{"ticker": {"uuid": "a32039ea-ad38-4533-bf3b-bc7f756aa3c0", "symbol": "VGE", "name": "Vanguard FTSE Emerging Markets Shares ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGE rose 7.48%, moving from 85.60 to 92.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.10 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.10"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.349998, "high": 93.879997, "low": 91.25, "close": 92.0, "volume": 155041}, "trend_line": 89.365263, "activity_lines": {"activity_5": 91.331999, "activity_10": 90.525611, "activity_20": 89.294521, "activity_30": 89.277875}, "trend_signal": 0, "fair_value": 75.875041, "relative_strength": 5.100897, "rate_of_change": 0.012443742956111427, "market_dynamics": 0.86306, "expectation": {"probability": 57.457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.374399, "high": 62.895738, "low": 61.918233, "close": 62.523365, "volume": 78575}, "trend_line": 61.201348, "activity_lines": {"activity_5": 62.213038, "activity_10": 61.984075, "activity_20": 61.730963, "activity_30": 61.576913}, "trend_signal": 1, "fair_value": 63.614151, "relative_strength": 2.26556, "rate_of_change": 0.20203855247459646, "market_dynamics": 0.570673, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.402327, "high": 63.305363, "low": 62.253377, "close": 62.7747, "volume": 60777}, "trend_line": 61.322412, "activity_lines": {"activity_5": 62.467495, "activity_10": 62.148429, "activity_20": 61.843996, "activity_30": 61.678419}, "trend_signal": 1, "fair_value": 63.656019, "relative_strength": 0.967486, "rate_of_change": 0.19781263641447397, "market_dynamics": 0.899953, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.774721, "high": 62.905055, "low": 61.936858, "close": 62.113743, "volume": 53213}, "trend_line": 61.443794, "activity_lines": {"activity_5": 62.398608, "activity_10": 62.17196, "activity_20": 61.892012, "activity_30": 61.729473}, "trend_signal": 1, "fair_value": 63.692482, "relative_strength": 2.143489, "rate_of_change": 0.1979406811330203, "market_dynamics": 1.033557, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.946163, "high": 63.510181, "low": 61.946163, "close": 63.016773, "volume": 84009}, "trend_line": 61.541391, "activity_lines": {"activity_5": 62.613973, "activity_10": 62.357477, "activity_20": 62.022237, "activity_30": 61.830955}, "trend_signal": 1, "fair_value": 63.725167, "relative_strength": 2.235869, "rate_of_change": 0.15883947530974468, "market_dynamics": 1.270934, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.699972, "high": 64.680955, "low": 62.400954, "close": 62.606529, "volume": 73055}, "trend_line": 61.599901, "activity_lines": {"activity_5": 62.634249, "activity_10": 62.440136, "activity_20": 62.104633, "activity_30": 61.899674}, "trend_signal": 1, "fair_value": 63.742239, "relative_strength": 3.948363, "rate_of_change": 0.09507422411041277, "market_dynamics": 1.237423, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.802758, "high": 64.064248, "low": 62.513088, "close": 63.129799, "volume": 131937}, "trend_line": 61.699734, "activity_lines": {"activity_5": 62.808508, "activity_10": 62.609653, "activity_20": 62.23254, "activity_30": 61.998377}, "trend_signal": 1, "fair_value": 63.771227, "relative_strength": 1.159041, "rate_of_change": 0.16206681890608352, "market_dynamics": 1.365946, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.129817, "high": 64.036213, "low": 62.653258, "close": 62.849491, "volume": 65037}, "trend_line": 61.792673, "activity_lines": {"activity_5": 62.848902, "activity_10": 62.696866, "activity_20": 62.321088, "activity_30": 62.072555}, "trend_signal": 1, "fair_value": 63.803568, "relative_strength": 0.602042, "rate_of_change": 0.15063111941455246, "market_dynamics": 1.394961, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.354077, "high": 66.10128, "low": 62.587848, "close": 65.923744, "volume": 181589}, "trend_line": 61.996048, "activity_lines": {"activity_5": 63.909061, "activity_10": 63.313577, "activity_20": 62.696232, "activity_30": 62.339076}, "trend_signal": 1, "fair_value": 63.851474, "relative_strength": 4.150204, "rate_of_change": 0.32912478150929186, "market_dynamics": 1.453577, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.344249, "high": 67.222612, "low": 65.447188, "close": 65.671448, "volume": 107472}, "trend_line": 62.137784, "activity_lines": {"activity_5": 64.631121, "activity_10": 63.810572, "activity_20": 63.023949, "activity_30": 62.576198}, "trend_signal": 1, "fair_value": 63.898266, "relative_strength": 4.76719, "rate_of_change": 0.22862102435949083, "market_dynamics": 1.698591, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.409817, "high": 66.232103, "low": 64.942598, "close": 65.269646, "volume": 48555}, "trend_line": 62.259303, "activity_lines": {"activity_5": 65.042269, "activity_10": 64.170335, "activity_20": 63.28695, "activity_30": 62.778254}, "trend_signal": 1, "fair_value": 63.937054, "relative_strength": 3.820238, "rate_of_change": 0.19556378128965665, "market_dynamics": 1.603582, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.222928, "high": 65.222928, "low": 64.008174, "close": 64.634239, "volume": 579334}, "trend_line": 62.32491, "activity_lines": {"activity_5": 65.064073, "activity_10": 64.360574, "activity_20": 63.470747, "activity_30": 62.931475}, "trend_signal": 1, "fair_value": 63.972216, "relative_strength": 5.467881, "rate_of_change": 0.10537702293262095, "market_dynamics": 1.813606, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.381945, "high": 65.148171, "low": 63.690459, "close": 64.942596, "volume": 83267}, "trend_line": 62.41165, "activity_lines": {"activity_5": 65.088368, "activity_10": 64.568498, "activity_20": 63.671481, "activity_30": 63.100358}, "trend_signal": 1, "fair_value": 64.005102, "relative_strength": 6.329784, "rate_of_change": 0.13917388729482147, "market_dynamics": 1.570318, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.942588, "high": 65.830299, "low": 64.559486, "close": 64.95195, "volume": 70641}, "trend_line": 62.532813, "activity_lines": {"activity_5": 64.976239, "activity_10": 64.738707, "activity_20": 63.857375, "activity_30": 63.264249}, "trend_signal": 1, "fair_value": 64.042245, "relative_strength": 3.934463, "rate_of_change": 0.19413522956049983, "market_dynamics": 1.308615, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.194886, "high": 66.007842, "low": 64.755721, "close": 64.95195, "volume": 85905}, "trend_line": 62.658627, "activity_lines": {"activity_5": 64.928897, "activity_10": 64.857312, "activity_20": 64.029178, "activity_30": 63.420322}, "trend_signal": 1, "fair_value": 64.085992, "relative_strength": 5.620823, "rate_of_change": 0.20119677008613931, "market_dynamics": 1.137296, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.951949, "high": 65.484561, "low": 64.727681, "close": 65.232262, "volume": 50721}, "trend_line": 62.776419, "activity_lines": {"activity_5": 65.022959, "activity_10": 64.991698, "activity_20": 64.211058, "activity_30": 63.586363}, "trend_signal": 1, "fair_value": 64.126499, "relative_strength": 4.267684, "rate_of_change": 0.18799007517351815, "market_dynamics": 0.874239, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.40046, "high": 65.40046, "low": 63.354085, "close": 64.325882, "volume": 106898}, "trend_line": 62.904933, "activity_lines": {"activity_5": 64.817387, "activity_10": 64.913547, "activity_20": 64.291943, "activity_30": 63.686328}, "trend_signal": 1, "fair_value": 64.166289, "relative_strength": 5.832605, "rate_of_change": 0.20471699731710197, "market_dynamics": 0.577527, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.288496, "high": 64.344568, "low": 63.148494, "close": 63.540951, "volume": 48010}, "trend_line": 62.97131, "activity_lines": {"activity_5": 64.370728, "activity_10": 64.670935, "activity_20": 64.28417, "activity_30": 63.727362}, "trend_signal": 1, "fair_value": 64.198726, "relative_strength": 4.801848, "rate_of_change": 0.10551954645592389, "market_dynamics": 0.190747, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.862198, "high": 64.369866, "low": 62.762277, "close": 63.448559, "volume": 50595}, "trend_line": 63.052593, "activity_lines": {"activity_5": 63.986715, "activity_10": 64.398951, "activity_20": 64.25659, "activity_30": 63.758152}, "trend_signal": 1, "fair_value": 64.213884, "relative_strength": 6.003831, "rate_of_change": 0.12907941727748573, "market_dynamics": -0.228506, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.467362, "high": 64.680115, "low": 62.715266, "close": 64.661308, "volume": 51397}, "trend_line": 63.204071, "activity_lines": {"activity_5": 64.107177, "activity_10": 64.392471, "activity_20": 64.336956, "activity_30": 63.86194}, "trend_signal": 1, "fair_value": 64.233829, "relative_strength": 6.431812, "rate_of_change": 0.24024071460470678, "market_dynamics": -0.495761, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.63311, "high": 64.63311, "low": 62.752868, "close": 63.213524, "volume": 195711}, "trend_line": 63.266356, "activity_lines": {"activity_5": 63.764421, "activity_10": 64.141124, "activity_20": 64.26744, "activity_30": 63.86255}, "trend_signal": 1, "fair_value": 64.241054, "relative_strength": 6.229904, "rate_of_change": 0.09854586740148875, "market_dynamics": -0.681399, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.799892, "high": 62.799892, "low": 61.709345, "close": 62.301613, "volume": 277888}, "trend_line": 63.275607, "activity_lines": {"activity_5": 63.252277, "activity_10": 63.761359, "activity_20": 64.106725, "activity_30": 63.800308}, "trend_signal": 0, "fair_value": 64.246887, "relative_strength": 5.617237, "rate_of_change": 0.014622305732290019, "market_dynamics": -0.729351, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.480238, "high": 63.034909, "low": 61.728137, "close": 62.912689, "volume": 46236}, "trend_line": 63.318065, "activity_lines": {"activity_5": 63.078776, "activity_10": 63.53511, "activity_20": 64.005263, "activity_30": 63.776894}, "trend_signal": 0, "fair_value": 64.252353, "relative_strength": 4.235209, "rate_of_change": 0.06710010699699227, "market_dynamics": -0.793643, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.213534, "high": 64.069044, "low": 62.781081, "close": 63.655384, "volume": 43474}, "trend_line": 63.373488, "activity_lines": {"activity_5": 63.194725, "activity_10": 63.480803, "activity_20": 63.973878, "activity_30": 63.798657}, "trend_signal": 0, "fair_value": 64.254857, "relative_strength": 5.27919, "rate_of_change": 0.08753110190591684, "market_dynamics": -0.939241, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.069029, "high": 65.046751, "low": 63.862202, "close": 64.360474, "volume": 67119}, "trend_line": 63.470102, "activity_lines": {"activity_5": 63.531915, "activity_10": 63.578269, "activity_20": 64.002302, "activity_30": 63.862333}, "trend_signal": 1, "fair_value": 64.258893, "relative_strength": 5.143842, "rate_of_change": 0.15245176342510183, "market_dynamics": -0.890892, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.360476, "high": 64.858737, "low": 64.01263, "close": 64.116043, "volume": 70044}, "trend_line": 63.535604, "activity_lines": {"activity_5": 63.807684, "activity_10": 63.642047, "activity_20": 64.001049, "activity_30": 63.904007}, "trend_signal": 1, "fair_value": 64.257472, "relative_strength": 4.628747, "rate_of_change": 0.10320134667500956, "market_dynamics": -0.81455, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.191251, "high": 64.191251, "low": 63.269931, "close": 63.796413, "volume": 54211}, "trend_line": 63.615278, "activity_lines": {"activity_5": 63.916741, "activity_10": 63.668005, "activity_20": 63.962167, "activity_30": 63.920833}, "trend_signal": 1, "fair_value": 64.251128, "relative_strength": 3.449739, "rate_of_change": 0.12540055493924987, "market_dynamics": -0.698982, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.928017, "high": 64.087841, "low": 63.044308, "close": 63.429764, "volume": 67529}, "trend_line": 63.688627, "activity_lines": {"activity_5": 63.803929, "activity_10": 63.636927, "activity_20": 63.885191, "activity_30": 63.908865}, "trend_signal": 0, "fair_value": 64.249536, "relative_strength": 1.030784, "rate_of_change": 0.11530091875098498, "market_dynamics": -0.644689, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.457956, "high": 64.144246, "low": 63.091318, "close": 64.078438, "volume": 98284}, "trend_line": 63.762495, "activity_lines": {"activity_5": 63.87287, "activity_10": 63.72581, "activity_20": 63.867231, "activity_30": 63.934014}, "trend_signal": 0, "fair_value": 64.252441, "relative_strength": -1.377114, "rate_of_change": 0.11598303100489903, "market_dynamics": -0.562843, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.059621, "high": 64.069024, "low": 62.188801, "close": 62.611855, "volume": 77608}, "trend_line": 63.778169, "activity_lines": {"activity_5": 63.424746, "activity_10": 63.53659, "activity_20": 63.718383, "activity_30": 63.859779}, "trend_signal": 0, "fair_value": 64.246, "relative_strength": -4.369107, "rate_of_change": 0.024581848624331718, "market_dynamics": -0.7044, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.611845, "high": 63.598982, "low": 62.57424, "close": 63.326347, "volume": 30800}, "trend_line": 63.812383, "activity_lines": {"activity_5": 63.331361, "activity_10": 63.514541, "activity_20": 63.652151, "activity_30": 63.830629}, "trend_signal": 0, "fair_value": 64.239912, "relative_strength": -4.381418, "rate_of_change": 0.05364531553108499, "market_dynamics": -0.728075, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.070643, "high": 64.357529, "low": 63.114376, "close": 63.831585, "volume": 31776}, "trend_line": 63.85599, "activity_lines": {"activity_5": 63.459035, "activity_10": 63.582301, "activity_20": 63.643292, "activity_30": 63.831868}, "trend_signal": 0, "fair_value": 64.228499, "relative_strength": -2.284798, "rate_of_change": 0.06833626633251028, "market_dynamics": -0.631021, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.879397, "high": 64.051527, "low": 63.162186, "close": 63.611637, "volume": 58153}, "trend_line": 63.883888, "activity_lines": {"activity_5": 63.511048, "activity_10": 63.582254, "activity_20": 63.617307, "activity_30": 63.816103}, "trend_signal": 0, "fair_value": 64.20831, "relative_strength": -2.756881, "rate_of_change": 0.043688931923223526, "market_dynamics": -0.643218, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.315192, "high": 64.242773, "low": 62.770115, "close": 63.200432, "volume": 153248}, "trend_line": 63.920111, "activity_lines": {"activity_5": 63.413867, "activity_10": 63.494733, "activity_20": 63.558497, "activity_30": 63.772009}, "trend_signal": 0, "fair_value": 64.175118, "relative_strength": -2.404802, "rate_of_change": 0.0567013078477623, "market_dynamics": -0.433662, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.401253, "high": 64.548798, "low": 62.903984, "close": 64.271477, "volume": 51922}, "trend_line": 63.961934, "activity_lines": {"activity_5": 63.732236, "activity_10": 63.61022, "activity_20": 63.610033, "activity_30": 63.794678}, "trend_signal": 0, "fair_value": 64.158366, "relative_strength": -2.554071, "rate_of_change": 0.06543011165922542, "market_dynamics": -0.178469, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.271477, "high": 64.625302, "low": 63.611629, "close": 64.147163, "volume": 71749}, "trend_line": 64.013289, "activity_lines": {"activity_5": 63.898525, "activity_10": 63.704723, "activity_20": 63.652969, "activity_30": 63.806628}, "trend_signal": 0, "fair_value": 64.118949, "relative_strength": -4.607489, "rate_of_change": 0.08028994245233569, "market_dynamics": 0.045418, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.281039, "high": 66.65259, "low": 64.166283, "close": 65.772827, "volume": 53089}, "trend_line": 64.10139, "activity_lines": {"activity_5": 64.551981, "activity_10": 64.094235, "activity_20": 63.855897, "activity_30": 63.920147}, "trend_signal": 0, "fair_value": 64.085648, "relative_strength": -1.572434, "rate_of_change": 0.13762923507960145, "market_dynamics": 0.418194, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.725019, "high": 66.74824, "low": 65.39032, "close": 66.36573, "volume": 63242}, "trend_line": 64.218598, "activity_lines": {"activity_5": 65.273656, "activity_10": 64.555613, "activity_20": 64.108403, "activity_30": 64.066234}, "trend_signal": 0, "fair_value": 64.063059, "relative_strength": -0.918626, "rate_of_change": 0.18284782904084465, "market_dynamics": 0.810645, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.69085, "high": 67.226373, "low": 65.983198, "close": 66.700417, "volume": 95390}, "trend_line": 64.244487, "activity_lines": {"activity_5": 65.923286, "activity_10": 65.024461, "activity_20": 64.379332, "activity_30": 64.226351}, "trend_signal": 0, "fair_value": 64.064313, "relative_strength": -0.3262, "rate_of_change": 0.040313866708841094, "market_dynamics": 1.134143, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.939492, "high": 67.283751, "low": 66.480464, "close": 66.805618, "volume": 47217}, "trend_line": 64.282292, "activity_lines": {"activity_5": 66.374651, "activity_10": 65.464765, "activity_20": 64.644795, "activity_30": 64.391585}, "trend_signal": 1, "fair_value": 64.062729, "relative_strength": -1.521398, "rate_of_change": 0.05884551619190554, "market_dynamics": 1.283701, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.035099, "high": 67.513247, "low": 66.643032, "close": 66.690842, "volume": 60857}, "trend_line": 64.329666, "activity_lines": {"activity_5": 66.618815, "activity_10": 65.80795, "activity_20": 64.889116, "activity_30": 64.546975}, "trend_signal": 1, "fair_value": 64.057917, "relative_strength": -2.952367, "rate_of_change": 0.07369681217963558, "market_dynamics": 1.275945, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.528282, "high": 67.790573, "low": 66.365717, "close": 66.843857, "volume": 60038}, "trend_line": 64.40332, "activity_lines": {"activity_5": 66.744405, "activity_10": 66.117784, "activity_20": 65.131451, "activity_30": 64.709181}, "trend_signal": 1, "fair_value": 64.06264, "relative_strength": -0.515132, "rate_of_change": 0.11449460968752823, "market_dynamics": 1.237393, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.015982, "high": 67.599322, "low": 66.939478, "close": 67.455879, "volume": 125504}, "trend_line": 64.487096, "activity_lines": {"activity_5": 67.0026, "activity_10": 66.484125, "activity_20": 65.410444, "activity_30": 64.906121}, "trend_signal": 1, "fair_value": 64.071966, "relative_strength": -0.869851, "rate_of_change": 0.1300802505212469, "market_dynamics": 1.277307, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.50368, "high": 67.895763, "low": 67.130743, "close": 67.752319, "volume": 83848}, "trend_line": 64.580441, "activity_lines": {"activity_5": 67.286932, "activity_10": 66.83447, "activity_20": 65.696036, "activity_30": 65.11678}, "trend_signal": 1, "fair_value": 64.07281, "relative_strength": -2.013399, "rate_of_change": 0.14474988918713189, "market_dynamics": 1.38323, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.771623, "high": 68.842963, "low": 66.968124, "close": 66.968124, "volume": 64812}, "trend_line": 64.647647, "activity_lines": {"activity_5": 67.239739, "activity_10": 66.959472, "activity_20": 65.887433, "activity_30": 65.270824}, "trend_signal": 1, "fair_value": 64.071009, "relative_strength": -1.624102, "rate_of_change": 0.10406556375174487, "market_dynamics": 1.363216, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.714237, "high": 68.852539, "low": 67.647279, "close": 68.46035, "volume": 63638}, "trend_line": 64.75525, "activity_lines": {"activity_5": 67.679121, "activity_10": 67.306758, "activity_20": 66.208529, "activity_30": 65.516805}, "trend_signal": 1, "fair_value": 64.080814, "relative_strength": 0.295522, "rate_of_change": 0.1664453464176313, "market_dynamics": 1.419653, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.297737, "high": 68.776012, "low": 66.518538, "close": 66.748108, "volume": 97331}, "trend_line": 64.835991, "activity_lines": {"activity_5": 67.429789, "activity_10": 67.264305, "activity_20": 66.345867, "activity_30": 65.645377}, "trend_signal": 1, "fair_value": 64.077263, "relative_strength": 0.544112, "rate_of_change": 0.12468641538717444, "market_dynamics": 1.16428, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.369885, "high": 68.24991, "low": 66.977696, "close": 67.255096, "volume": 57103}, "trend_line": 64.959796, "activity_lines": {"activity_5": 67.355835, "activity_10": 67.2963, "activity_20": 66.517435, "activity_30": 65.801448}, "trend_signal": 1, "fair_value": 64.076564, "relative_strength": 1.109815, "rate_of_change": 0.19095104137452015, "market_dynamics": 0.898401, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.934237, "high": 69.722997, "low": 67.934237, "close": 69.206459, "volume": 81893}, "trend_line": 65.151726, "activity_lines": {"activity_5": 67.945722, "activity_10": 67.666918, "activity_20": 66.85663, "activity_30": 66.075426}, "trend_signal": 1, "fair_value": 64.092003, "relative_strength": 3.191243, "rate_of_change": 0.29545967170216986, "market_dynamics": 0.987843, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.828219, "high": 70.823032, "low": 68.948181, "close": 69.436035, "volume": 113496}, "trend_line": 65.310883, "activity_lines": {"activity_5": 68.515191, "activity_10": 68.033713, "activity_20": 67.193271, "activity_30": 66.351833}, "trend_signal": 1, "fair_value": 64.120767, "relative_strength": 1.813759, "rate_of_change": 0.24428669779217754, "market_dynamics": 1.108128, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.627349, "high": 71.167385, "low": 69.388211, "close": 70.42128, "volume": 67460}, "trend_line": 65.551142, "activity_lines": {"activity_5": 69.248548, "activity_10": 68.531817, "activity_20": 67.591249, "activity_30": 66.681536}, "trend_signal": 1, "fair_value": 64.145695, "relative_strength": 2.279458, "rate_of_change": 0.3678697775376803, "market_dynamics": 1.308698, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.253477, "high": 71.253477, "low": 70.172566, "close": 70.449966, "volume": 103262}, "trend_line": 65.822754, "activity_lines": {"activity_5": 69.860738, "activity_10": 68.967311, "activity_20": 67.958173, "activity_30": 66.997589}, "trend_signal": 1, "fair_value": 64.159238, "relative_strength": 3.373113, "rate_of_change": 0.41435128620643197, "market_dynamics": 1.61504, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.42128, "high": 71.062169, "low": 68.326432, "close": 68.680359, "volume": 121353}, "trend_line": 66.015009, "activity_lines": {"activity_5": 69.636269, "activity_10": 69.015492, "activity_20": 68.125047, "activity_30": 67.181951}, "trend_signal": 1, "fair_value": 64.14981, "relative_strength": 1.071715, "rate_of_change": 0.29207984825430267, "market_dynamics": 1.50127, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.670783, "high": 69.684724, "low": 67.86727, "close": 68.804718, "volume": 57474}, "trend_line": 66.186654, "activity_lines": {"activity_5": 69.358235, "activity_10": 69.064021, "activity_20": 68.279628, "activity_30": 67.361932}, "trend_signal": 1, "fair_value": 64.145149, "relative_strength": -0.779237, "rate_of_change": 0.260009053395718, "market_dynamics": 1.060871, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.871666, "high": 70.009964, "low": 68.814275, "close": 69.770821, "volume": 84233}, "trend_line": 66.366999, "activity_lines": {"activity_5": 69.429018, "activity_10": 69.26907, "activity_20": 68.499532, "activity_30": 67.593169}, "trend_signal": 1, "fair_value": 64.141634, "relative_strength": 2.297798, "rate_of_change": 0.27247940347611865, "market_dynamics": 0.832624, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.837782, "high": 70.784757, "low": 69.464728, "close": 70.086472, "volume": 62960}, "trend_line": 66.566013, "activity_lines": {"activity_5": 69.582699, "activity_10": 69.480552, "activity_20": 68.72331, "activity_30": 67.833135}, "trend_signal": 1, "fair_value": 64.137704, "relative_strength": 1.762173, "rate_of_change": 0.29986891527216886, "market_dynamics": 0.48945, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.679547, "high": 70.679547, "low": 69.263855, "close": 70.210831, "volume": 78751}, "trend_line": 66.779827, "activity_lines": {"activity_5": 69.800153, "activity_10": 69.68508, "activity_20": 68.93065, "activity_30": 68.068284}, "trend_signal": 1, "fair_value": 64.135121, "relative_strength": 2.252066, "rate_of_change": 0.32120595836196364, "market_dynamics": 0.354184, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.493374, "high": 70.637124, "low": 69.10363, "close": 70.12915, "volume": 73698}, "trend_line": 67.00314, "activity_lines": {"activity_5": 70.006323, "activity_10": 69.811797, "activity_20": 69.109077, "activity_30": 68.28437}, "trend_signal": 1, "fair_value": 64.140219, "relative_strength": 1.401015, "rate_of_change": 0.3344018845691298, "market_dynamics": 0.372657, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.157908, "high": 71.212187, "low": 69.784116, "close": 70.96299, "volume": 69114}, "trend_line": 67.232625, "activity_lines": {"activity_5": 70.393854, "activity_10": 70.037866, "activity_20": 69.348997, "activity_30": 68.539844}, "trend_signal": 1, "fair_value": 64.141091, "relative_strength": 0.781043, "rate_of_change": 0.34249887393336614, "market_dynamics": 0.377251, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.097171, "high": 71.490131, "low": 69.812866, "close": 69.812866, "volume": 394609}, "trend_line": 67.472659, "activity_lines": {"activity_5": 70.254125, "activity_10": 70.022885, "activity_20": 69.459083, "activity_30": 68.706311}, "trend_signal": 1, "fair_value": 64.13892, "relative_strength": -1.040735, "rate_of_change": 0.3570201222992473, "market_dynamics": 0.348751, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.755366, "high": 70.732969, "low": 69.343236, "close": 70.387947, "volume": 85796}, "trend_line": 67.708045, "activity_lines": {"activity_5": 70.303287, "activity_10": 70.105613, "activity_20": 69.609618, "activity_30": 68.894394}, "trend_signal": 1, "fair_value": 64.156159, "relative_strength": 0.412015, "rate_of_change": 0.3488613069184148, "market_dynamics": 0.297699, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.474188, "high": 72.170645, "low": 69.458252, "close": 69.458252, "volume": 97518}, "trend_line": 67.895601, "activity_lines": {"activity_5": 70.022452, "activity_10": 70.019911, "activity_20": 69.654006, "activity_30": 69.007311}, "trend_signal": 1, "fair_value": 64.162369, "relative_strength": -1.140031, "rate_of_change": 0.27700696423888876, "market_dynamics": 0.113757, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.381584, "high": 70.11958, "low": 68.049351, "close": 70.071655, "volume": 133710}, "trend_line": 68.110935, "activity_lines": {"activity_5": 69.996256, "activity_10": 70.063768, "activity_20": 69.744363, "activity_30": 69.147702}, "trend_signal": 1, "fair_value": 64.172283, "relative_strength": 1.829298, "rate_of_change": 0.3171545679373227, "market_dynamics": -0.163488, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.45502, "high": 71.135521, "low": 69.994972, "close": 70.972588, "volume": 70608}, "trend_line": 68.370007, "activity_lines": {"activity_5": 70.274205, "activity_10": 70.246135, "activity_20": 69.908068, "activity_30": 69.332324}, "trend_signal": 1, "fair_value": 64.193954, "relative_strength": 0.666423, "rate_of_change": 0.38036770453966506, "market_dynamics": -0.287834, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.087594, "high": 71.43264, "low": 70.157903, "close": 70.637123, "volume": 80274}, "trend_line": 68.582195, "activity_lines": {"activity_5": 70.439692, "activity_10": 70.328092, "activity_20": 70.024489, "activity_30": 69.47859}, "trend_signal": 1, "fair_value": 64.202024, "relative_strength": -0.398524, "rate_of_change": 0.31035246200866645, "market_dynamics": -0.477006, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.589211, "high": 71.308042, "low": 69.170712, "close": 69.908714, "volume": 84037}, "trend_line": 68.774246, "activity_lines": {"activity_5": 70.307426, "activity_10": 70.261861, "activity_20": 70.054066, "activity_30": 69.564172}, "trend_signal": 1, "fair_value": 64.20229, "relative_strength": -2.193392, "rate_of_change": 0.2800304073090784, "market_dynamics": -0.565874, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.062063, "high": 70.292087, "low": 69.094032, "close": 69.563683, "volume": 71364}, "trend_line": 68.900608, "activity_lines": {"activity_5": 70.092098, "activity_10": 70.136128, "activity_20": 70.043886, "activity_30": 69.615103}, "trend_signal": 1, "fair_value": 64.195616, "relative_strength": -1.63818, "rate_of_change": 0.18373447525691564, "market_dynamics": -0.665182, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.199453, "high": 69.975815, "low": 68.988602, "close": 69.793709, "volume": 63813}, "trend_line": 69.014874, "activity_lines": {"activity_5": 69.946417, "activity_10": 70.063985, "activity_20": 70.042206, "activity_30": 69.672723}, "trend_signal": 1, "fair_value": 64.194348, "relative_strength": -2.29335, "rate_of_change": 0.16584178763705631, "market_dynamics": -0.818701, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.157893, "high": 70.742554, "low": 69.860778, "close": 70.397514, "volume": 70504}, "trend_line": 69.138111, "activity_lines": {"activity_5": 70.020534, "activity_10": 70.107724, "activity_20": 70.085943, "activity_30": 69.761925}, "trend_signal": 1, "fair_value": 64.200197, "relative_strength": -2.652356, "rate_of_change": 0.17856585523866772, "market_dynamics": -0.871817, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.455032, "high": 75.218467, "low": 70.455032, "close": 74.039581, "volume": 76979}, "trend_line": 69.379243, "activity_lines": {"activity_5": 71.347011, "activity_10": 70.823937, "activity_20": 70.470871, "activity_30": 70.078149}, "trend_signal": 1, "fair_value": 64.237062, "relative_strength": 2.350083, "rate_of_change": 0.3487685684672633, "market_dynamics": -0.406159, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.892607, "high": 76.17615, "low": 73.440488, "close": 75.984177, "volume": 68032}, "trend_line": 69.689021, "activity_lines": {"activity_5": 73.094857, "activity_10": 71.816865, "activity_20": 71.019077, "activity_30": 70.504274}, "trend_signal": 1, "fair_value": 64.285302, "relative_strength": 5.793816, "rate_of_change": 0.4464995387741465, "market_dynamics": 0.180019, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.780865, "high": 78.086313, "low": 74.112396, "close": 74.553947, "volume": 84515}, "trend_line": 69.946024, "activity_lines": {"activity_5": 73.960928, "activity_10": 72.448001, "activity_20": 71.404581, "activity_30": 70.81814}, "trend_signal": 1, "fair_value": 64.32271, "relative_strength": 3.008702, "rate_of_change": 0.36878549348540485, "market_dynamics": 0.672189, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.598491, "high": 76.684877, "low": 74.563554, "close": 74.96669, "volume": 86812}, "trend_line": 70.196384, "activity_lines": {"activity_5": 74.631896, "activity_10": 73.061532, "activity_20": 71.809851, "activity_30": 71.142054}, "trend_signal": 1, "fair_value": 64.361101, "relative_strength": 2.744568, "rate_of_change": 0.3579331399880579, "market_dynamics": 1.120644, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.609826, "high": 76.521708, "low": 74.659532, "close": 75.283455, "volume": 78404}, "trend_line": 70.447422, "activity_lines": {"activity_5": 75.063587, "activity_10": 73.643656, "activity_20": 72.215354, "activity_30": 71.470252}, "trend_signal": 1, "fair_value": 64.414542, "relative_strength": 4.072539, "rate_of_change": 0.35762240972413667, "market_dynamics": 1.170049, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.446635, "high": 76.569701, "low": 74.928296, "close": 75.283455, "volume": 91850}, "trend_line": 70.7246, "activity_lines": {"activity_5": 75.169549, "activity_10": 74.1474, "activity_20": 72.590006, "activity_30": 71.782254}, "trend_signal": 1, "fair_value": 64.459782, "relative_strength": 5.199221, "rate_of_change": 0.3934537164468448, "market_dynamics": 1.118825, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.12028, "high": 76.598489, "low": 74.870709, "close": 76.060951, "volume": 69784}, "trend_line": 70.977953, "activity_lines": {"activity_5": 75.451751, "activity_10": 74.708029, "activity_20": 73.012455, "activity_30": 72.126535}, "trend_signal": 1, "fair_value": 64.495723, "relative_strength": 4.016493, "rate_of_change": 0.358224719545963, "market_dynamics": 1.125941, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.542615, "high": 75.811388, "low": 73.920416, "close": 74.400375, "volume": 96736}, "trend_line": 71.233029, "activity_lines": {"activity_5": 75.17531, "activity_10": 74.854876, "activity_20": 73.248304, "activity_30": 72.347336}, "trend_signal": 1, "fair_value": 64.525723, "relative_strength": 1.900502, "rate_of_change": 0.35937356491529493, "market_dynamics": 1.083323, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.304385, "high": 75.091489, "low": 73.738051, "close": 74.131599, "volume": 91543}, "trend_line": 71.462245, "activity_lines": {"activity_5": 74.819514, "activity_10": 74.864915, "activity_20": 73.438605, "activity_30": 72.534341}, "trend_signal": 1, "fair_value": 64.558015, "relative_strength": 0.278849, "rate_of_change": 0.32178331206439903, "market_dynamics": 0.916252, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.910826, "high": 74.640344, "low": 73.411702, "close": 73.81485, "volume": 85149}, "trend_line": 71.615858, "activity_lines": {"activity_5": 74.413809, "activity_10": 74.738493, "activity_20": 73.579679, "activity_30": 72.686122}, "trend_signal": 1, "fair_value": 64.585065, "relative_strength": -0.592934, "rate_of_change": 0.21495686288613955, "market_dynamics": 0.66633, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.553946, "high": 76.934455, "low": 73.930022, "close": 76.521706, "volume": 212256}, "trend_line": 71.852047, "activity_lines": {"activity_5": 75.008295, "activity_10": 75.042092, "activity_20": 73.96497, "activity_30": 73.002628}, "trend_signal": 1, "fair_value": 64.629925, "relative_strength": 3.178514, "rate_of_change": 0.3297998608073591, "market_dynamics": 0.703416, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.790462, "high": 78.499047, "low": 76.569686, "close": 77.164833, "volume": 195338}, "trend_line": 72.076833, "activity_lines": {"activity_5": 75.734607, "activity_10": 75.417494, "activity_20": 74.379564, "activity_30": 73.345388}, "trend_signal": 1, "fair_value": 64.690379, "relative_strength": 5.452824, "rate_of_change": 0.3128456451630315, "market_dynamics": 0.829658, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.74075, "high": 77.74075, "low": 76.761676, "close": 76.83847, "volume": 90894}, "trend_line": 72.289783, "activity_lines": {"activity_5": 76.27854, "activity_10": 75.712092, "activity_20": 74.730804, "activity_30": 73.652591}, "trend_signal": 1, "fair_value": 64.749372, "relative_strength": 7.710905, "rate_of_change": 0.29544860829277336, "market_dynamics": 0.89185, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.270411, "high": 78.230295, "low": 76.262533, "close": 78.2015, "volume": 46121}, "trend_line": 72.607154, "activity_lines": {"activity_5": 77.114276, "activity_10": 76.212975, "activity_20": 75.176713, "activity_30": 74.033992}, "trend_signal": 1, "fair_value": 64.81303, "relative_strength": 6.776137, "rate_of_change": 0.4390260792455198, "market_dynamics": 1.07546, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.663969, "high": 79.011819, "low": 76.381682, "close": 77.535431, "volume": 40798}, "trend_line": 72.898178, "activity_lines": {"activity_5": 77.456662, "activity_10": 76.533941, "activity_20": 75.520474, "activity_30": 74.351945}, "trend_signal": 1, "fair_value": 64.869355, "relative_strength": 5.810971, "rate_of_change": 0.40082000735080087, "market_dynamics": 0.816784, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.753226, "high": 77.574531, "low": 75.296387, "close": 75.765701, "volume": 89315}, "trend_line": 73.098007, "activity_lines": {"activity_5": 76.9611, "activity_10": 76.492193, "activity_20": 75.664437, "activity_30": 74.536947}, "trend_signal": 1, "fair_value": 64.912428, "relative_strength": 2.70747, "rate_of_change": 0.27412070573285663, "market_dynamics": 0.364517, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.765703, "high": 76.606558, "low": 74.181761, "close": 75.726585, "volume": 84514}, "trend_line": 73.286011, "activity_lines": {"activity_5": 76.502899, "activity_10": 76.434564, "activity_20": 75.780253, "activity_30": 74.706533}, "trend_signal": 1, "fair_value": 64.95161, "relative_strength": 2.321216, "rate_of_change": 0.25719442665517067, "market_dynamics": 0.044018, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.22255, "high": 77.22255, "low": 75.775478, "close": 76.147026, "volume": 104917}, "trend_line": 73.483884, "activity_lines": {"activity_5": 76.280729, "activity_10": 76.459459, "activity_20": 75.908407, "activity_30": 74.891114}, "trend_signal": 1, "fair_value": 65.001694, "relative_strength": 1.563721, "rate_of_change": 0.2700010510873641, "market_dynamics": -0.292376, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.87325, "high": 78.855382, "low": 75.130159, "close": 78.425171, "volume": 87168}, "trend_line": 73.760418, "activity_lines": {"activity_5": 76.864036, "activity_10": 76.866805, "activity_20": 76.222178, "activity_30": 75.209907}, "trend_signal": 1, "fair_value": 65.060832, "relative_strength": 2.898561, "rate_of_change": 0.3763192484490859, "market_dynamics": -0.294116, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.425171, "high": 78.503392, "low": 76.313239, "close": 77.378983, "volume": 152579}, "trend_line": 73.974285, "activity_lines": {"activity_5": 77.083703, "activity_10": 77.005869, "activity_20": 76.395209, "activity_30": 75.443363}, "trend_signal": 1, "fair_value": 65.105058, "relative_strength": 1.668464, "rate_of_change": 0.2899481941655935, "market_dynamics": -0.149286, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.554979, "high": 78.46429, "low": 77.173653, "close": 77.809189, "volume": 80959}, "trend_line": 74.240829, "activity_lines": {"activity_5": 77.457202, "activity_10": 77.158351, "activity_20": 76.575968, "activity_30": 75.690776}, "trend_signal": 1, "fair_value": 65.15574, "relative_strength": 1.609553, "rate_of_change": 0.36031980572709876, "market_dynamics": -0.045636, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.522944, "high": 79.187808, "low": 77.662529, "close": 78.571838, "volume": 111818}, "trend_line": 74.513625, "activity_lines": {"activity_5": 77.948684, "activity_10": 77.426087, "activity_20": 76.811409, "activity_30": 75.970196}, "trend_signal": 1, "fair_value": 65.236741, "relative_strength": 5.647148, "rate_of_change": 0.3674474055239868, "market_dynamics": 0.176246, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.197593, "high": 79.442023, "low": 77.642977, "close": 77.73098, "volume": 112484}, "trend_line": 74.789383, "activity_lines": {"activity_5": 77.970197, "activity_10": 77.515358, "activity_20": 76.954447, "activity_30": 76.177767}, "trend_signal": 1, "fair_value": 65.331598, "relative_strength": 5.898442, "rate_of_change": 0.37007728452346283, "market_dynamics": 0.134531, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.789637, "high": 79.344261, "low": 76.870563, "close": 79.148712, "volume": 95324}, "trend_line": 75.091951, "activity_lines": {"activity_5": 78.35869, "activity_10": 77.846171, "activity_20": 77.217377, "activity_30": 76.459014}, "trend_signal": 1, "fair_value": 65.45242, "relative_strength": 10.52623, "rate_of_change": 0.4045600964511149, "market_dynamics": 0.20155, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.148713, "high": 79.148713, "low": 76.753227, "close": 78.307838, "volume": 86315}, "trend_line": 75.33646, "activity_lines": {"activity_5": 78.418656, "activity_10": 78.006876, "activity_20": 77.38031, "activity_30": 76.666491}, "trend_signal": 1, "fair_value": 65.561725, "relative_strength": 11.259258, "rate_of_change": 0.32561279437260576, "market_dynamics": 0.178239, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.307843, "high": 80.155786, "low": 78.26874, "close": 79.520248, "volume": 81839}, "trend_line": 75.632564, "activity_lines": {"activity_5": 78.820835, "activity_10": 78.373975, "activity_20": 77.644309, "activity_30": 76.936413}, "trend_signal": 1, "fair_value": 65.678455, "relative_strength": 10.649307, "rate_of_change": 0.39304209409361646, "market_dynamics": 0.120172, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.077567, "high": 80.165561, "low": 78.327395, "close": 78.698944, "volume": 416137}, "trend_line": 75.925571, "activity_lines": {"activity_5": 78.835175, "activity_10": 78.523482, "activity_20": 77.809913, "activity_30": 77.134244}, "trend_signal": 1, "fair_value": 65.784365, "relative_strength": 8.514792, "rate_of_change": 0.38740852419072147, "market_dynamics": 0.211131, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.513178, "high": 86.100202, "low": 76.166683, "close": 76.803452, "volume": 73095}, "trend_line": 76.166897, "activity_lines": {"activity_5": 78.209211, "activity_10": 78.274311, "activity_20": 77.782433, "activity_30": 77.190881}, "trend_signal": 1, "fair_value": 65.879688, "relative_strength": 9.914664, "rate_of_change": 0.3178454858113623, "market_dynamics": -0.208529, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.117704, "high": 76.117704, "low": 71.96405, "close": 74.20742, "volume": 163299}, "trend_line": 76.314021, "activity_lines": {"activity_5": 76.779738, "activity_10": 77.541199, "activity_20": 77.496268, "activity_30": 77.064463}, "trend_signal": 1, "fair_value": 65.959065, "relative_strength": 6.290168, "rate_of_change": 0.19316002856200237, "market_dynamics": -0.428202, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.942142, "high": 75.41237, "low": 72.767349, "close": 74.070267, "volume": 98725}, "trend_line": 76.436446, "activity_lines": {"activity_5": 75.633967, "activity_10": 76.859836, "activity_20": 77.19668, "activity_30": 76.919705}, "trend_signal": 0, "fair_value": 66.047701, "relative_strength": 3.60942, "rate_of_change": 0.16042268300867923, "market_dynamics": -0.802492, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.32574, "high": 76.225468, "low": 73.080831, "close": 75.128281, "volume": 54594}, "trend_line": 76.472736, "activity_lines": {"activity_5": 75.123372, "activity_10": 76.430999, "activity_20": 76.996638, "activity_30": 76.835307}, "trend_signal": 0, "fair_value": 66.134256, "relative_strength": 3.003571, "rate_of_change": 0.04747735131483473, "market_dynamics": -1.220208, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.891623, "high": 77.763488, "low": 75.510341, "close": 77.577362, "volume": 120457}, "trend_line": 76.525842, "activity_lines": {"activity_5": 75.721935, "activity_10": 76.496192, "activity_20": 77.036478, "activity_30": 76.906573}, "trend_signal": 0, "fair_value": 66.250123, "relative_strength": 2.803322, "rate_of_change": 0.06944435726740528, "market_dynamics": -1.051306, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.587162, "high": 78.566801, "low": 77.077748, "close": 78.361076, "volume": 90198}, "trend_line": 76.652746, "activity_lines": {"activity_5": 76.656508, "activity_10": 76.72196, "activity_20": 77.148993, "activity_30": 77.024975}, "trend_signal": 1, "fair_value": 66.370957, "relative_strength": 3.805762, "rate_of_change": 0.16583156314699043, "market_dynamics": -0.938821, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.478626, "high": 80.810159, "low": 78.478626, "close": 80.330139, "volume": 99606}, "trend_line": 76.831528, "activity_lines": {"activity_5": 78.143594, "activity_10": 77.294284, "activity_20": 77.441787, "activity_30": 77.262227}, "trend_signal": 1, "fair_value": 66.500358, "relative_strength": 4.843987, "rate_of_change": 0.23323626266437011, "market_dynamics": -0.582218, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.790574, "high": 81.280392, "low": 79.889305, "close": 79.899101, "volume": 101937}, "trend_line": 76.985383, "activity_lines": {"activity_5": 79.07882, "activity_10": 77.766756, "activity_20": 77.683394, "activity_30": 77.460135}, "trend_signal": 1, "fair_value": 66.629834, "relative_strength": 3.971163, "rate_of_change": 0.20024982452515194, "market_dynamics": -0.231509, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.899097, "high": 80.496675, "low": 79.203566, "close": 79.487656, "volume": 84705}, "trend_line": 77.125523, "activity_lines": {"activity_5": 79.488308, "activity_10": 78.135488, "activity_20": 77.874559, "activity_30": 77.621572}, "trend_signal": 1, "fair_value": 66.749025, "relative_strength": 2.422237, "rate_of_change": 0.18203455583250444, "market_dynamics": -0.080967, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.007637, "high": 80.192995, "low": 77.998613, "close": 80.026459, "volume": 196374}, "trend_line": 77.257706, "activity_lines": {"activity_5": 79.786772, "activity_10": 78.602777, "activity_20": 78.099316, "activity_30": 77.808729}, "trend_signal": 1, "fair_value": 66.869875, "relative_strength": 1.998438, "rate_of_change": 0.17138684427462195, "market_dynamics": 0.235361, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.134221, "high": 82.289412, "low": 80.134221, "close": 80.428108, "volume": 83554}, "trend_line": 77.458631, "activity_lines": {"activity_5": 80.055846, "activity_10": 79.118957, "activity_20": 78.34185, "activity_30": 78.013271}, "trend_signal": 1, "fair_value": 67.005349, "relative_strength": 2.049871, "rate_of_change": 0.26007114422993355, "market_dynamics": 0.2803, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.269828, "high": 82.269828, "low": 79.644408, "close": 80.075439, "volume": 95733}, "trend_line": 77.656759, "activity_lines": {"activity_5": 80.069561, "activity_10": 79.505112, "activity_20": 78.530409, "activity_30": 78.182097}, "trend_signal": 1, "fair_value": 67.131263, "relative_strength": 2.012599, "rate_of_change": 0.25578556894453375, "market_dynamics": 0.350723, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.241971, "high": 82.916383, "low": 79.556221, "close": 82.309006, "volume": 102954}, "trend_line": 77.939897, "activity_lines": {"activity_5": 80.844779, "activity_10": 80.190679, "activity_20": 78.923831, "activity_30": 78.482242}, "trend_signal": 1, "fair_value": 67.272959, "relative_strength": 4.613972, "rate_of_change": 0.36460187580067327, "market_dynamics": 0.554495, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.455951, "high": 83.096906, "low": 81.506064, "close": 82.478241, "volume": 125407}, "trend_line": 78.138449, "activity_lines": {"activity_5": 81.515748, "activity_10": 80.75722, "activity_20": 79.309895, "activity_30": 78.775038}, "trend_signal": 1, "fair_value": 67.410845, "relative_strength": 3.612938, "rate_of_change": 0.25475014420405545, "market_dynamics": 0.68008, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.507695, "high": 87.869425, "low": 81.771194, "close": 82.109985, "volume": 94130}, "trend_line": 78.303287, "activity_lines": {"activity_5": 81.864593, "activity_10": 81.12317, "activity_20": 79.638653, "activity_30": 79.031267}, "trend_signal": 1, "fair_value": 67.555343, "relative_strength": 3.285219, "rate_of_change": 0.21095632445942608, "market_dynamics": 0.818087, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.144368, "high": 85.355499, "low": 81.604264, "close": 84.177101, "volume": 89434}, "trend_line": 78.547908, "activity_lines": {"activity_5": 82.763575, "activity_10": 81.782548, "activity_20": 80.14743, "activity_30": 79.410222}, "trend_signal": 1, "fair_value": 67.712974, "relative_strength": 3.560357, "rate_of_change": 0.31240195574421964, "market_dynamics": 1.011052, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.334224, "high": 84.697559, "low": 83.62719, "close": 83.62719, "volume": 86067}, "trend_line": 78.728764, "activity_lines": {"activity_5": 83.22932, "activity_10": 82.236197, "activity_20": 80.57314, "activity_30": 79.737918}, "trend_signal": 1, "fair_value": 67.870517, "relative_strength": 3.791655, "rate_of_change": 0.230249289389084, "market_dynamics": 1.079503, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.334222, "high": 84.815415, "low": 83.411145, "close": 83.420959, "volume": 256252}, "trend_line": 78.924949, "activity_lines": {"activity_5": 83.389538, "activity_10": 82.592402, "activity_20": 80.957882, "activity_30": 80.04064}, "trend_signal": 1, "fair_value": 68.019923, "relative_strength": 3.404686, "rate_of_change": 0.24919100724101273, "market_dynamics": 1.212478, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.42096, "high": 85.011808, "low": 82.72374, "close": 83.961067, "volume": 108583}, "trend_line": 79.198127, "activity_lines": {"activity_5": 83.655662, "activity_10": 82.982776, "activity_20": 81.369715, "activity_30": 80.365551}, "trend_signal": 1, "fair_value": 68.17582, "relative_strength": 2.248888, "rate_of_change": 0.3461237586609039, "market_dynamics": 1.315036, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.041263, "high": 86.20984, "low": 83.921782, "close": 85.836693, "volume": 131174}, "trend_line": 79.535131, "activity_lines": {"activity_5": 84.448139, "activity_10": 83.632837, "activity_20": 81.939032, "activity_30": 80.793846}, "trend_signal": 1, "fair_value": 68.333546, "relative_strength": 2.846896, "rate_of_change": 0.4255201641321737, "market_dynamics": 1.430023, "expectation": {"probability": 52.2011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.836684, "high": 87.005267, "low": 85.532258, "close": 86.818687, "volume": 126467}, "trend_line": 79.890853, "activity_lines": {"activity_5": 85.319501, "activity_10": 84.355802, "activity_20": 82.567883, "activity_30": 81.263752}, "trend_signal": 1, "fair_value": 68.499489, "relative_strength": 3.502177, "rate_of_change": 0.4472514164841196, "market_dynamics": 1.567113, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.103462, "high": 87.977442, "low": 85.208197, "close": 85.237663, "volume": 125350}, "trend_line": 80.117936, "activity_lines": {"activity_5": 85.487749, "activity_10": 84.675116, "activity_20": 82.998469, "activity_30": 81.608708}, "trend_signal": 1, "fair_value": 68.660424, "relative_strength": 1.37358, "rate_of_change": 0.2842415514076352, "market_dynamics": 1.474861, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.375142, "high": 86.376784, "low": 85.041258, "close": 85.610825, "volume": 113604}, "trend_line": 80.392331, "activity_lines": {"activity_5": 85.673019, "activity_10": 84.968419, "activity_20": 83.412069, "activity_30": 81.963088}, "trend_signal": 1, "fair_value": 68.822993, "relative_strength": 2.78241, "rate_of_change": 0.3424888529330042, "market_dynamics": 1.470497, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.31787, "high": 87.368608, "low": 85.610828, "close": 86.857964, "volume": 128805}, "trend_line": 80.693957, "activity_lines": {"activity_5": 86.128012, "activity_10": 85.428441, "activity_20": 83.889489, "activity_30": 82.380225}, "trend_signal": 1, "fair_value": 68.997577, "relative_strength": 4.101916, "rate_of_change": 0.3751925043696007, "market_dynamics": 1.464846, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.309691, "high": 89.843238, "low": 87.02491, "close": 89.028191, "volume": 113029}, "trend_line": 81.042502, "activity_lines": {"activity_5": 87.113287, "activity_10": 86.203419, "activity_20": 84.517742, "activity_30": 82.917918}, "trend_signal": 1, "fair_value": 69.192538, "relative_strength": 7.469359, "rate_of_change": 0.4319344508040441, "market_dynamics": 1.446587, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.116564, "high": 89.843246, "low": 88.54701, "close": 89.018364, "volume": 127378}, "trend_line": 81.418748, "activity_lines": {"activity_5": 87.882519, "activity_10": 86.850824, "activity_20": 85.090531, "activity_30": 83.43249}, "trend_signal": 1, "fair_value": 69.395941, "relative_strength": 7.040974, "rate_of_change": 0.46425763113778834, "market_dynamics": 1.536936, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.939799, "high": 90.63192, "low": 88.772861, "close": 90.129448, "volume": 106641}, "trend_line": 81.784772, "activity_lines": {"activity_5": 88.875468, "activity_10": 87.612222, "activity_20": 85.718389, "activity_30": 83.99447}, "trend_signal": 1, "fair_value": 69.590275, "relative_strength": 5.817227, "rate_of_change": 0.4495573918675465, "market_dynamics": 1.577669, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.641772, "high": 91.134383, "low": 90.060486, "close": 90.267387, "volume": 101669}, "trend_line": 82.183424, "activity_lines": {"activity_5": 89.588278, "activity_10": 88.280477, "activity_20": 86.31272, "activity_30": 84.541736}, "trend_signal": 1, "fair_value": 69.792559, "relative_strength": 6.108024, "rate_of_change": 0.4874403758195945, "market_dynamics": 1.525922, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.656528, "high": 93.095007, "low": 88.966866, "close": 91.035866, "volume": 129953}, "trend_line": 82.567278, "activity_lines": {"activity_5": 90.246809, "activity_10": 88.963974, "activity_20": 86.930867, "activity_30": 85.112861}, "trend_signal": 1, "fair_value": 69.999416, "relative_strength": 6.340787, "rate_of_change": 0.4670698558385684, "market_dynamics": 1.529298, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.193498, "high": 92.503871, "low": 90.848667, "close": 91.134392, "volume": 73870}, "trend_line": 82.981793, "activity_lines": {"activity_5": 90.659656, "activity_10": 89.536753, "activity_20": 87.503406, "activity_30": 85.665578}, "trend_signal": 1, "fair_value": 70.225805, "relative_strength": 5.9756, "rate_of_change": 0.5020330208778281, "market_dynamics": 1.456112, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.612247, "high": 93.272354, "low": 91.489075, "close": 91.66642, "volume": 130766}, "trend_line": 83.477225, "activity_lines": {"activity_5": 91.109433, "activity_10": 90.109943, "activity_20": 88.07372, "activity_30": 86.225877}, "trend_signal": 1, "fair_value": 70.435173, "relative_strength": 8.011371, "rate_of_change": 0.5970369909939257, "market_dynamics": 1.51692, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.715678, "high": 92.109777, "low": 90.247675, "close": 91.341293, "volume": 150136}, "trend_line": 84.048354, "activity_lines": {"activity_5": 91.274296, "activity_10": 90.535877, "activity_20": 88.559553, "activity_30": 86.733236}, "trend_signal": 1, "fair_value": 70.643634, "relative_strength": 8.732566, "rate_of_change": 0.684173437725079, "market_dynamics": 1.659449, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.331435, "high": 92.434899, "low": 91.213207, "close": 91.479218, "volume": 113737}, "trend_line": 84.628653, "activity_lines": {"activity_5": 91.404345, "activity_10": 90.875914, "activity_20": 89.004875, "activity_30": 87.212646}, "trend_signal": 1, "fair_value": 70.850919, "relative_strength": 10.244497, "rate_of_change": 0.6904346990543045, "market_dynamics": 1.667709, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.627006, "high": 92.208292, "low": 89.479187, "close": 89.479187, "volume": 114329}, "trend_line": 85.107016, "activity_lines": {"activity_5": 90.786928, "activity_10": 90.745611, "activity_20": 89.21605, "activity_30": 87.525584}, "trend_signal": 1, "fair_value": 71.049681, "relative_strength": 10.230286, "rate_of_change": 0.5652494551697539, "market_dynamics": 1.257694, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.17377, "high": 91.183653, "low": 89.17377, "close": 89.656532, "volume": 115591}, "trend_line": 85.509655, "activity_lines": {"activity_5": 90.332405, "activity_10": 90.599894, "activity_20": 89.410777, "activity_30": 87.819101}, "trend_signal": 1, "fair_value": 71.239217, "relative_strength": 7.559509, "rate_of_change": 0.4730973061022296, "market_dynamics": 0.694755, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.902841, "high": 90.464426, "low": 88.454543, "close": 88.868347, "volume": 183178}, "trend_line": 85.859898, "activity_lines": {"activity_5": 89.713677, "activity_10": 90.299446, "activity_20": 89.494504, "activity_30": 88.035791}, "trend_signal": 1, "fair_value": 71.418814, "relative_strength": 6.106717, "rate_of_change": 0.4095946826121636, "market_dynamics": 0.119534, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.163919, "high": 89.558011, "low": 87.991478, "close": 88.651596, "volume": 97937}, "trend_line": 86.13728, "activity_lines": {"activity_5": 89.209237, "activity_10": 89.962316, "activity_20": 89.535248, "activity_30": 88.215901}, "trend_signal": 1, "fair_value": 71.601614, "relative_strength": 4.899428, "rate_of_change": 0.32306350981223264, "market_dynamics": -0.560347, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.671295, "high": 89.459484, "low": 87.242706, "close": 88.011185, "volume": 107373}, "trend_line": 86.407682, "activity_lines": {"activity_5": 88.67064, "activity_10": 89.535618, "activity_20": 89.491074, "activity_30": 88.336798}, "trend_signal": 1, "fair_value": 71.78078, "relative_strength": 4.916561, "rate_of_change": 0.31391982658378587, "market_dynamics": -0.769244, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.237789, "high": 89.548155, "low": 88.17868, "close": 88.17868, "volume": 43044}, "trend_line": 86.697383, "activity_lines": {"activity_5": 88.419077, "activity_10": 89.180396, "activity_20": 89.440995, "activity_30": 88.451056}, "trend_signal": 1, "fair_value": 71.96255, "relative_strength": 3.299221, "rate_of_change": 0.3352722735925354, "market_dynamics": -0.928643, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.671297, "high": 90.328588, "low": 88.356019, "close": 89.678596, "volume": 65553}, "trend_line": 87.019121, "activity_lines": {"activity_5": 88.754186, "activity_10": 89.149834, "activity_20": 89.51368, "activity_30": 88.643392}, "trend_signal": 1, "fair_value": 72.143699, "relative_strength": 5.294058, "rate_of_change": 0.37110462722963194, "market_dynamics": -1.106875, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.998588, "high": 91.498565, "low": 89.998588, "close": 90.998573, "volume": 130750}, "trend_line": 87.37147, "activity_lines": {"activity_5": 89.527817, "activity_10": 89.385737, "activity_20": 89.693783, "activity_30": 88.900131}, "trend_signal": 1, "fair_value": 72.331997, "relative_strength": 6.692397, "rate_of_change": 0.40490985883436337, "market_dynamics": -0.934708, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.498565, "high": 92.998538, "low": 90.938577, "close": 92.778542, "volume": 89927}, "trend_line": 87.794907, "activity_lines": {"activity_5": 90.752756, "activity_10": 89.957414, "activity_20": 90.023503, "activity_30": 89.248974}, "trend_signal": 1, "fair_value": 72.525026, "relative_strength": 6.232673, "rate_of_change": 0.4846398944643975, "market_dynamics": -0.71381, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.778542, "high": 92.818542, "low": 90.928578, "close": 91.288567, "volume": 114854}, "trend_line": 88.094225, "activity_lines": {"activity_5": 91.205906, "activity_10": 90.232054, "activity_20": 90.175411, "activity_30": 89.474372}, "trend_signal": 1, "fair_value": 72.710591, "relative_strength": 4.787014, "rate_of_change": 0.34092866001896843, "market_dynamics": -0.52338, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.098573, "high": 91.498566, "low": 90.018589, "close": 90.268585, "volume": 253458}, "trend_line": 88.353903, "activity_lines": {"activity_5": 91.100571, "activity_10": 90.32471, "activity_20": 90.203141, "activity_30": 89.614653}, "trend_signal": 1, "fair_value": 72.896178, "relative_strength": 3.311774, "rate_of_change": 0.29477301151126317, "market_dynamics": -0.325033, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.128588, "high": 91.298571, "low": 88.408621, "close": 89.098602, "volume": 182256}, "trend_line": 88.586857, "activity_lines": {"activity_5": 90.465914, "activity_10": 90.190288, "activity_20": 90.103204, "activity_30": 89.662698}, "trend_signal": 1, "fair_value": 73.075159, "relative_strength": 3.619196, "rate_of_change": 0.2636601124457313, "market_dynamics": -0.385176, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.998586, "high": 91.498562, "low": 89.668589, "close": 89.96859, "volume": 186941}, "trend_line": 88.779907, "activity_lines": {"activity_5": 90.159919, "activity_10": 90.22419, "activity_20": 90.085786, "activity_30": 89.751842}, "trend_signal": 1, "fair_value": 73.256378, "relative_strength": 1.983548, "rate_of_change": 0.2179217172136489, "market_dynamics": -0.454259, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.488581, "high": 90.978578, "low": 89.628593, "close": 90.398582, "volume": 119013}, "trend_line": 89.00562, "activity_lines": {"activity_5": 90.065921, "activity_10": 90.316269, "activity_20": 90.104796, "activity_30": 89.856273}, "trend_signal": 1, "fair_value": 73.448225, "relative_strength": 0.528227, "rate_of_change": 0.25423883356849986, "market_dynamics": -0.544632, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.898574, "high": 91.948559, "low": 89.998587, "close": 90.128586, "volume": 198277}, "trend_line": 89.229208, "activity_lines": {"activity_5": 90.040588, "activity_10": 90.327493, "activity_20": 90.09681, "activity_30": 89.928722}, "trend_signal": 1, "fair_value": 73.631423, "relative_strength": -1.104088, "rate_of_change": 0.25120660920063986, "market_dynamics": -0.539436, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.128586, "high": 90.928576, "low": 85.658661, "close": 86.998634, "volume": 211211}, "trend_line": 89.33046, "activity_lines": {"activity_5": 89.049269, "activity_10": 89.731138, "activity_20": 89.791395, "activity_30": 89.784814}, "trend_signal": 0, "fair_value": 73.798016, "relative_strength": -0.764697, "rate_of_change": 0.11347405437018152, "market_dynamics": -0.611914, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.698655, "high": 88.52861, "low": 83.618694, "close": 85.598656, "volume": 132093}, "trend_line": 89.322525, "activity_lines": {"activity_5": 87.809289, "activity_10": 88.901696, "activity_20": 89.371873, "activity_30": 89.544053}, "trend_signal": 0, "fair_value": 73.961361, "relative_strength": 0.311894, "rate_of_change": -0.00888274839288117, "market_dynamics": -0.782267, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.598659, "high": 87.498627, "low": 83.848686, "close": 83.848686, "volume": 99674}, "trend_line": 89.223525, "activity_lines": {"activity_5": 86.219314, "activity_10": 87.828259, "activity_20": 88.812048, "activity_30": 89.190902}, "trend_signal": 0, "fair_value": 74.105615, "relative_strength": 0.476248, "rate_of_change": -0.11083430523264289, "market_dynamics": -0.918904, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.598689, "high": 87.078633, "low": 82.008717, "close": 85.288666, "volume": 201433}, "trend_line": 89.225225, "activity_lines": {"activity_5": 85.517326, "activity_10": 87.146634, "activity_20": 88.426591, "activity_30": 88.93704}, "trend_signal": 0, "fair_value": 74.254747, "relative_strength": 1.116444, "rate_of_change": 0.0019053270984301404, "market_dynamics": -1.063022, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.968666, "high": 86.889999, "low": 82.928697, "close": 85.230003, "volume": 145318}, "trend_line": 89.212531, "activity_lines": {"activity_5": 85.136446, "activity_10": 86.590522, "activity_20": 88.06437, "activity_30": 88.679284}, "trend_signal": 0, "fair_value": 74.405972, "relative_strength": 0.318555, "rate_of_change": -0.014226918452709094, "market_dynamics": -1.098318, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.540001, "high": 89.389999, "low": 85.540001, "close": 88.010002, "volume": 126294}, "trend_line": 89.250933, "activity_lines": {"activity_5": 86.008803, "activity_10": 86.650021, "activity_20": 87.996668, "activity_30": 88.601701}, "trend_signal": 0, "fair_value": 74.572749, "relative_strength": -0.837624, "rate_of_change": 0.04304552238295418, "market_dynamics": -1.006909, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.0, "high": 90.910004, "low": 87.120003, "close": 89.400002, "volume": 151558}, "trend_line": 89.263326, "activity_lines": {"activity_5": 87.27707, "activity_10": 87.003312, "activity_20": 88.068343, "activity_30": 88.611318}, "trend_signal": 0, "fair_value": 74.751839, "relative_strength": 0.781134, "rate_of_change": 0.013885569129011777, "market_dynamics": -0.790601, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.5, "high": 91.269997, "low": 89.150002, "close": 90.349998, "volume": 136541}, "trend_line": 89.307714, "activity_lines": {"activity_5": 88.608578, "activity_10": 87.52385, "activity_20": 88.231716, "activity_30": 88.681426}, "trend_signal": 0, "fair_value": 74.932602, "relative_strength": 3.539846, "rate_of_change": 0.04972702899284513, "market_dynamics": -0.680925, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.0, "high": 91.32, "low": 89.43, "close": 90.629997, "volume": 160531}, "trend_line": 89.324399, "activity_lines": {"activity_5": 89.599999, "activity_10": 88.088362, "activity_20": 88.4147, "activity_30": 88.766735}, "trend_signal": 0, "fair_value": 75.119934, "relative_strength": 4.340393, "rate_of_change": 0.01868259666796017, "market_dynamics": -0.363734, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.599998, "high": 93.0, "low": 90.010002, "close": 91.949997, "volume": 196348}, "trend_line": 89.380486, "activity_lines": {"activity_5": 90.675332, "activity_10": 88.888666, "activity_20": 88.713977, "activity_30": 88.936128}, "trend_signal": 0, "fair_value": 75.316861, "relative_strength": 5.480415, "rate_of_change": 0.06279023495025711, "market_dynamics": 0.077636, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.279999, "high": 92.620003, "low": 90.07, "close": 90.07, "volume": 232445}, "trend_line": 89.34829, "activity_lines": {"activity_5": 90.675998, "activity_10": 89.314036, "activity_20": 88.815451, "activity_30": 88.980613}, "trend_signal": 0, "fair_value": 75.49768, "relative_strength": 4.520785, "rate_of_change": -0.03602128545150113, "market_dynamics": 0.409422, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.110001, "high": 91.540001, "low": 89.209999, "close": 91.309998, "volume": 225744}, "trend_line": 89.354144, "activity_lines": {"activity_5": 90.952665, "activity_10": 89.909018, "activity_20": 89.026013, "activity_30": 89.107175}, "trend_signal": 0, "fair_value": 75.684656, "relative_strength": 5.43774, "rate_of_change": 0.006551888122312536, "market_dynamics": 0.750979, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.349998, "high": 93.879997, "low": 91.25, "close": 92.0, "volume": 155041}, "trend_line": 89.365263, "activity_lines": {"activity_5": 91.331999, "activity_10": 90.525611, "activity_20": 89.294521, "activity_30": 89.277875}, "trend_signal": 0, "fair_value": 75.875041, "relative_strength": 5.100897, "rate_of_change": 0.012443742956111427, "market_dynamics": 0.86306, "expectation": {"probability": 57.457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a32039ea-ad38-4533-bf3b-bc7f756aa3c0/", "share_image": "https://sharemaestro.com/terminal/a32039ea-ad38-4533-bf3b-bc7f756aa3c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}