{"ticker": {"uuid": "a31fc776-0f7e-4563-9f8c-498aab185e7a", "symbol": "MMAC", "name": "Manulife CQS Multi Asset Credit Fund ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMAC rose 1.79%, moving from 9.91 to 10.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.09"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.072038, "high": 10.09, "low": 10.052114, "close": 10.09, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 10.16503, "activity_10": 10.134903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.085, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 9.972453, "high": 9.972453, "low": 9.912798, "close": 9.912798, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.912798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.912798, "high": 9.912798, "low": 9.873027, "close": 9.873027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.813372, "high": 9.942625, "low": 9.813372, "close": 9.912798, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.902855, "high": 9.942625, "low": 9.902855, "close": 9.942625, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.962511, "high": 10.032109, "low": 9.962511, "close": 10.032109, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 9.955219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.012223, "high": 10.042052, "low": 10.012223, "close": 10.012223, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.98107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.042052, "high": 10.042052, "low": 9.992339, "close": 10.032187, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 10.006947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.032187, "high": 10.819221, "low": 10.022226, "close": 10.819221, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 10.284558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.022226, "high": 10.062076, "low": 10.022226, "close": 10.062076, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 10.249359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.032187, "high": 10.052113, "low": 10.032187, "close": 10.04215, "volume": 78200}, "trend_line": null, "activity_lines": {"activity_5": 10.199554, "activity_10": 10.130198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.072038, "high": 10.09, "low": 10.052114, "close": 10.09, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 10.16503, "activity_10": 10.134903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.085, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a31fc776-0f7e-4563-9f8c-498aab185e7a/", "share_image": "https://sharemaestro.com/terminal/a31fc776-0f7e-4563-9f8c-498aab185e7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}