{"ticker": {"uuid": "a31fc776-0f7e-4563-9f8c-498aab185e7a", "symbol": "MMAC", "name": "Manulife CQS Multi Asset Credit Fund ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MMAC rose 0.71%, moving from 10.00 to 10.07. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.05, "high": 10.09, "low": 10.03, "close": 10.07, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 10.073894, "activity_10": 10.06399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 9.972453, "high": 9.972453, "low": 9.912798, "close": 9.912798, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.912798, "high": 9.912798, "low": 9.873027, "close": 9.873027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.813371, "high": 9.942625, "low": 9.813371, "close": 9.912798, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.902855, "high": 9.942625, "low": 9.902855, "close": 9.942625, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.962511, "high": 10.032109, "low": 9.962511, "close": 10.032109, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 9.955219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.012223, "high": 10.042052, "low": 10.012223, "close": 10.012223, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.98107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.00838, "high": 10.00838, "low": 9.958835, "close": 9.998549, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 9.995734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.998549, "high": 10.782944, "low": 9.988621, "close": 10.782944, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 10.263495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.988621, "high": 10.028337, "low": 9.988621, "close": 10.028337, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 10.221711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.998549, "high": 10.018407, "low": 9.998549, "close": 10.008478, "volume": 78200}, "trend_line": null, "activity_lines": {"activity_5": 10.167593, "activity_10": 10.108997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.038265, "high": 10.056168, "low": 10.018408, "close": 10.056168, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 10.130947, "activity_10": 10.110048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.026269, "high": 10.026269, "low": 10.026269, "close": 10.026269, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.081405, "activity_10": 10.103056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.056167, "high": 10.056167, "low": 10.046201, "close": 10.046201, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 10.036659, "activity_10": 10.096901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.046201, "high": 10.086067, "low": 10.046201, "close": 10.086067, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 10.054317, "activity_10": 10.09557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.056168, "high": 10.106, "low": 10.046201, "close": 10.056168, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 10.058161, "activity_10": 10.086194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.0761, "high": 10.106, "low": 10.06, "close": 10.08, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 10.06677, "activity_10": 10.080714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.04, "close": 10.08, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 10.073789, "activity_10": 10.074002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.05, "high": 10.09, "low": 10.03, "close": 10.07, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 10.073894, "activity_10": 10.06399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a31fc776-0f7e-4563-9f8c-498aab185e7a/", "share_image": "https://sharemaestro.com/terminal/a31fc776-0f7e-4563-9f8c-498aab185e7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}