26.898108}, "trend_signal": 1, "fair_value": 9.150737, "relative_strength": 114.40466, "rate_of_change": 4.145099927340515, "market_dynamics": -0.284777, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.41, "high": 39.0, "low": 32.32, "close": 37.69, "volume": 153745230}, "trend_line": 23.581333, "activity_lines": {"activity_5": 35.424, "activity_10": 32.284545, "activity_20": 30.519238, "activity_30": 27.867075}, "trend_signal": 1, "fair_value": 9.371827, "relative_strength": 109.320936, "rate_of_change": 4.015407348595128, "market_dynamics": -0.028733, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.65, "high": 42.27, "low": 33.53, "close": 33.88, "volume": 186913748}, "trend_line": 24.362333, "activity_lines": {"activity_5": 35.722, "activity_10": 32.989091, "activity_20": 30.991619, "activity_30": 28.531505}, "trend_signal": 1, "fair_value": 9.567917, "relative_strength": 83.44296, "rate_of_change": 3.311941695577594, "market_dynamics": 0.147422, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.445, "high": 36.73, "low": 27.62, "close": 34.95, "volume": 161954289}, "trend_line": 25.221333, "activity_lines": {"activity_5": 35.721333, "activity_10": 33.655636, "activity_20": 31.493524, "activity_30": 29.214581}, "trend_signal": 1, "fair_value": 9.771699, "relative_strength": 87.876776, "rate_of_change": 3.5259348930170265, "market_dynamics": 0.039734, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.3, "high": 39.98, "low": 33.52, "close": 35.28, "volume": 125862190}, "trend_line": 25.999667, "activity_lines": {"activity_5": 35.374667, "activity_10": 34.239455, "activity_20": 31.957952, "activity_30": 29.863527}, "trend_signal": 1, "fair_value": 9.977788, "relative_strength": 87.17891, "rate_of_change": 3.086014525877746, "market_dynamics": 0.024733, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.25, "high": 34.68, "low": 28.365, "close": 29.04, "volume": 84310101}, "trend_line": 26.609333, "activity_lines": {"activity_5": 33.108, "activity_10": 33.614909, "activity_20": 31.763476, "activity_30": 30.059677}, "trend_signal": 1, "fair_value": 10.147147, "relative_strength": 49.812078, "rate_of_change": 2.344899263517493, "market_dynamics": -0.146706, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.42, "high": 31.68, "low": 26.075, "close": 27.27, "volume": 87072977}, "trend_line": 27.101, "activity_lines": {"activity_5": 30.808667, "activity_10": 32.647091, "activity_20": 31.388476, "activity_30": 30.102301}, "trend_signal": 1, "fair_value": 10.304776, "relative_strength": 38.598513, "rate_of_change": 1.8477238794373372, "market_dynamics": -0.378152, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.27, "high": 28.95, "low": 25.07, "close": 25.14, "volume": 83444737}, "trend_line": 27.465667, "activity_lines": {"activity_5": 28.494, "activity_10": 31.302545, "activity_20": 30.842619, "activity_30": 29.975785}, "trend_signal": 1, "fair_value": 10.453942, "relative_strength": 27.332454, "rate_of_change": 1.3455850337625948, "market_dynamics": -0.687095, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.04, "high": 29.425, "low": 24.41, "close": 27.05, "volume": 83877173}, "trend_line": 27.897667, "activity_lines": {"activity_5": 27.398667, "activity_10": 30.285455, "activity_20": 30.522, "activity_30": 29.948968}, "trend_signal": 0, "fair_value": 10.614519, "relative_strength": 35.944565, "rate_of_change": 1.5728727796779833, "market_dynamics": -0.986268, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.58, "high": 29.08, "low": 24.87, "close": 25.93, "volume": 68076626}, "trend_line": 28.227, "activity_lines": {"activity_5": 26.456667, "activity_10": 29.084, "activity_20": 30.125095, "activity_30": 29.822022}, "trend_signal": 0, "fair_value": 10.767596, "relative_strength": 30.693646, "rate_of_change": 1.1805037317278249, "market_dynamics": -1.126614, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.415, "high": 28.655, "low": 23.28, "close": 23.76, "volume": 78905847}, "trend_line": 28.486333, "activity_lines": {"activity_5": 25.414667, "activity_10": 27.701636, "activity_20": 29.563095, "activity_30": 29.533828}, "trend_signal": 0, "fair_value": 10.905545, "relative_strength": 21.69318, "rate_of_change": 0.9187409218124422, "market_dynamics": -1.215486, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.075, "high": 25.95, "low": 20.0, "close": 24.56, "volume": 96097981}, "trend_line": 28.842, "activity_lines": {"activity_5": 24.991333, "activity_10": 26.712727, "activity_20": 29.111667, "activity_30": 29.280516}, "trend_signal": 0, "fair_value": 11.046955, "relative_strength": 18.977021, "rate_of_change": 1.2485531219479897, "market_dynamics": -1.132163, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.885, "high": 29.39, "low": 24.38, "close": 26.26, "volume": 140120337}, "trend_line": 29.094667, "activity_lines": {"activity_5": 25.315333, "activity_10": 26.271636, "activity_20": 28.81781, "activity_30": 29.113935}, "trend_signal": 0, "fair_value": 11.192628, "relative_strength": 19.740073, "rate_of_change": 0.8760384161986077, "market_dynamics": -1.047341, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.655, "high": 31.92, "low": 25.56, "close": 31.53, "volume": 118653364}, "trend_line": 29.463, "activity_lines": {"activity_5": 27.321333, "activity_10": 26.927273, "activity_20": 29.001238, "activity_30": 29.271054}, "trend_signal": 0, "fair_value": 11.374295, "relative_strength": 32.581702, "rate_of_change": 1.2659811504287015, "market_dynamics": -0.965644, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.935, "high": 38.54, "low": 30.3, "close": 34.98, "volume": 156588601}, "trend_line": 29.905333, "activity_lines": {"activity_5": 30.178667, "activity_10": 28.272364, "activity_20": 29.492143, "activity_30": 29.626989}, "trend_signal": 0, "fair_value": 11.578013, "relative_strength": 40.608731, "rate_of_change": 1.5013169059498281, "market_dynamics": -0.648409, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.16, "high": 35.8795, "low": 30.51, "close": 33.55, "volume": 98938510}, "trend_line": 30.139333, "activity_lines": {"activity_5": 31.956, "activity_10": 29.362909, "activity_20": 29.828952, "activity_30": 29.862129}, "trend_signal": 0, "fair_value": 11.771346, "relative_strength": 30.208605, "rate_of_change": 0.7824691335154227, "market_dynamics": -0.512424, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.64, "high": 44.25, "low": 32.01, "close": 41.25, "volume": 134322272}, "trend_line": 30.381333, "activity_lines": {"activity_5": 35.647333, "activity_10": 31.771455, "activity_20": 30.872, "activity_30": 30.578946}, "trend_signal": 1, "fair_value": 12.017308, "relative_strength": 48.247831, "rate_of_change": 0.8029374770835204, "market_dynamics": -0.039804, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.38, "high": 47.79, "low": 38.83, "close": 42.56, "volume": 96988382}, "trend_line": 30.658667, "activity_lines": {"activity_5": 38.662667, "activity_10": 34.164, "activity_20": 31.976, "activity_30": 31.364667}, "trend_signal": 1, "fair_value": 12.235192, "relative_strength": 49.995941, "rate_of_change": 0.9128434226371823, "market_dynamics": 0.40089, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.085, "high": 48.5732, "low": 35.68, "close": 45.87, "volume": 125956759}, "trend_line": 31.073333, "activity_lines": {"activity_5": 41.694667, "activity_10": 36.841636, "activity_20": 33.307095, "activity_30": 32.346043}, "trend_signal": 1, "fair_value": 12.478397, "relative_strength": 56.018123, "rate_of_change": 1.3525245569221922, "market_dynamics": 0.719998, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.395, "high": 50.725, "low": 43.6801, "close": 47.28, "volume": 90664464}, "trend_line": 31.494, "activity_lines": {"activity_5": 44.240667, "activity_10": 39.433455, "activity_20": 34.687905, "activity_30": 33.391634}, "trend_signal": 1, "fair_value": 12.722244, "relative_strength": 52.649159, "rate_of_change": 1.3537878282963662, "market_dynamics": 1.097359, "expectation": {"probability": 49.5327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a31ee514-04f3-404d-9045-989b385c5082/", "share_image": "https://sharemaestro.com/terminal/a31ee514-04f3-404d-9045-989b385c5082/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}