{"ticker": {"uuid": "a32039ea-ad38-4533-bf3b-bc7f756aa3c0", "symbol": "VGE", "name": "Vanguard FTSE Emerging Markets Shares ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VGE rose 2.94%, moving from 91.31 to 93.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.63 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 56.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "93.99"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 92.870003, "high": 95.099998, "low": 92.43, "close": 93.989998, "volume": 117088}, "trend_line": 90.479089, "activity_lines": {"activity_5": 92.861332, "activity_10": 93.051958, "activity_20": 92.35404, "activity_30": 91.322299}, "trend_signal": 1, "fair_value": 77.758878, "relative_strength": -0.626869, "rate_of_change": 0.11032826903262592, "market_dynamics": 0.253706, "expectation": {"probability": 56.9458, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 65.222928, "high": 65.222928, "low": 64.008174, "close": 64.634224, "volume": 579334}, "trend_line": 62.32491, "activity_lines": {"activity_5": 65.064065, "activity_10": 64.360569, "activity_20": 63.470744, "activity_30": 62.931474}, "trend_signal": 1, "fair_value": 63.972215, "relative_strength": 5.467858, "rate_of_change": 0.10537702293262095, "market_dynamics": 1.811049, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.381937, "high": 65.148164, "low": 63.690467, "close": 64.942589, "volume": 83267}, "trend_line": 62.411649, "activity_lines": {"activity_5": 65.08836, "activity_10": 64.568493, "activity_20": 63.671478, "activity_30": 63.100356}, "trend_signal": 1, "fair_value": 64.005101, "relative_strength": 6.329774, "rate_of_change": 0.13917228279991797, "market_dynamics": 1.568556, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.942595, "high": 65.830299, "low": 64.559463, "close": 64.951927, "volume": 70641}, "trend_line": 62.532811, "activity_lines": {"activity_5": 64.976226, "activity_10": 64.738699, "activity_20": 63.85737, "activity_30": 63.264245}, "trend_signal": 1, "fair_value": 64.042244, "relative_strength": 3.934428, "rate_of_change": 0.19413363040608866, "market_dynamics": 1.307567, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.194886, "high": 66.007842, "low": 64.755699, "close": 64.951927, "volume": 85905}, "trend_line": 62.658625, "activity_lines": {"activity_5": 64.92888, "activity_10": 64.857301, "activity_20": 64.02917, "activity_30": 63.420317}, "trend_signal": 1, "fair_value": 64.08599, "relative_strength": 5.620788, "rate_of_change": 0.2011967765210464, "market_dynamics": 1.136817, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.951949, "high": 65.484568, "low": 64.727681, "close": 65.232269, "volume": 50721}, "trend_line": 62.776417, "activity_lines": {"activity_5": 65.022949, "activity_10": 64.991689, "activity_20": 64.211052, "activity_30": 63.586359}, "trend_signal": 1, "fair_value": 64.126498, "relative_strength": 4.267697, "rate_of_change": 0.18799008117398275, "market_dynamics": 0.874229, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.400468, "high": 65.400468, "low": 63.354085, "close": 64.325882, "volume": 106898}, "trend_line": 62.904931, "activity_lines": {"activity_5": 64.817381, "activity_10": 64.913539, "activity_20": 64.291938, "activity_30": 63.686324}, "trend_signal": 1, "fair_value": 64.166287, "relative_strength": 5.832608, "rate_of_change": 0.20471700383918942, "market_dynamics": 0.577519, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.288496, "high": 64.344572, "low": 63.148509, "close": 63.540966, "volume": 48010}, "trend_line": 62.971308, "activity_lines": {"activity_5": 64.37073, "activity_10": 64.670931, "activity_20": 64.284166, "activity_30": 63.727359}, "trend_signal": 1, "fair_value": 64.198724, "relative_strength": 4.801875, "rate_of_change": 0.1055195498108134, "market_dynamics": 0.190746, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.862198, "high": 64.369881, "low": 62.76228, "close": 63.448563, "volume": 50595}, "trend_line": 63.052591, "activity_lines": {"activity_5": 63.986719, "activity_10": 64.398949, "activity_20": 64.256587, "activity_30": 63.758149}, "trend_signal": 1, "fair_value": 64.213883, "relative_strength": 6.003839, "rate_of_change": 0.12907942137711212, "market_dynamics": -0.228503, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.467354, "high": 64.680115, "low": 62.715255, "close": 64.661308, "volume": 51397}, "trend_line": 63.20407, "activity_lines": {"activity_5": 64.107182, "activity_10": 64.39247, "activity_20": 64.336953, "activity_30": 63.861937}, "trend_signal": 1, "fair_value": 64.233827, "relative_strength": 6.431814, "rate_of_change": 0.24024230820269055, "market_dynamics": -0.495758, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.63311, "high": 64.63311, "low": 62.752879, "close": 63.213535, "volume": 195711}, "trend_line": 63.266355, "activity_lines": {"activity_5": 63.764427, "activity_10": 64.141126, "activity_20": 64.267439, "activity_30": 63.862548}, "trend_signal": 1, "fair_value": 64.241053, "relative_strength": 6.229923, "rate_of_change": 0.09854586896064715, "market_dynamics": -0.681395, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.799877, "high": 62.799877, "low": 61.709341, "close": 62.301609, "volume": 277888}, "trend_line": 63.275605, "activity_lines": {"activity_5": 63.25228, "activity_10": 63.76136, "activity_20": 64.106723, "activity_30": 63.800306}, "trend_signal": 0, "fair_value": 64.246886, "relative_strength": 5.617231, "rate_of_change": 0.014620725344460789, "market_dynamics": -0.72909, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.480234, "high": 63.034909, "low": 61.728149, "close": 62.912689, "volume": 46236}, "trend_line": 63.318063, "activity_lines": {"activity_5": 63.078778, "activity_10": 63.535111, "activity_20": 64.005262, "activity_30": 63.776892}, "trend_signal": 0, "fair_value": 64.252352, "relative_strength": 4.235211, "rate_of_change": 0.06710010911788744, "market_dynamics": -0.793335, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.213534, "high": 64.069043, "low": 62.781081, "close": 63.655376, "volume": 43474}, "trend_line": 63.373485, "activity_lines": {"activity_5": 63.194723, "activity_10": 63.480804, "activity_20": 63.973876, "activity_30": 63.798655}, "trend_signal": 0, "fair_value": 64.254856, "relative_strength": 5.279178, "rate_of_change": 0.08752952534255523, "market_dynamics": -0.938889, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.069033, "high": 65.046758, "low": 63.862206, "close": 64.360481, "volume": 67119}, "trend_line": 63.4701, "activity_lines": {"activity_5": 63.531915, "activity_10": 63.578271, "activity_20": 64.002301, "activity_30": 63.862332}, "trend_signal": 1, "fair_value": 64.258892, "relative_strength": 5.143855, "rate_of_change": 0.15245334858892468, "market_dynamics": -0.890539, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.360468, "high": 64.858729, "low": 64.012622, "close": 64.116035, "volume": 70044}, "trend_line": 63.535602, "activity_lines": {"activity_5": 63.807681, "activity_10": 63.642047, "activity_20": 64.001047, "activity_30": 63.904005}, "trend_signal": 1, "fair_value": 64.257471, "relative_strength": 4.628736, "rate_of_change": 0.10320134992696571, "market_dynamics": -0.814456, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.191258, "high": 64.191258, "low": 63.269946, "close": 63.796402, "volume": 54211}, "trend_line": 63.615276, "activity_lines": {"activity_5": 63.916736, "activity_10": 63.668003, "activity_20": 63.962164, "activity_30": 63.920831}, "trend_signal": 1, "fair_value": 64.251127, "relative_strength": 3.449723, "rate_of_change": 0.1254005588866605, "market_dynamics": -0.698939, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.928021, "high": 64.087841, "low": 63.044301, "close": 63.42976, "volume": 67529}, "trend_line": 63.688624, "activity_lines": {"activity_5": 63.803923, "activity_10": 63.636923, "activity_20": 63.885188, "activity_30": 63.908862}, "trend_signal": 0, "fair_value": 64.249535, "relative_strength": 1.030779, "rate_of_change": 0.11529935042645378, "market_dynamics": -0.64469, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.457968, "high": 64.144253, "low": 63.09131, "close": 64.078445, "volume": 98284}, "trend_line": 63.762493, "activity_lines": {"activity_5": 63.872868, "activity_10": 63.725809, "activity_20": 63.867229, "activity_30": 63.934012}, "trend_signal": 0, "fair_value": 64.252439, "relative_strength": -1.377101, "rate_of_change": 0.11598460660729923, "market_dynamics": -0.562843, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.059633, "high": 64.069036, "low": 62.188793, "close": 62.611847, "volume": 77608}, "trend_line": 63.778166, "activity_lines": {"activity_5": 63.424742, "activity_10": 63.536587, "activity_20": 63.718381, "activity_30": 63.859777}, "trend_signal": 0, "fair_value": 64.245999, "relative_strength": -4.369118, "rate_of_change": 0.024580281075270383, "market_dynamics": -0.704141, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.611853, "high": 63.598982, "low": 62.574247, "close": 63.326347, "volume": 30800}, "trend_line": 63.81238, "activity_lines": {"activity_5": 63.331359, "activity_10": 63.514538, "activity_20": 63.65215, "activity_30": 63.830627}, "trend_signal": 0, "fair_value": 64.239911, "relative_strength": -4.381417, "rate_of_change": 0.053645318054455556, "market_dynamics": -0.727816, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.070651, "high": 64.357537, "low": 63.114372, "close": 63.831573, "volume": 31776}, "trend_line": 63.855987, "activity_lines": {"activity_5": 63.45903, "activity_10": 63.582297, "activity_20": 63.643289, "activity_30": 63.831865}, "trend_signal": 0, "fair_value": 64.228497, "relative_strength": -2.284815, "rate_of_change": 0.06833626954519093, "market_dynamics": -0.630765, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.879397, "high": 64.051527, "low": 63.162189, "close": 63.611629, "volume": 58153}, "trend_line": 63.883885, "activity_lines": {"activity_5": 63.511041, "activity_10": 63.582249, "activity_20": 63.617304, "activity_30": 63.8161}, "trend_signal": 0, "fair_value": 64.208308, "relative_strength": -2.756891, "rate_of_change": 0.04368893397576084, "market_dynamics": -0.642965, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.315184, "high": 64.242769, "low": 62.770111, "close": 63.200439, "volume": 153248}, "trend_line": 63.920108, "activity_lines": {"activity_5": 63.413865, "activity_10": 63.49473, "activity_20": 63.558495, "activity_30": 63.772007}, "trend_signal": 0, "fair_value": 64.175117, "relative_strength": -2.404789, "rate_of_change": 0.05670131051046703, "market_dynamics": -0.433668, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.401256, "high": 64.548791, "low": 62.903988, "close": 64.271469, "volume": 51922}, "trend_line": 63.961932, "activity_lines": {"activity_5": 63.732232, "activity_10": 63.610216, "activity_20": 63.61003, "activity_30": 63.794675}, "trend_signal": 0, "fair_value": 64.158365, "relative_strength": -2.55408, "rate_of_change": 0.06543167918301751, "market_dynamics": -0.178475, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.271469, "high": 64.625295, "low": 63.611637, "close": 64.147156, "volume": 71749}, "trend_line": 64.013286, "activity_lines": {"activity_5": 63.89852, "activity_10": 63.704718, "activity_20": 63.652966, "activity_30": 63.806625}, "trend_signal": 0, "fair_value": 64.118948, "relative_strength": -4.607496, "rate_of_change": 0.08028838153293485, "market_dynamics": 0.045415, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.281039, "high": 66.652605, "low": 64.166283, "close": 65.772827, "volume": 53089}, "trend_line": 64.101386, "activity_lines": {"activity_5": 64.551978, "activity_10": 64.094231, "activity_20": 63.855894, "activity_30": 63.920144}, "trend_signal": 0, "fair_value": 64.085646, "relative_strength": -1.572431, "rate_of_change": 0.13762767935395692, "market_dynamics": 0.418472, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.725019, "high": 66.748225, "low": 65.390312, "close": 66.365715, "volume": 63242}, "trend_line": 64.218594, "activity_lines": {"activity_5": 65.273649, "activity_10": 64.555607, "activity_20": 64.108398, "activity_30": 64.06623}, "trend_signal": 0, "fair_value": 64.063057, "relative_strength": -0.918645, "rate_of_change": 0.1828478404507367, "market_dynamics": 0.810923, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.69085, "high": 67.226357, "low": 65.983213, "close": 66.700401, "volume": 95390}, "trend_line": 64.244483, "activity_lines": {"activity_5": 65.923275, "activity_10": 65.024453, "activity_20": 64.379326, "activity_30": 64.226346}, "trend_signal": 0, "fair_value": 64.064311, "relative_strength": -0.32622, "rate_of_change": 0.040313869219881227, "market_dynamics": 1.134422, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.939484, "high": 67.283751, "low": 66.480464, "close": 66.805603, "volume": 47217}, "trend_line": 64.282288, "activity_lines": {"activity_5": 66.374638, "activity_10": 65.464756, "activity_20": 64.644788, "activity_30": 64.39158}, "trend_signal": 1, "fair_value": 64.062727, "relative_strength": -1.521416, "rate_of_change": 0.05884551985575422, "market_dynamics": 1.28398, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.035115, "high": 67.513255, "low": 66.643047, "close": 66.690857, "volume": 60857}, "trend_line": 64.329662, "activity_lines": {"activity_5": 66.61881, "activity_10": 65.807945, "activity_20": 64.889111, "activity_30": 64.546972}, "trend_signal": 1, "fair_value": 64.057915, "relative_strength": -2.952342, "rate_of_change": 0.07369681676545944, "market_dynamics": 1.275947, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.528297, "high": 67.790573, "low": 66.365732, "close": 66.843849, "volume": 60038}, "trend_line": 64.403316, "activity_lines": {"activity_5": 66.7444, "activity_10": 66.117778, "activity_20": 65.131446, "activity_30": 64.709177}, "trend_signal": 1, "fair_value": 64.062638, "relative_strength": -0.51514, "rate_of_change": 0.11449461680679243, "market_dynamics": 1.237676, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.015982, "high": 67.599307, "low": 66.939478, "close": 67.455864, "volume": 125504}, "trend_line": 64.487092, "activity_lines": {"activity_5": 67.002593, "activity_10": 66.484118, "activity_20": 65.410438, "activity_30": 64.906116}, "trend_signal": 1, "fair_value": 64.071964, "relative_strength": -0.869868, "rate_of_change": 0.13008025860034952, "market_dynamics": 1.277511, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.50368, "high": 67.895763, "low": 67.130727, "close": 67.752319, "volume": 83848}, "trend_line": 64.580438, "activity_lines": {"activity_5": 67.286928, "activity_10": 66.834464, "activity_20": 65.69603, "activity_30": 65.116776}, "trend_signal": 1, "fair_value": 64.072808, "relative_strength": -2.013394, "rate_of_change": 0.1447514488635909, "market_dynamics": 1.383607, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.771623, "high": 68.842963, "low": 66.968124, "close": 66.968124, "volume": 64812}, "trend_line": 64.647645, "activity_lines": {"activity_5": 67.239736, "activity_10": 66.959467, "activity_20": 65.887427, "activity_30": 65.27082}, "trend_signal": 1, "fair_value": 64.071007, "relative_strength": -1.624097, "rate_of_change": 0.10406711704246453, "market_dynamics": 1.36387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.714237, "high": 68.852532, "low": 67.647279, "close": 68.460342, "volume": 63638}, "trend_line": 64.755247, "activity_lines": {"activity_5": 67.679116, "activity_10": 67.306752, "activity_20": 66.208523, "activity_30": 65.5168}, "trend_signal": 1, "fair_value": 64.080813, "relative_strength": 0.295515, "rate_of_change": 0.16644380472018738, "market_dynamics": 1.420307, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.297737, "high": 68.776012, "low": 66.518545, "close": 66.748116, "volume": 97331}, "trend_line": 64.835988, "activity_lines": {"activity_5": 67.429788, "activity_10": 67.264303, "activity_20": 66.345863, "activity_30": 65.645373}, "trend_signal": 1, "fair_value": 64.077261, "relative_strength": 0.544129, "rate_of_change": 0.12468642116368314, "market_dynamics": 1.165017, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.369885, "high": 68.24991, "low": 66.977696, "close": 67.255096, "volume": 57103}, "trend_line": 64.959793, "activity_lines": {"activity_5": 67.355836, "activity_10": 67.296298, "activity_20": 66.517431, "activity_30": 65.801444}, "trend_signal": 1, "fair_value": 64.076562, "relative_strength": 1.10982, "rate_of_change": 0.19095105020996114, "market_dynamics": 0.898965, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.934229, "high": 69.722997, "low": 67.934229, "close": 69.206459, "volume": 81893}, "trend_line": 65.151722, "activity_lines": {"activity_5": 67.945722, "activity_10": 67.666917, "activity_20": 66.856627, "activity_30": 66.075422}, "trend_signal": 1, "fair_value": 64.092001, "relative_strength": 3.191248, "rate_of_change": 0.2954581459334419, "market_dynamics": 0.987959, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.828219, "high": 70.823032, "low": 68.948196, "close": 69.43602, "volume": 113496}, "trend_line": 65.310879, "activity_lines": {"activity_5": 68.515187, "activity_10": 68.033709, "activity_20": 67.193267, "activity_30": 66.351829}, "trend_signal": 1, "fair_value": 64.120765, "relative_strength": 1.813742, "rate_of_change": 0.24428671279017508, "market_dynamics": 1.107328, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.627333, "high": 71.167393, "low": 69.388196, "close": 70.421272, "volume": 67460}, "trend_line": 65.551137, "activity_lines": {"activity_5": 69.248542, "activity_10": 68.531812, "activity_20": 67.591244, "activity_30": 66.681532}, "trend_signal": 1, "fair_value": 64.145693, "relative_strength": 2.279452, "rate_of_change": 0.367868268929587, "market_dynamics": 1.307178, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.253469, "high": 71.253469, "low": 70.172581, "close": 70.449982, "volume": 103262}, "trend_line": 65.82275, "activity_lines": {"activity_5": 69.860738, "activity_10": 68.96731, "activity_20": 67.95817, "activity_30": 66.997586}, "trend_signal": 1, "fair_value": 64.159236, "relative_strength": 3.373141, "rate_of_change": 0.4143528433381745, "market_dynamics": 1.612802, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.421272, "high": 71.062177, "low": 68.326417, "close": 68.680344, "volume": 121353}, "trend_line": 66.015005, "activity_lines": {"activity_5": 69.636264, "activity_10": 69.015489, "activity_20": 68.125043, "activity_30": 67.181947}, "trend_signal": 1, "fair_value": 64.149808, "relative_strength": 1.071698, "rate_of_change": 0.2920798660037798, "market_dynamics": 1.498398, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.670783, "high": 69.684724, "low": 67.86727, "close": 68.80471, "volume": 57474}, "trend_line": 66.186649, "activity_lines": {"activity_5": 69.358229, "activity_10": 69.064017, "activity_20": 68.279624, "activity_30": 67.361928}, "trend_signal": 1, "fair_value": 64.145147, "relative_strength": -0.779243, "rate_of_change": 0.26000755434313844, "market_dynamics": 1.058224, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.871658, "high": 70.009956, "low": 68.814267, "close": 69.770821, "volume": 84233}, "trend_line": 66.366994, "activity_lines": {"activity_5": 69.429014, "activity_10": 69.269066, "activity_20": 68.499528, "activity_30": 67.593165}, "trend_signal": 1, "fair_value": 64.141632, "relative_strength": 2.297804, "rate_of_change": 0.27247942406028536, "market_dynamics": 0.830694, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.837789, "high": 70.78478, "low": 69.464735, "close": 70.086494, "volume": 62960}, "trend_line": 66.566009, "activity_lines": {"activity_5": 69.582704, "activity_10": 69.480553, "activity_20": 68.723309, "activity_30": 67.833133}, "trend_signal": 1, "fair_value": 64.137702, "relative_strength": 1.76221, "rate_of_change": 0.2998704446369661, "market_dynamics": 0.48783, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.679539, "high": 70.679539, "low": 69.263847, "close": 70.210831, "volume": 78751}, "trend_line": 66.779824, "activity_lines": {"activity_5": 69.800157, "activity_10": 69.685081, "activity_20": 68.930649, "activity_30": 68.068282}, "trend_signal": 1, "fair_value": 64.135119, "relative_strength": 2.25207, "rate_of_change": 0.32120747993170357, "market_dynamics": 0.353365, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.493367, "high": 70.637108, "low": 69.103622, "close": 70.129166, "volume": 73698}, "trend_line": 67.003137, "activity_lines": {"activity_5": 70.006333, "activity_10": 69.811801, "activity_20": 69.109078, "activity_30": 68.284369}, "trend_signal": 1, "fair_value": 64.140217, "relative_strength": 1.401042, "rate_of_change": 0.33440189959169453, "market_dynamics": 0.372252, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.157908, "high": 71.212202, "low": 69.784116, "close": 70.963005, "volume": 69114}, "trend_line": 67.232623, "activity_lines": {"activity_5": 70.393866, "activity_10": 70.037873, "activity_20": 69.349, "activity_30": 68.539844}, "trend_signal": 1, "fair_value": 64.141089, "relative_strength": 0.781069, "rate_of_change": 0.3425003817358709, "market_dynamics": 0.376848, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.097186, "high": 71.490131, "low": 69.812866, "close": 69.812866, "volume": 394609}, "trend_line": 67.472657, "activity_lines": {"activity_5": 70.254134, "activity_10": 70.022891, "activity_20": 69.459085, "activity_30": 68.706312}, "trend_signal": 1, "fair_value": 64.138918, "relative_strength": -1.040731, "rate_of_change": 0.35702013291969037, "market_dynamics": 0.348442, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.755351, "high": 70.732977, "low": 69.34322, "close": 70.387939, "volume": 85796}, "trend_line": 67.708043, "activity_lines": {"activity_5": 70.303289, "activity_10": 70.105617, "activity_20": 69.60962, "activity_30": 68.894394}, "trend_signal": 1, "fair_value": 64.156158, "relative_strength": 0.412008, "rate_of_change": 0.34886131725923497, "market_dynamics": 0.297386, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.474196, "high": 72.170645, "low": 69.458244, "close": 69.458244, "volume": 97518}, "trend_line": 67.895599, "activity_lines": {"activity_5": 70.02245, "activity_10": 70.019913, "activity_20": 69.654007, "activity_30": 69.007311}, "trend_signal": 1, "fair_value": 64.162367, "relative_strength": -1.140038, "rate_of_change": 0.2770069724212834, "market_dynamics": 0.11344, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.381576, "high": 70.119565, "low": 68.049343, "close": 70.07164, "volume": 133710}, "trend_line": 68.110932, "activity_lines": {"activity_5": 69.996249, "activity_10": 70.063767, "activity_20": 69.744363, "activity_30": 69.1477}, "trend_signal": 1, "fair_value": 64.172281, "relative_strength": 1.829281, "rate_of_change": 0.3171531044302313, "market_dynamics": -0.163764, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.45502, "high": 71.135513, "low": 69.994967, "close": 70.97258, "volume": 70608}, "trend_line": 68.370004, "activity_lines": {"activity_5": 70.274196, "activity_10": 70.246132, "activity_20": 69.908067, "activity_30": 69.332323}, "trend_signal": 1, "fair_value": 64.193953, "relative_strength": 0.666416, "rate_of_change": 0.38036772129324126, "market_dynamics": -0.287798, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.087586, "high": 71.43264, "low": 70.157888, "close": 70.637131, "volume": 80274}, "trend_line": 68.582192, "activity_lines": {"activity_5": 70.439688, "activity_10": 70.328091, "activity_20": 70.024489, "activity_30": 69.478589}, "trend_signal": 1, "fair_value": 64.202022, "relative_strength": -0.398509, "rate_of_change": 0.31035247562660934, "market_dynamics": -0.476921, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.589204, "high": 71.308035, "low": 69.170712, "close": 69.908714, "volume": 84037}, "trend_line": 68.774244, "activity_lines": {"activity_5": 70.307424, "activity_10": 70.261859, "activity_20": 70.054066, "activity_30": 69.564171}, "trend_signal": 1, "fair_value": 64.202288, "relative_strength": -2.193389, "rate_of_change": 0.2800318776629211, "market_dynamics": -0.565743, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.062063, "high": 70.292087, "low": 69.094032, "close": 69.563675, "volume": 71364}, "trend_line": 68.900606, "activity_lines": {"activity_5": 70.092095, "activity_10": 70.136125, "activity_20": 70.043885, "activity_30": 69.615102}, "trend_signal": 1, "fair_value": 64.195614, "relative_strength": -1.638189, "rate_of_change": 0.1837344806000344, "market_dynamics": -0.665094, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.19946, "high": 69.975807, "low": 68.988609, "close": 69.793701, "volume": 63813}, "trend_line": 69.014872, "activity_lines": {"activity_5": 69.946413, "activity_10": 70.06398, "activity_20": 70.042204, "activity_30": 69.672721}, "trend_signal": 1, "fair_value": 64.194346, "relative_strength": -2.293358, "rate_of_change": 0.16584179245099911, "market_dynamics": -0.818611, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.1579, "high": 70.742554, "low": 69.860786, "close": 70.397514, "volume": 70504}, "trend_line": 69.138109, "activity_lines": {"activity_5": 70.020531, "activity_10": 70.107719, "activity_20": 70.085941, "activity_30": 69.761924}, "trend_signal": 1, "fair_value": 64.200195, "relative_strength": -2.652353, "rate_of_change": 0.1785658604133949, "market_dynamics": -0.871771, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.455032, "high": 75.218483, "low": 70.455032, "close": 74.039597, "volume": 76979}, "trend_line": 69.379242, "activity_lines": {"activity_5": 71.347014, "activity_10": 70.823937, "activity_20": 70.470871, "activity_30": 70.078149}, "trend_signal": 1, "fair_value": 64.23706, "relative_strength": 2.350109, "rate_of_change": 0.34877002493661624, "market_dynamics": -0.406261, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.892599, "high": 76.176158, "low": 73.440496, "close": 75.984184, "volume": 68032}, "trend_line": 69.68902, "activity_lines": {"activity_5": 73.094862, "activity_10": 71.816866, "activity_20": 71.019078, "activity_30": 70.504274}, "trend_signal": 1, "fair_value": 64.2853, "relative_strength": 5.793829, "rate_of_change": 0.4464995452097824, "market_dynamics": 0.180027, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.780873, "high": 78.086313, "low": 74.112404, "close": 74.553955, "volume": 84515}, "trend_line": 69.946024, "activity_lines": {"activity_5": 73.960935, "activity_10": 72.448004, "activity_20": 71.404583, "activity_30": 70.818141}, "trend_signal": 1, "fair_value": 64.322708, "relative_strength": 3.008716, "rate_of_change": 0.36878693372355487, "market_dynamics": 0.672196, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.598483, "high": 76.684869, "low": 74.563539, "close": 74.966698, "volume": 86812}, "trend_line": 70.196385, "activity_lines": {"activity_5": 74.631905, "activity_10": 73.061536, "activity_20": 71.809853, "activity_30": 71.142055}, "trend_signal": 1, "fair_value": 64.361099, "relative_strength": 2.744582, "rate_of_change": 0.3579345696619043, "market_dynamics": 1.12065, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.60981, "high": 76.5217, "low": 74.659532, "close": 75.283463, "volume": 78404}, "trend_line": 70.447423, "activity_lines": {"activity_5": 75.063596, "activity_10": 73.643661, "activity_20": 72.215357, "activity_30": 71.470254}, "trend_signal": 1, "fair_value": 64.414541, "relative_strength": 4.072553, "rate_of_change": 0.3576224046295177, "market_dynamics": 1.170158, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.446635, "high": 76.569693, "low": 74.928304, "close": 75.283463, "volume": 91850}, "trend_line": 70.724601, "activity_lines": {"activity_5": 75.169557, "activity_10": 74.147407, "activity_20": 72.59001, "activity_30": 71.782256}, "trend_signal": 1, "fair_value": 64.45978, "relative_strength": 5.199235, "rate_of_change": 0.39345371086179604, "market_dynamics": 1.118824, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.12028, "high": 76.598505, "low": 74.870709, "close": 76.060966, "volume": 69784}, "trend_line": 70.977955, "activity_lines": {"activity_5": 75.451761, "activity_10": 74.708038, "activity_20": 73.012459, "activity_30": 72.126538}, "trend_signal": 1, "fair_value": 64.495722, "relative_strength": 4.016515, "rate_of_change": 0.35822612841603363, "market_dynamics": 1.12622, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.542615, "high": 75.811388, "low": 73.920427, "close": 74.400368, "volume": 96736}, "trend_line": 71.23303, "activity_lines": {"activity_5": 75.175314, "activity_10": 74.854883, "activity_20": 73.248307, "activity_30": 72.347339}, "trend_signal": 1, "fair_value": 64.525722, "relative_strength": 1.900495, "rate_of_change": 0.3593721459008013, "market_dynamics": 1.083602, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.304392, "high": 75.091482, "low": 73.738059, "close": 74.131599, "volume": 91543}, "trend_line": 71.462247, "activity_lines": {"activity_5": 74.819517, "activity_10": 74.86492, "activity_20": 73.438608, "activity_30": 72.534343}, "trend_signal": 1, "fair_value": 64.558014, "relative_strength": 0.27885, "rate_of_change": 0.3217847113902154, "market_dynamics": 0.91653, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.910826, "high": 74.640344, "low": 73.411702, "close": 73.81485, "volume": 85149}, "trend_line": 71.61586, "activity_lines": {"activity_5": 74.41381, "activity_10": 74.738497, "activity_20": 73.579682, "activity_30": 72.686124}, "trend_signal": 1, "fair_value": 64.585063, "relative_strength": -0.592933, "rate_of_change": 0.21495685687016375, "market_dynamics": 0.666608, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.553954, "high": 76.934455, "low": 73.93003, "close": 76.521706, "volume": 212256}, "trend_line": 71.852049, "activity_lines": {"activity_5": 75.008295, "activity_10": 75.042095, "activity_20": 73.964973, "activity_30": 73.00263}, "trend_signal": 1, "fair_value": 64.629924, "relative_strength": 3.178515, "rate_of_change": 0.32979985159711267, "market_dynamics": 0.703053, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.79047, "high": 78.499063, "low": 76.569694, "close": 77.164818, "volume": 195338}, "trend_line": 72.076834, "activity_lines": {"activity_5": 75.734602, "activity_10": 75.417494, "activity_20": 74.379565, "activity_30": 73.34539}, "trend_signal": 1, "fair_value": 64.690378, "relative_strength": 5.452806, "rate_of_change": 0.31284424470624544, "market_dynamics": 0.828934, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.740742, "high": 77.740742, "low": 76.761676, "close": 76.83847, "volume": 90894}, "trend_line": 72.289784, "activity_lines": {"activity_5": 76.278536, "activity_10": 75.71209, "activity_20": 74.730806, "activity_30": 73.652592}, "trend_signal": 1, "fair_value": 64.749371, "relative_strength": 7.710907, "rate_of_change": 0.295448604193675, "market_dynamics": 0.891125, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.270418, "high": 78.230288, "low": 76.262541, "close": 78.201492, "volume": 46121}, "trend_line": 72.607155, "activity_lines": {"activity_5": 77.11427, "activity_10": 76.212973, "activity_20": 75.176714, "activity_30": 74.033993}, "trend_signal": 1, "fair_value": 64.813029, "relative_strength": 6.776128, "rate_of_change": 0.4390260731723981, "market_dynamics": 1.074323, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.663969, "high": 79.011819, "low": 76.381682, "close": 77.535416, "volume": 40798}, "trend_line": 72.898179, "activity_lines": {"activity_5": 77.456653, "activity_10": 76.533936, "activity_20": 75.520473, "activity_30": 74.351945}, "trend_signal": 1, "fair_value": 64.869354, "relative_strength": 5.810952, "rate_of_change": 0.4008200018303885, "market_dynamics": 0.815594, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.753226, "high": 77.574531, "low": 75.296379, "close": 75.765694, "volume": 89315}, "trend_line": 73.098008, "activity_lines": {"activity_5": 76.961091, "activity_10": 76.492186, "activity_20": 75.664435, "activity_30": 74.536946}, "trend_signal": 1, "fair_value": 64.912427, "relative_strength": 2.707462, "rate_of_change": 0.2741207019725335, "market_dynamics": 0.363732, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.765703, "high": 76.606566, "low": 74.181746, "close": 75.726585, "volume": 84514}, "trend_line": 73.286011, "activity_lines": {"activity_5": 76.502894, "activity_10": 76.434559, "activity_20": 75.780251, "activity_30": 74.706532}, "trend_signal": 1, "fair_value": 64.951608, "relative_strength": 2.321218, "rate_of_change": 0.25719305511035134, "market_dynamics": 0.043234, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.22255, "high": 77.22255, "low": 75.775478, "close": 76.147018, "volume": 104917}, "trend_line": 73.483884, "activity_lines": {"activity_5": 76.280722, "activity_10": 76.459453, "activity_20": 75.908404, "activity_30": 74.891113}, "trend_signal": 1, "fair_value": 65.001692, "relative_strength": 1.563712, "rate_of_change": 0.2700010510873641, "market_dynamics": -0.292748, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.873257, "high": 78.855382, "low": 75.130166, "close": 78.425171, "volume": 87168}, "trend_line": 73.760417, "activity_lines": {"activity_5": 76.864032, "activity_10": 76.866799, "activity_20": 76.222175, "activity_30": 75.209905}, "trend_signal": 1, "fair_value": 65.060831, "relative_strength": 2.898563, "rate_of_change": 0.37631788760648605, "market_dynamics": -0.294074, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.425178, "high": 78.5034, "low": 76.313246, "close": 77.378983, "volume": 152579}, "trend_line": 73.974283, "activity_lines": {"activity_5": 77.083701, "activity_10": 77.005865, "activity_20": 76.395207, "activity_30": 75.443361}, "trend_signal": 1, "fair_value": 65.105056, "relative_strength": 1.668466, "rate_of_change": 0.2899468423558341, "market_dynamics": -0.149287, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.554979, "high": 78.46429, "low": 77.17366, "close": 77.809196, "volume": 80959}, "trend_line": 74.240828, "activity_lines": {"activity_5": 77.457203, "activity_10": 77.158349, "activity_20": 76.575966, "activity_30": 75.690775}, "trend_signal": 1, "fair_value": 65.155738, "relative_strength": 1.609563, "rate_of_change": 0.3603211672899805, "market_dynamics": -0.045635, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.522952, "high": 79.187824, "low": 77.662536, "close": 78.571838, "volume": 111818}, "trend_line": 74.513624, "activity_lines": {"activity_5": 77.948686, "activity_10": 77.426086, "activity_20": 76.811407, "activity_30": 75.970195}, "trend_signal": 1, "fair_value": 65.23674, "relative_strength": 5.647149, "rate_of_change": 0.36744741047338486, "market_dynamics": 0.176249, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.197593, "high": 79.442031, "low": 77.642985, "close": 77.730972, "volume": 112484}, "trend_line": 74.789382, "activity_lines": {"activity_5": 77.970196, "activity_10": 77.515356, "activity_20": 76.954444, "activity_30": 76.177766}, "trend_signal": 1, "fair_value": 65.331597, "relative_strength": 5.898432, "rate_of_change": 0.37007728949005403, "market_dynamics": 0.134534, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.789637, "high": 79.344261, "low": 76.870556, "close": 79.148697, "volume": 95324}, "trend_line": 75.09195, "activity_lines": {"activity_5": 78.358684, "activity_10": 77.846167, "activity_20": 77.217373, "activity_30": 76.459012}, "trend_signal": 1, "fair_value": 65.452418, "relative_strength": 10.526211, "rate_of_change": 0.4045601018604402, "market_dynamics": 0.201552, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.148697, "high": 79.148697, "low": 76.75322, "close": 78.307846, "volume": 86315}, "trend_line": 75.336459, "activity_lines": {"activity_5": 78.418654, "activity_10": 78.006874, "activity_20": 77.380307, "activity_30": 76.666489}, "trend_signal": 1, "fair_value": 65.561724, "relative_strength": 11.259271, "rate_of_change": 0.3256127987087935, "market_dynamics": 0.178241, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.307843, "high": 80.155786, "low": 78.26874, "close": 79.520248, "volume": 81839}, "trend_line": 75.632563, "activity_lines": {"activity_5": 78.820833, "activity_10": 78.373974, "activity_20": 77.644306, "activity_30": 76.936411}, "trend_signal": 1, "fair_value": 65.678454, "relative_strength": 10.649308, "rate_of_change": 0.39304209931077283, "market_dynamics": 0.120175, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.077567, "high": 80.165561, "low": 78.327402, "close": 78.698944, "volume": 416137}, "trend_line": 75.925571, "activity_lines": {"activity_5": 78.835174, "activity_10": 78.523481, "activity_20": 77.809911, "activity_30": 77.134242}, "trend_signal": 1, "fair_value": 65.784363, "relative_strength": 8.514792, "rate_of_change": 0.38740985149478585, "market_dynamics": 0.210776, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.51317, "high": 86.100193, "low": 76.16669, "close": 76.803452, "volume": 73095}, "trend_line": 76.166897, "activity_lines": {"activity_5": 78.209211, "activity_10": 78.27431, "activity_20": 77.782431, "activity_30": 77.190879}, "trend_signal": 1, "fair_value": 65.879687, "relative_strength": 9.914665, "rate_of_change": 0.3178454858113623, "market_dynamics": -0.208402, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.117696, "high": 76.117696, "low": 71.964043, "close": 74.20742, "volume": 163299}, "trend_line": 76.314021, "activity_lines": {"activity_5": 76.779739, "activity_10": 77.541198, "activity_20": 77.496266, "activity_30": 77.064461}, "trend_signal": 1, "fair_value": 65.959064, "relative_strength": 6.290168, "rate_of_change": 0.19316002856200237, "market_dynamics": -0.427333, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.94215, "high": 75.412378, "low": 72.767357, "close": 74.070274, "volume": 98725}, "trend_line": 76.436446, "activity_lines": {"activity_5": 75.633969, "activity_10": 76.859837, "activity_20": 77.196678, "activity_30": 76.919704}, "trend_signal": 0, "fair_value": 66.0477, "relative_strength": 3.60943, "rate_of_change": 0.16042268300867923, "market_dynamics": -0.800882, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.32574, "high": 76.225468, "low": 73.080831, "close": 75.128281, "volume": 54594}, "trend_line": 76.472736, "activity_lines": {"activity_5": 75.123374, "activity_10": 76.430999, "activity_20": 76.996637, "activity_30": 76.835306}, "trend_signal": 0, "fair_value": 66.134254, "relative_strength": 3.003572, "rate_of_change": 0.04747735131483473, "market_dynamics": -1.217542, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.891616, "high": 77.763495, "low": 75.510333, "close": 77.57737, "volume": 120457}, "trend_line": 76.525842, "activity_lines": {"activity_5": 75.721939, "activity_10": 76.496194, "activity_20": 77.036478, "activity_30": 76.906573}, "trend_signal": 0, "fair_value": 66.250122, "relative_strength": 2.803333, "rate_of_change": 0.06944435726740528, "market_dynamics": -1.048688, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.587155, "high": 78.566794, "low": 77.077748, "close": 78.361069, "volume": 90198}, "trend_line": 76.652746, "activity_lines": {"activity_5": 76.656509, "activity_10": 76.721961, "activity_20": 77.148993, "activity_30": 77.024974}, "trend_signal": 1, "fair_value": 66.370955, "relative_strength": 3.805752, "rate_of_change": 0.16583156314699043, "market_dynamics": -0.936946, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.478633, "high": 80.810166, "low": 78.478633, "close": 80.330147, "volume": 99606}, "trend_line": 76.831527, "activity_lines": {"activity_5": 78.143597, "activity_10": 77.294286, "activity_20": 77.441788, "activity_30": 77.262226}, "trend_signal": 1, "fair_value": 66.500356, "relative_strength": 4.843997, "rate_of_change": 0.23323495807965022, "market_dynamics": -0.581085, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.790566, "high": 81.280384, "low": 79.889305, "close": 79.899094, "volume": 101937}, "trend_line": 76.985382, "activity_lines": {"activity_5": 79.078819, "activity_10": 77.766757, "activity_20": 77.683394, "activity_30": 77.460134}, "trend_signal": 1, "fair_value": 66.629832, "relative_strength": 3.971154, "rate_of_change": 0.2002498271315201, "market_dynamics": -0.231075, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.899104, "high": 80.496683, "low": 79.203558, "close": 79.487656, "volume": 84705}, "trend_line": 77.125521, "activity_lines": {"activity_5": 79.488307, "activity_10": 78.135489, "activity_20": 77.87456, "activity_30": 77.621571}, "trend_signal": 1, "fair_value": 66.749024, "relative_strength": 2.422236, "rate_of_change": 0.18203325924914537, "market_dynamics": -0.080968, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.007637, "high": 80.192995, "low": 77.998613, "close": 80.026459, "volume": 196374}, "trend_line": 77.257704, "activity_lines": {"activity_5": 79.786771, "activity_10": 78.602778, "activity_20": 78.099316, "activity_30": 77.808728}, "trend_signal": 1, "fair_value": 66.869874, "relative_strength": 1.998438, "rate_of_change": 0.1713868487189833, "market_dynamics": 0.235361, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.134221, "high": 82.289412, "low": 80.134221, "close": 80.428101, "volume": 83554}, "trend_line": 77.458629, "activity_lines": {"activity_5": 80.055843, "activity_10": 79.118956, "activity_20": 78.341849, "activity_30": 78.01327}, "trend_signal": 1, "fair_value": 67.005348, "relative_strength": 2.049862, "rate_of_change": 0.2600711509624956, "market_dynamics": 0.2803, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.26982, "high": 82.26982, "low": 79.6444, "close": 80.075424, "volume": 95733}, "trend_line": 77.656756, "activity_lines": {"activity_5": 80.069554, "activity_10": 79.505108, "activity_20": 78.530408, "activity_30": 78.182095}, "trend_signal": 1, "fair_value": 67.131262, "relative_strength": 2.012581, "rate_of_change": 0.25578428453723273, "market_dynamics": 0.350722, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.241978, "high": 82.916375, "low": 79.556229, "close": 82.308998, "volume": 102954}, "trend_line": 77.939895, "activity_lines": {"activity_5": 80.844771, "activity_10": 80.190673, "activity_20": 78.923829, "activity_30": 78.48224}, "trend_signal": 1, "fair_value": 67.272957, "relative_strength": 4.613962, "rate_of_change": 0.36460317760376904, "market_dynamics": 0.554493, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.455951, "high": 83.096906, "low": 81.506064, "close": 82.478241, "volume": 125407}, "trend_line": 78.138446, "activity_lines": {"activity_5": 81.515742, "activity_10": 80.757215, "activity_20": 79.309892, "activity_30": 78.775036}, "trend_signal": 1, "fair_value": 67.410844, "relative_strength": 3.612939, "rate_of_change": 0.25474886770118793, "market_dynamics": 0.680078, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.507695, "high": 87.869425, "low": 81.771194, "close": 82.109985, "volume": 94130}, "trend_line": 78.303285, "activity_lines": {"activity_5": 81.864589, "activity_10": 81.123166, "activity_20": 79.63865, "activity_30": 79.031265}, "trend_signal": 1, "fair_value": 67.555341, "relative_strength": 3.285221, "rate_of_change": 0.21095761233849036, "market_dynamics": 0.818366, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.14436, "high": 85.355499, "low": 81.604257, "close": 84.177101, "volume": 89434}, "trend_line": 78.547906, "activity_lines": {"activity_5": 82.763573, "activity_10": 81.782545, "activity_20": 80.147428, "activity_30": 79.410221}, "trend_signal": 1, "fair_value": 67.712973, "relative_strength": 3.560359, "rate_of_change": 0.3124019637234825, "market_dynamics": 1.011612, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.334217, "high": 84.697566, "low": 83.627182, "close": 83.627182, "volume": 86067}, "trend_line": 78.728762, "activity_lines": {"activity_5": 83.229317, "activity_10": 82.236193, "activity_20": 80.573137, "activity_30": 79.737916}, "trend_signal": 1, "fair_value": 67.870516, "relative_strength": 3.791647, "rate_of_change": 0.23024929525174825, "market_dynamics": 1.080343, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.334222, "high": 84.815407, "low": 83.411145, "close": 83.420959, "volume": 256252}, "trend_line": 78.924947, "activity_lines": {"activity_5": 83.389536, "activity_10": 82.592399, "activity_20": 80.957879, "activity_30": 80.040638}, "trend_signal": 1, "fair_value": 68.019922, "relative_strength": 3.404687, "rate_of_change": 0.24919101357138046, "market_dynamics": 1.213132, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.42096, "high": 85.0118, "low": 82.72374, "close": 83.96106, "volume": 108583}, "trend_line": 79.198126, "activity_lines": {"activity_5": 83.655658, "activity_10": 82.982772, "activity_20": 81.369712, "activity_30": 80.365549}, "trend_signal": 1, "fair_value": 68.175819, "relative_strength": 2.24888, "rate_of_change": 0.3461250344583683, "market_dynamics": 1.315409, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.041263, "high": 86.209848, "low": 83.921782, "close": 85.836693, "volume": 131174}, "trend_line": 79.535129, "activity_lines": {"activity_5": 84.448136, "activity_10": 83.632834, "activity_20": 81.939029, "activity_30": 80.793843}, "trend_signal": 1, "fair_value": 68.333545, "relative_strength": 2.846897, "rate_of_change": 0.4255189068488764, "market_dynamics": 1.42984, "expectation": {"probability": 52.2011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.836691, "high": 87.005267, "low": 85.532266, "close": 86.818687, "volume": 126467}, "trend_line": 79.890852, "activity_lines": {"activity_5": 85.319499, "activity_10": 84.3558, "activity_20": 82.56788, "activity_30": 81.26375}, "trend_signal": 1, "fair_value": 68.499488, "relative_strength": 3.502178, "rate_of_change": 0.4472526850368188, "market_dynamics": 1.566374, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.103462, "high": 87.977442, "low": 85.208197, "close": 85.237663, "volume": 125350}, "trend_line": 80.117935, "activity_lines": {"activity_5": 85.487748, "activity_10": 84.675114, "activity_20": 82.998466, "activity_30": 81.608706}, "trend_signal": 1, "fair_value": 68.660423, "relative_strength": 1.373582, "rate_of_change": 0.28424155496552655, "market_dynamics": 1.474308, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.375149, "high": 86.376784, "low": 85.041258, "close": 85.610825, "volume": 113604}, "trend_line": 80.392329, "activity_lines": {"activity_5": 85.673019, "activity_10": 84.968417, "activity_20": 83.412066, "activity_30": 81.963086}, "trend_signal": 1, "fair_value": 68.822992, "relative_strength": 2.782411, "rate_of_change": 0.3424876090478379, "market_dynamics": 1.469945, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.317862, "high": 87.368616, "low": 85.61082, "close": 86.857971, "volume": 128805}, "trend_line": 80.693955, "activity_lines": {"activity_5": 86.128014, "activity_10": 85.428441, "activity_20": 83.889488, "activity_30": 82.380224}, "trend_signal": 1, "fair_value": 68.997576, "relative_strength": 4.101925, "rate_of_change": 0.3751925137036381, "market_dynamics": 1.464402, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.309683, "high": 89.843238, "low": 87.024902, "close": 89.028191, "volume": 113029}, "trend_line": 81.0425, "activity_lines": {"activity_5": 87.113288, "activity_10": 86.203419, "activity_20": 84.517741, "activity_30": 82.917917}, "trend_signal": 1, "fair_value": 69.192537, "relative_strength": 7.46936, "rate_of_change": 0.4319344615095411, "market_dynamics": 1.445702, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.116564, "high": 89.843239, "low": 88.547003, "close": 89.018364, "volume": 127378}, "trend_line": 81.418747, "activity_lines": {"activity_5": 87.882521, "activity_10": 86.850825, "activity_20": 85.09053, "activity_30": 83.432489}, "trend_signal": 1, "fair_value": 69.39594, "relative_strength": 7.040975, "rate_of_change": 0.464258876515399, "market_dynamics": 1.535333, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.939807, "high": 90.631912, "low": 88.772869, "close": 90.129456, "volume": 106641}, "trend_line": 81.784772, "activity_lines": {"activity_5": 88.875472, "activity_10": 87.612224, "activity_20": 85.718389, "activity_30": 83.99447}, "trend_signal": 1, "fair_value": 69.590274, "relative_strength": 5.817238, "rate_of_change": 0.4495586256074508, "market_dynamics": 1.575348, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.641772, "high": 91.134391, "low": 90.060486, "close": 90.267387, "volume": 101669}, "trend_line": 82.183423, "activity_lines": {"activity_5": 89.58828, "activity_10": 88.280479, "activity_20": 86.31272, "activity_30": 84.541735}, "trend_signal": 1, "fair_value": 69.792558, "relative_strength": 6.108025, "rate_of_change": 0.4874391530980865, "market_dynamics": 1.523053, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.656536, "high": 93.095007, "low": 88.966873, "close": 91.035866, "volume": 129953}, "trend_line": 82.567277, "activity_lines": {"activity_5": 90.246811, "activity_10": 88.963976, "activity_20": 86.930867, "activity_30": 85.112861}, "trend_signal": 1, "fair_value": 69.999415, "relative_strength": 6.340789, "rate_of_change": 0.46706986152182955, "market_dynamics": 1.526429, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.193506, "high": 92.503871, "low": 90.848675, "close": 91.134392, "volume": 73870}, "trend_line": 82.981792, "activity_lines": {"activity_5": 90.659657, "activity_10": 89.536755, "activity_20": 87.503407, "activity_30": 85.665578}, "trend_signal": 1, "fair_value": 70.225803, "relative_strength": 5.975602, "rate_of_change": 0.5020330269581186, "market_dynamics": 1.452832, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.612247, "high": 93.272354, "low": 91.489075, "close": 91.66642, "volume": 130766}, "trend_line": 83.477225, "activity_lines": {"activity_5": 91.109433, "activity_10": 90.109944, "activity_20": 88.07372, "activity_30": 86.225876}, "trend_signal": 1, "fair_value": 70.435171, "relative_strength": 8.011373, "rate_of_change": 0.5970382032723583, "market_dynamics": 1.513641, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.71567, "high": 92.109777, "low": 90.247668, "close": 91.341286, "volume": 150136}, "trend_line": 84.048353, "activity_lines": {"activity_5": 91.274294, "activity_10": 90.535877, "activity_20": 88.559553, "activity_30": 86.733235}, "trend_signal": 1, "fair_value": 70.643633, "relative_strength": 8.73256, "rate_of_change": 0.6841722397935504, "market_dynamics": 1.65581, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.331427, "high": 92.434906, "low": 91.213207, "close": 91.479218, "volume": 113737}, "trend_line": 84.628652, "activity_lines": {"activity_5": 91.404343, "activity_10": 90.875914, "activity_20": 89.004875, "activity_30": 87.212646}, "trend_signal": 1, "fair_value": 70.850917, "relative_strength": 10.2445, "rate_of_change": 0.6904347072690366, "market_dynamics": 1.66407, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.627006, "high": 92.208292, "low": 89.479187, "close": 89.479187, "volume": 114329}, "trend_line": 85.107015, "activity_lines": {"activity_5": 90.786926, "activity_10": 90.74561, "activity_20": 89.21605, "activity_30": 87.525583}, "trend_signal": 1, "fair_value": 71.04968, "relative_strength": 10.230288, "rate_of_change": 0.5652494618489275, "market_dynamics": 1.255228, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.17377, "high": 91.183653, "low": 89.17377, "close": 89.656532, "volume": 115591}, "trend_line": 85.509654, "activity_lines": {"activity_5": 90.332404, "activity_10": 90.599893, "activity_20": 89.410777, "activity_30": 87.819101}, "trend_signal": 1, "fair_value": 71.239216, "relative_strength": 7.559512, "rate_of_change": 0.47309731166108165, "market_dynamics": 0.693049, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.902841, "high": 90.464426, "low": 88.454543, "close": 88.86834, "volume": 183178}, "trend_line": 85.859896, "activity_lines": {"activity_5": 89.713674, "activity_10": 90.299444, "activity_20": 89.494503, "activity_30": 88.03579}, "trend_signal": 1, "fair_value": 71.418813, "relative_strength": 6.106711, "rate_of_change": 0.4095935179436097, "market_dynamics": 0.118545, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.163919, "high": 89.558011, "low": 87.991478, "close": 88.651596, "volume": 97937}, "trend_line": 86.137278, "activity_lines": {"activity_5": 89.209235, "activity_10": 89.962315, "activity_20": 89.535247, "activity_30": 88.2159}, "trend_signal": 1, "fair_value": 71.601613, "relative_strength": 4.89943, "rate_of_change": 0.3230635173375806, "market_dynamics": -0.561028, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.671295, "high": 89.459491, "low": 87.242706, "close": 88.011192, "volume": 107373}, "trend_line": 86.407681, "activity_lines": {"activity_5": 88.670641, "activity_10": 89.535618, "activity_20": 89.491074, "activity_30": 88.336797}, "trend_signal": 1, "fair_value": 71.780779, "relative_strength": 4.916571, "rate_of_change": 0.31392099481017005, "market_dynamics": -0.769921, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.237789, "high": 89.548155, "low": 88.17868, "close": 88.17868, "volume": 43044}, "trend_line": 86.697382, "activity_lines": {"activity_5": 88.419078, "activity_10": 89.180396, "activity_20": 89.440995, "activity_30": 88.451055}, "trend_signal": 1, "fair_value": 71.962549, "relative_strength": 3.299223, "rate_of_change": 0.3352722774726566, "market_dynamics": -0.929726, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.671297, "high": 90.328588, "low": 88.356019, "close": 89.678596, "volume": 65553}, "trend_line": 87.01912, "activity_lines": {"activity_5": 88.754187, "activity_10": 89.149834, "activity_20": 89.51368, "activity_30": 88.643392}, "trend_signal": 1, "fair_value": 72.143698, "relative_strength": 5.294059, "rate_of_change": 0.3711046315100914, "market_dynamics": -1.108008, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.998588, "high": 91.498565, "low": 89.998588, "close": 90.998573, "volume": 130750}, "trend_line": 87.371469, "activity_lines": {"activity_5": 89.527818, "activity_10": 89.385738, "activity_20": 89.693783, "activity_30": 88.900131}, "trend_signal": 1, "fair_value": 72.331996, "relative_strength": 6.692398, "rate_of_change": 0.404909863487477, "market_dynamics": -0.935432, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.498565, "high": 92.998538, "low": 90.938577, "close": 92.778542, "volume": 89927}, "trend_line": 87.794906, "activity_lines": {"activity_5": 90.752756, "activity_10": 89.957414, "activity_20": 90.023503, "activity_30": 89.248974}, "trend_signal": 1, "fair_value": 72.525025, "relative_strength": 6.232674, "rate_of_change": 0.4846399000112871, "market_dynamics": -0.714582, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.778542, "high": 92.818542, "low": 90.928578, "close": 91.288567, "volume": 114854}, "trend_line": 88.094225, "activity_lines": {"activity_5": 91.205906, "activity_10": 90.232055, "activity_20": 90.175411, "activity_30": 89.474372}, "trend_signal": 1, "fair_value": 72.71059, "relative_strength": 4.787015, "rate_of_change": 0.34092980292045305, "market_dynamics": -0.52379, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.098573, "high": 91.498566, "low": 90.018589, "close": 90.268585, "volume": 253458}, "trend_line": 88.353903, "activity_lines": {"activity_5": 91.100571, "activity_10": 90.32471, "activity_20": 90.203141, "activity_30": 89.614653}, "trend_signal": 1, "fair_value": 72.896177, "relative_strength": 3.311775, "rate_of_change": 0.29477301151126317, "market_dynamics": -0.325347, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.128588, "high": 91.298571, "low": 88.408621, "close": 89.098602, "volume": 182256}, "trend_line": 88.586857, "activity_lines": {"activity_5": 90.465914, "activity_10": 90.190288, "activity_20": 90.103203, "activity_30": 89.662698}, "trend_signal": 1, "fair_value": 73.075158, "relative_strength": 3.619197, "rate_of_change": 0.2636601124457313, "market_dynamics": -0.385445, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.998586, "high": 91.498562, "low": 89.668589, "close": 89.96859, "volume": 186941}, "trend_line": 88.779907, "activity_lines": {"activity_5": 90.159919, "activity_10": 90.224191, "activity_20": 90.085786, "activity_30": 89.751842}, "trend_signal": 1, "fair_value": 73.256377, "relative_strength": 1.983549, "rate_of_change": 0.2179217172136489, "market_dynamics": -0.454484, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.488581, "high": 90.978578, "low": 89.628593, "close": 90.398582, "volume": 119013}, "trend_line": 89.00562, "activity_lines": {"activity_5": 90.065921, "activity_10": 90.316269, "activity_20": 90.104796, "activity_30": 89.856273}, "trend_signal": 1, "fair_value": 73.448224, "relative_strength": 0.528228, "rate_of_change": 0.25423883356849986, "market_dynamics": -0.544857, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.898574, "high": 91.948559, "low": 89.998587, "close": 90.128586, "volume": 198277}, "trend_line": 89.229208, "activity_lines": {"activity_5": 90.040588, "activity_10": 90.327493, "activity_20": 90.09681, "activity_30": 89.928722}, "trend_signal": 1, "fair_value": 73.631422, "relative_strength": -1.104087, "rate_of_change": 0.25120660920063986, "market_dynamics": -0.538912, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.128586, "high": 90.928576, "low": 85.658661, "close": 86.998634, "volume": 211211}, "trend_line": 89.33046, "activity_lines": {"activity_5": 89.049269, "activity_10": 89.731138, "activity_20": 89.791395, "activity_30": 89.784814}, "trend_signal": 0, "fair_value": 73.798015, "relative_strength": -0.764696, "rate_of_change": 0.11347405437018152, "market_dynamics": -0.610737, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.698655, "high": 88.52861, "low": 83.618694, "close": 85.598656, "volume": 132093}, "trend_line": 89.322526, "activity_lines": {"activity_5": 87.809289, "activity_10": 88.901696, "activity_20": 89.371873, "activity_30": 89.544053}, "trend_signal": 0, "fair_value": 73.961359, "relative_strength": 0.311894, "rate_of_change": -0.008881628953893085, "market_dynamics": -0.780437, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.598659, "high": 87.498627, "low": 83.848686, "close": 83.848686, "volume": 99674}, "trend_line": 89.223526, "activity_lines": {"activity_5": 86.219314, "activity_10": 87.828259, "activity_20": 88.812048, "activity_30": 89.190902}, "trend_signal": 0, "fair_value": 74.105614, "relative_strength": 0.476248, "rate_of_change": -0.11083430399179434, "market_dynamics": -0.916331, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.598689, "high": 87.078633, "low": 82.008717, "close": 85.288666, "volume": 201433}, "trend_line": 89.225226, "activity_lines": {"activity_5": 85.517326, "activity_10": 87.146634, "activity_20": 88.426591, "activity_30": 88.93704}, "trend_signal": 0, "fair_value": 74.254746, "relative_strength": 1.116445, "rate_of_change": 0.001905327077075603, "market_dynamics": -1.060185, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.968666, "high": 86.889999, "low": 82.928697, "close": 85.230003, "volume": 145318}, "trend_line": 89.212532, "activity_lines": {"activity_5": 85.136446, "activity_10": 86.590522, "activity_20": 88.06437, "activity_30": 88.679284}, "trend_signal": 0, "fair_value": 74.40597, "relative_strength": 0.318556, "rate_of_change": -0.014226918293275511, "market_dynamics": -1.095481, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.540001, "high": 89.389999, "low": 85.540001, "close": 88.010002, "volume": 126294}, "trend_line": 89.250933, "activity_lines": {"activity_5": 86.008803, "activity_10": 86.650021, "activity_20": 87.996668, "activity_30": 88.601701}, "trend_signal": 0, "fair_value": 74.572748, "relative_strength": -0.837623, "rate_of_change": 0.04304440098170003, "market_dynamics": -1.004332, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.0, "high": 90.910004, "low": 87.120003, "close": 89.400002, "volume": 151558}, "trend_line": 89.263326, "activity_lines": {"activity_5": 87.27707, "activity_10": 87.003312, "activity_20": 88.068343, "activity_30": 88.611318}, "trend_signal": 0, "fair_value": 74.751837, "relative_strength": 0.781135, "rate_of_change": 0.013885569129011777, "market_dynamics": -0.788333, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.5, "high": 91.269997, "low": 89.150002, "close": 90.349998, "volume": 136541}, "trend_line": 89.307714, "activity_lines": {"activity_5": 88.608578, "activity_10": 87.52385, "activity_20": 88.231716, "activity_30": 88.681426}, "trend_signal": 0, "fair_value": 74.9326, "relative_strength": 3.539846, "rate_of_change": 0.04972702899284513, "market_dynamics": -0.646327, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.999778, "high": 91.319777, "low": 89.429781, "close": 90.629776, "volume": 160531}, "trend_line": 89.324391, "activity_lines": {"activity_5": 89.599926, "activity_10": 88.088322, "activity_20": 88.414679, "activity_30": 88.766721}, "trend_signal": 0, "fair_value": 75.119931, "relative_strength": 4.340145, "rate_of_change": 0.01867363887513836, "market_dynamics": -0.346482, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.599777, "high": 92.99977, "low": 90.009782, "close": 91.949776, "volume": 196348}, "trend_line": 89.380471, "activity_lines": {"activity_5": 90.675199, "activity_10": 88.88859, "activity_20": 88.713936, "activity_30": 88.9361}, "trend_signal": 0, "fair_value": 75.316857, "relative_strength": 5.480173, "rate_of_change": 0.06278240396846854, "market_dynamics": 0.085383, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.279775, "high": 92.619779, "low": 90.069778, "close": 90.069778, "volume": 232445}, "trend_line": 89.348268, "activity_lines": {"activity_5": 90.675821, "activity_10": 89.313928, "activity_20": 88.815391, "activity_30": 88.980572}, "trend_signal": 0, "fair_value": 75.497674, "relative_strength": 4.520544, "rate_of_change": -0.03602912318508093, "market_dynamics": 0.394582, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.109779, "high": 91.539779, "low": 89.209778, "close": 91.309776, "volume": 225744}, "trend_line": 89.354114, "activity_lines": {"activity_5": 90.952458, "activity_10": 89.908881, "activity_20": 89.025935, "activity_30": 89.10712}, "trend_signal": 0, "fair_value": 75.684649, "relative_strength": 5.437505, "rate_of_change": 0.006542936008553782, "market_dynamics": 0.721323, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.349772, "high": 93.879766, "low": 91.249779, "close": 91.999779, "volume": 155041}, "trend_line": 89.365226, "activity_lines": {"activity_5": 91.331777, "activity_10": 90.52545, "activity_20": 89.294426, "activity_30": 89.277809}, "trend_signal": 0, "fair_value": 75.875033, "relative_strength": 5.100671, "rate_of_change": 0.012435913135472794, "market_dynamics": 0.833412, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.009779, "high": 93.379773, "low": 91.769776, "close": 92.029778, "volume": 28073}, "trend_line": 89.388176, "activity_lines": {"activity_5": 91.611111, "activity_10": 90.999272, "activity_20": 89.561007, "activity_30": 89.449715}, "trend_signal": 1, "fair_value": 76.064176, "relative_strength": 6.175169, "rate_of_change": 0.02568113015234189, "market_dynamics": 0.717531, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.549781, "high": 93.529772, "low": 91.319778, "close": 91.319778, "volume": 26483}, "trend_line": 89.382861, "activity_lines": {"activity_5": 91.560445, "activity_10": 91.221438, "activity_20": 89.763535, "activity_30": 89.574335}, "trend_signal": 1, "fair_value": 76.247158, "relative_strength": 3.025335, "rate_of_change": -0.005945976568529558, "market_dynamics": 0.650457, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.709767, "high": 96.359767, "low": 94.439774, "close": 94.439774, "volume": 42797}, "trend_line": 89.548214, "activity_lines": {"activity_5": 92.591777, "activity_10": 91.900153, "activity_20": 90.263056, "activity_30": 89.900587}, "trend_signal": 1, "fair_value": 76.454376, "relative_strength": 5.987566, "rate_of_change": 0.18499407845089685, "market_dynamics": 0.621226, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.679765, "high": 96.189765, "low": 92.799774, "close": 92.899773, "volume": 40132}, "trend_line": 89.656322, "activity_lines": {"activity_5": 92.818442, "activity_10": 92.181962, "activity_20": 90.596047, "activity_30": 90.116817}, "trend_signal": 1, "fair_value": 76.645934, "relative_strength": 4.84024, "rate_of_change": 0.12072602587026629, "market_dynamics": 0.631807, "expectation": {"probability": 55.7006, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.019997, "high": 95.370003, "low": 94.029999, "close": 95.099998, "volume": 55144}, "trend_line": 89.864044, "activity_lines": {"activity_5": 93.672516, "activity_10": 92.80018, "activity_20": 91.120483, "activity_30": 90.468022}, "trend_signal": 1, "fair_value": 76.854225, "relative_strength": 6.114841, "rate_of_change": 0.2316869523155366, "market_dynamics": 0.757847, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.169998, "high": 96.209999, "low": 93.610001, "close": 94.540001, "volume": 183051}, "trend_line": 90.060324, "activity_lines": {"activity_5": 94.133243, "activity_10": 93.230217, "activity_20": 91.567151, "activity_30": 90.769696}, "trend_signal": 1, "fair_value": 77.055572, "relative_strength": 5.716048, "rate_of_change": 0.2184188372381587, "market_dynamics": 0.993528, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95.989998, "high": 95.989998, "low": 90.739998, "close": 90.949997, "volume": 365495}, "trend_line": 90.158284, "activity_lines": {"activity_5": 93.229954, "activity_10": 92.936431, "activity_20": 91.652193, "activity_30": 90.827094}, "trend_signal": 1, "fair_value": 77.235704, "relative_strength": 1.669247, "rate_of_change": 0.1087715385079011, "market_dynamics": 0.872265, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.699997, "high": 93.480003, "low": 91.050003, "close": 91.43, "volume": 196173}, "trend_line": 90.266662, "activity_lines": {"activity_5": 92.511317, "activity_10": 92.748096, "activity_20": 91.779037, "activity_30": 90.909141}, "trend_signal": 1, "fair_value": 77.399206, "relative_strength": 2.340404, "rate_of_change": 0.1202085878209504, "market_dynamics": 0.711379, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 91.68, "high": 93.5, "low": 90.394997, "close": 93.059998, "volume": 263002}, "trend_line": 90.379375, "activity_lines": {"activity_5": 92.536665, "activity_10": 92.831392, "activity_20": 92.040018, "activity_30": 91.089356}, "trend_signal": 1, "fair_value": 77.574773, "relative_strength": 1.650656, "rate_of_change": 0.12486669774052286, "market_dynamics": 0.570617, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 92.870003, "high": 95.099998, "low": 92.43, "close": 93.989998, "volume": 117088}, "trend_line": 90.479089, "activity_lines": {"activity_5": 92.861332, "activity_10": 93.051958, "activity_20": 92.35404, "activity_30": 91.322299}, "trend_signal": 1, "fair_value": 77.758878, "relative_strength": -0.626869, "rate_of_change": 0.11032826903262592, "market_dynamics": 0.253706, "expectation": {"probability": 56.9458, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [65.222928, 64.381937, 64.942595, 65.194886, 64.951949, 65.400468, 64.288496, 63.862198, 63.467354, 64.63311, 62.799877, 62.480234, 63.213534, 64.069033, 64.360468, 64.191258, 63.928021, 63.457968, 64.059633, 62.611853, 64.070651, 63.879397, 63.315184, 63.401256, 64.271469, 64.281039, 65.725019, 66.69085, 66.939484, 67.035115, 66.528297, 67.015982, 67.50368, 67.771623, 67.714237, 68.297737, 67.369885, 67.934229, 69.828219, 69.627333, 71.253469, 70.421272, 68.670783, 68.871658, 69.837789, 70.679539, 70.493367, 70.157908, 71.097186, 69.755351, 70.474196, 69.381576, 70.45502, 71.087586, 70.589204, 70.062063, 69.19946, 70.1579, 70.455032, 74.892599, 76.780873, 76.598483, 75.60981, 75.446635, 75.12028, 75.542615, 74.304392, 73.910826, 74.553954, 76.79047, 77.740742, 77.270418, 77.663969, 76.753226, 75.765703, 77.22255, 75.873257, 78.425178, 77.554979, 78.522952, 79.197593, 77.789637, 79.148697, 78.307843, 80.077567, 78.51317, 76.117696, 74.94215, 73.32574, 76.891616, 77.587155, 78.478633, 80.790566, 79.899104, 79.007637, 80.134221, 82.26982, 80.241978, 82.455951, 82.507695, 82.14436, 84.334217, 84.334222, 83.42096, 85.041263, 85.836691, 87.103462, 85.375149, 86.317862, 87.309683, 89.116564, 88.939807, 90.641772, 89.656536, 91.193506, 92.612247, 91.71567, 91.331427, 91.627006, 89.17377, 89.902841, 89.163919, 88.671295, 88.237789, 88.671297, 89.998588, 91.498565, 92.778542, 91.098573, 90.128588, 89.998586, 90.488581, 90.898574, 90.128586, 85.698655, 85.598659, 83.598689, 84.968666, 85.540001, 88.0, 90.5, 90.999778, 90.599777, 92.279775, 90.109779, 91.349772, 93.009779, 91.549781, 95.709767, 95.679765, 95.019997, 96.169998, 95.989998, 91.699997, 91.68, 92.870003], "highs": [65.222928, 65.148164, 65.830299, 66.007842, 65.484568, 65.400468, 64.344572, 64.369881, 64.680115, 64.63311, 62.799877, 63.034909, 64.069043, 65.046758, 64.858729, 64.191258, 64.087841, 64.144253, 64.069036, 63.598982, 64.357537, 64.051527, 64.242769, 64.548791, 64.625295, 66.652605, 66.748225, 67.226357, 67.283751, 67.513255, 67.790573, 67.599307, 67.895763, 68.842963, 68.852532, 68.776012, 68.24991, 69.722997, 70.823032, 71.167393, 71.253469, 71.062177, 69.684724, 70.009956, 70.78478, 70.679539, 70.637108, 71.212202, 71.490131, 70.732977, 72.170645, 70.119565, 71.135513, 71.43264, 71.308035, 70.292087, 69.975807, 70.742554, 75.218483, 76.176158, 78.086313, 76.684869, 76.5217, 76.569693, 76.598505, 75.811388, 75.091482, 74.640344, 76.934455, 78.499063, 77.740742, 78.230288, 79.011819, 77.574531, 76.606566, 77.22255, 78.855382, 78.5034, 78.46429, 79.187824, 79.442031, 79.344261, 79.148697, 80.155786, 80.165561, 86.100193, 76.117696, 75.412378, 76.225468, 77.763495, 78.566794, 80.810166, 81.280384, 80.496683, 80.192995, 82.289412, 82.26982, 82.916375, 83.096906, 87.869425, 85.355499, 84.697566, 84.815407, 85.0118, 86.209848, 87.005267, 87.977442, 86.376784, 87.368616, 89.843238, 89.843239, 90.631912, 91.134391, 93.095007, 92.503871, 93.272354, 92.109777, 92.434906, 92.208292, 91.183653, 90.464426, 89.558011, 89.459491, 89.548155, 90.328588, 91.498565, 92.998538, 92.818542, 91.498566, 91.298571, 91.498562, 90.978578, 91.948559, 90.928576, 88.52861, 87.498627, 87.078633, 86.889999, 89.389999, 90.910004, 91.269997, 91.319777, 92.99977, 92.619779, 91.539779, 93.879766, 93.379773, 93.529772, 96.359767, 96.189765, 95.370003, 96.209999, 95.989998, 93.480003, 93.5, 95.099998], "lows": [64.008174, 63.690467, 64.559463, 64.755699, 64.727681, 63.354085, 63.148509, 62.76228, 62.715255, 62.752879, 61.709341, 61.728149, 62.781081, 63.862206, 64.012622, 63.269946, 63.044301, 63.09131, 62.188793, 62.574247, 63.114372, 63.162189, 62.770111, 62.903988, 63.611637, 64.166283, 65.390312, 65.983213, 66.480464, 66.643047, 66.365732, 66.939478, 67.130727, 66.968124, 67.647279, 66.518545, 66.977696, 67.934229, 68.948196, 69.388196, 70.172581, 68.326417, 67.86727, 68.814267, 69.464735, 69.263847, 69.103622, 69.784116, 69.812866, 69.34322, 69.458244, 68.049343, 69.994967, 70.157888, 69.170712, 69.094032, 68.988609, 69.860786, 70.455032, 73.440496, 74.112404, 74.563539, 74.659532, 74.928304, 74.870709, 73.920427, 73.738059, 73.411702, 73.93003, 76.569694, 76.761676, 76.262541, 76.381682, 75.296379, 74.181746, 75.775478, 75.130166, 76.313246, 77.17366, 77.662536, 77.642985, 76.870556, 76.75322, 78.26874, 78.327402, 76.16669, 71.964043, 72.767357, 73.080831, 75.510333, 77.077748, 78.478633, 79.889305, 79.203558, 77.998613, 80.134221, 79.6444, 79.556229, 81.506064, 81.771194, 81.604257, 83.627182, 83.411145, 82.72374, 83.921782, 85.532266, 85.208197, 85.041258, 85.61082, 87.024902, 88.547003, 88.772869, 90.060486, 88.966873, 90.848675, 91.489075, 90.247668, 91.213207, 89.479187, 89.17377, 88.454543, 87.991478, 87.242706, 88.17868, 88.356019, 89.998588, 90.938577, 90.928578, 90.018589, 88.408621, 89.668589, 89.628593, 89.998587, 85.658661, 83.618694, 83.848686, 82.008717, 82.928697, 85.540001, 87.120003, 89.150002, 89.429781, 90.009782, 90.069778, 89.209778, 91.249779, 91.769776, 91.319778, 94.439774, 92.799774, 94.029999, 93.610001, 90.739998, 91.050003, 90.394997, 92.43], "closes": [64.634224, 64.942589, 64.951927, 64.951927, 65.232269, 64.325882, 63.540966, 63.448563, 64.661308, 63.213535, 62.301609, 62.912689, 63.655376, 64.360481, 64.116035, 63.796402, 63.42976, 64.078445, 62.611847, 63.326347, 63.831573, 63.611629, 63.200439, 64.271469, 64.147156, 65.772827, 66.365715, 66.700401, 66.805603, 66.690857, 66.843849, 67.455864, 67.752319, 66.968124, 68.460342, 66.748116, 67.255096, 69.206459, 69.43602, 70.421272, 70.449982, 68.680344, 68.80471, 69.770821, 70.086494, 70.210831, 70.129166, 70.963005, 69.812866, 70.387939, 69.458244, 70.07164, 70.97258, 70.637131, 69.908714, 69.563675, 69.793701, 70.397514, 74.039597, 75.984184, 74.553955, 74.966698, 75.283463, 75.283463, 76.060966, 74.400368, 74.131599, 73.81485, 76.521706, 77.164818, 76.83847, 78.201492, 77.535416, 75.765694, 75.726585, 76.147018, 78.425171, 77.378983, 77.809196, 78.571838, 77.730972, 79.148697, 78.307846, 79.520248, 78.698944, 76.803452, 74.20742, 74.070274, 75.128281, 77.57737, 78.361069, 80.330147, 79.899094, 79.487656, 80.026459, 80.428101, 80.075424, 82.308998, 82.478241, 82.109985, 84.177101, 83.627182, 83.420959, 83.96106, 85.836693, 86.818687, 85.237663, 85.610825, 86.857971, 89.028191, 89.018364, 90.129456, 90.267387, 91.035866, 91.134392, 91.66642, 91.341286, 91.479218, 89.479187, 89.656532, 88.86834, 88.651596, 88.011192, 88.17868, 89.678596, 90.998573, 92.778542, 91.288567, 90.268585, 89.098602, 89.96859, 90.398582, 90.128586, 86.998634, 85.598656, 83.848686, 85.288666, 85.230003, 88.010002, 89.400002, 90.349998, 90.629776, 91.949776, 90.069778, 91.309776, 91.999779, 92.029778, 91.319778, 94.439774, 92.899773, 95.099998, 94.540001, 90.949997, 91.43, 93.059998, 93.989998], "volumes": [579334, 83267, 70641, 85905, 50721, 106898, 48010, 50595, 51397, 195711, 277888, 46236, 43474, 67119, 70044, 54211, 67529, 98284, 77608, 30800, 31776, 58153, 153248, 51922, 71749, 53089, 63242, 95390, 47217, 60857, 60038, 125504, 83848, 64812, 63638, 97331, 57103, 81893, 113496, 67460, 103262, 121353, 57474, 84233, 62960, 78751, 73698, 69114, 394609, 85796, 97518, 133710, 70608, 80274, 84037, 71364, 63813, 70504, 76979, 68032, 84515, 86812, 78404, 91850, 69784, 96736, 91543, 85149, 212256, 195338, 90894, 46121, 40798, 89315, 84514, 104917, 87168, 152579, 80959, 111818, 112484, 95324, 86315, 81839, 416137, 73095, 163299, 98725, 54594, 120457, 90198, 99606, 101937, 84705, 196374, 83554, 95733, 102954, 125407, 94130, 89434, 86067, 256252, 108583, 131174, 126467, 125350, 113604, 128805, 113029, 127378, 106641, 101669, 129953, 73870, 130766, 150136, 113737, 114329, 115591, 183178, 97937, 107373, 43044, 65553, 130750, 89927, 114854, 253458, 182256, 186941, 119013, 198277, 211211, 132093, 99674, 201433, 145318, 126294, 151558, 136541, 160531, 196348, 232445, 225744, 155041, 28073, 26483, 42797, 40132, 55144, 183051, 365495, 196173, 263002, 117088], "sma": {"5": [null, null, null, null, 64.9426, 64.8809, 64.6006, 64.2999, 64.2418, 63.8381, 63.4332, 63.3075, 63.3489, 63.2887, 63.4692, 63.7682, 63.8716, 63.9562, 63.6065, 63.4486, 63.4556, 63.492, 63.3164, 63.6483, 63.8125, 64.2007, 64.7515, 65.4515, 65.9583, 66.4671, 66.6813, 66.8993, 67.1097, 67.1422, 67.4961, 67.477, 67.4368, 67.7276, 68.2212, 68.6134, 69.3538, 69.6388, 69.5585, 69.6254, 69.5585, 69.5106, 69.8004, 70.2321, 70.2405, 70.3008, 70.1502, 70.1387, 70.1407, 70.3055, 70.2097, 70.2307, 70.1752, 70.0601, 70.7406, 71.9557, 72.9538, 73.9884, 74.9656, 75.2144, 75.2297, 75.199, 75.032, 74.7382, 74.9859, 75.2067, 75.6943, 76.5083, 77.2524, 77.1012, 76.8135, 76.6752, 76.72, 76.6887, 77.0974, 77.6664, 77.9832, 78.1279, 78.3137, 78.6559, 78.6813, 78.4958, 77.5076, 76.6601, 75.7817, 75.5574, 75.8689, 77.0934, 78.2592, 79.1311, 79.6209, 80.0343, 79.9833, 80.4653, 81.0634, 81.4801, 82.2299, 82.9403, 83.1627, 83.4593, 84.2046, 84.7329, 85.055, 85.493, 86.0724, 86.7107, 87.1506, 88.129, 89.0603, 89.8959, 90.3171, 90.8467, 91.0891, 91.3314, 91.0201, 90.7245, 90.1649, 89.627, 88.9334, 88.6733, 88.6777, 89.1037, 89.9291, 90.5846, 91.0026, 90.8866, 90.6806, 90.2046, 89.9726, 89.3186, 88.6186, 87.3946, 86.3726, 85.3929, 85.5952, 86.3555, 87.6557, 88.724, 90.0679, 90.4799, 90.8618, 91.1918, 91.4718, 91.3458, 92.2198, 92.5378, 93.1578, 93.6599, 93.5859, 92.984, 93.016, 92.794], "10": [63.799009, 64.015797, 64.299616, 64.493132, 64.755706, 64.875312, 64.944461, 64.696943, 64.595929, 64.390319, 64.157058, 63.954068, 63.824412, 63.765268, 63.653644, 63.600696, 63.589576, 63.652564, 63.447618, 63.458899, 63.611896, 63.68179, 63.636296, 63.627395, 63.630507, 63.828149, 64.121745, 64.38394, 64.803316, 65.139767, 65.440995, 65.825418, 66.280606, 66.550272, 66.98159, 67.079119, 67.168057, 67.418663, 67.681705, 68.054746, 68.415359, 68.537807, 68.643047, 68.923316, 69.085931, 69.432203, 69.71961, 69.895265, 69.932949, 69.929616, 69.830442, 69.969572, 70.186359, 70.27299, 70.255212, 70.190496, 70.15695, 70.1004, 70.523074, 71.082698, 71.592269, 72.081775, 72.512863, 72.977496, 73.592722, 74.076391, 74.510181, 74.851914, 75.100125, 75.218189, 75.44664, 75.77012, 75.995315, 76.043538, 76.0101, 76.184765, 76.614122, 76.970535, 77.099284, 77.239986, 77.329237, 77.423957, 77.5012, 77.876655, 78.173891, 78.239535, 77.81776, 77.486889, 77.218797, 77.11935, 77.18236, 77.300505, 77.45963, 77.456371, 77.589122, 77.951587, 78.538388, 79.36226, 80.097256, 80.550517, 81.132121, 81.461824, 81.814011, 82.261351, 82.842374, 83.481433, 83.997657, 84.32784, 84.765813, 85.457633, 85.94176, 86.591987, 87.27663, 87.98411, 88.51388, 88.998654, 89.609016, 90.195855, 90.457977, 90.520811, 90.505808, 90.358022, 90.132403, 89.846684, 89.701105, 89.63432, 89.778046, 89.758981, 89.83792, 89.782127, 89.892152, 90.066851, 90.27859, 90.160586, 89.752592, 89.037603, 88.288615, 87.682759, 87.456901, 87.487041, 87.525182, 87.548301, 87.73042, 88.037534, 88.608646, 89.423756, 90.097867, 90.706844, 91.349822, 91.699799, 92.174799, 92.565821, 92.465843, 92.601865, 92.776888, 92.97591], "20": [62.834879, 63.000061, 63.148022, 63.322516, 63.476581, 63.622565, 63.738148, 63.817457, 63.94344, 63.989121, 63.978033, 63.984932, 64.062014, 64.1292, 64.204675, 64.238004, 64.267019, 64.174754, 64.021774, 63.924609, 63.884477, 63.817929, 63.730354, 63.696331, 63.642076, 63.714423, 63.85566, 64.018252, 64.125467, 64.299333, 64.526445, 64.753604, 64.958451, 65.088833, 65.306048, 65.453634, 65.644901, 65.901302, 66.24251, 66.597257, 66.928177, 67.181613, 67.461826, 67.736794, 68.033761, 68.255661, 68.443834, 68.656964, 68.807327, 68.992181, 69.122901, 69.25369, 69.414703, 69.598153, 69.670572, 69.811349, 69.93828, 69.997832, 70.228011, 70.506157, 70.711356, 71.025673, 71.349611, 71.625243, 71.923967, 72.133443, 72.333565, 72.476157, 72.811599, 73.150443, 73.519455, 73.925947, 74.254089, 74.510517, 74.801411, 75.130578, 75.562151, 75.911225, 76.099705, 76.229087, 76.387938, 76.597038, 76.748257, 76.960097, 77.091996, 77.21215, 77.215941, 77.228712, 77.159041, 77.179668, 77.255798, 77.362231, 77.480415, 77.666513, 77.881507, 78.095561, 78.178074, 78.424574, 78.658027, 78.834934, 79.15724, 79.381165, 79.63682, 79.858861, 80.215748, 80.71651, 81.268022, 81.84505, 82.431534, 83.004075, 83.53694, 84.026906, 84.54532, 85.122731, 85.678127, 86.240043, 86.803336, 87.261847, 87.611895, 87.989222, 88.223784, 88.475005, 88.704516, 88.915397, 89.107492, 89.316487, 89.693531, 89.977418, 90.147949, 90.151469, 90.19898, 90.212437, 90.205497, 90.003635, 89.726848, 89.335962, 89.033331, 88.72087, 88.647411, 88.634584, 88.708667, 88.807576, 89.004505, 89.09906, 89.180619, 89.230679, 89.193241, 89.194802, 89.403361, 89.59342, 89.84999, 90.057061, 90.098132, 90.3197, 90.692767, 91.199833], "30": [62.32491, 62.411649, 62.532811, 62.658625, 62.776417, 62.904931, 62.971308, 63.052591, 63.20407, 63.266355, 63.275605, 63.318063, 63.373485, 63.4701, 63.535602, 63.615276, 63.688624, 63.762493, 63.778166, 63.81238, 63.855987, 63.883885, 63.920108, 63.961932, 64.013286, 64.101386, 64.218594, 64.244483, 64.282288, 64.329662, 64.403316, 64.487092, 64.580438, 64.647645, 64.755247, 64.835988, 64.959793, 65.151722, 65.310879, 65.551137, 65.82275, 66.015005, 66.186649, 66.366994, 66.566009, 66.779824, 67.003137, 67.232623, 67.472657, 67.708043, 67.895599, 68.110932, 68.370004, 68.582192, 68.774244, 68.900606, 69.014872, 69.138109, 69.379242, 69.68902, 69.946024, 70.196385, 70.447423, 70.724601, 70.977955, 71.23303, 71.462247, 71.61586, 71.852049, 72.076834, 72.289784, 72.607155, 72.898179, 73.098008, 73.286011, 73.483884, 73.760417, 73.974283, 74.240828, 74.513624, 74.789382, 75.09195, 75.336459, 75.632563, 75.925571, 76.166897, 76.314021, 76.436446, 76.472736, 76.525842, 76.652746, 76.831527, 76.985382, 77.125521, 77.257704, 77.458629, 77.656756, 77.939895, 78.138446, 78.303285, 78.547906, 78.728762, 78.924947, 79.198126, 79.535129, 79.890852, 80.117935, 80.392329, 80.693955, 81.0425, 81.418747, 81.784772, 82.183423, 82.567277, 82.981792, 83.477225, 84.048353, 84.628652, 85.107015, 85.509654, 85.859896, 86.137278, 86.407681, 86.697382, 87.01912, 87.371469, 87.794906, 88.094225, 88.353903, 88.586857, 88.779907, 89.00562, 89.229208, 89.33046, 89.322526, 89.223526, 89.225226, 89.212532, 89.250933, 89.263326, 89.307714, 89.324391, 89.380471, 89.348268, 89.354114, 89.365226, 89.388176, 89.382861, 89.548214, 89.656322, 89.864044, 90.060324, 90.158284, 90.266662, 90.379375, 90.479089], "50": [61.214798, 61.308651, 61.41523, 61.541984, 61.70088, 61.791131, 61.887729, 61.981376, 62.158246, 62.242417, 62.312022, 62.38742, 62.491082, 62.576514, 62.641811, 62.715043, 62.782412, 62.867531, 62.89138, 62.925425, 62.948737, 62.974161, 63.011828, 63.073707, 63.122681, 63.228728, 63.325049, 63.438856, 63.572628, 63.679546, 63.775941, 63.892279, 64.007472, 64.117593, 64.243781, 64.350619, 64.471135, 64.618016, 64.763904, 64.926331, 65.084863, 65.202976, 65.336795, 65.471877, 65.621476, 65.763096, 65.90869, 66.009475, 66.092303, 66.194669, 66.29115, 66.393731, 66.514144, 66.627848, 66.721377, 66.826133, 66.951187, 67.090166, 67.277732, 67.533145, 67.778192, 68.019272, 68.251834, 68.470294, 68.709192, 68.921272, 69.135308, 69.330036, 69.608234, 69.885003, 70.145141, 70.436938, 70.723638, 70.953522, 71.185111, 71.392595, 71.633784, 71.847355, 72.067427, 72.305047, 72.522789, 72.756646, 72.967757, 73.218799, 73.423571, 73.624678, 73.763724, 73.861001, 73.974846, 74.117968, 74.27619, 74.509186, 74.731073, 74.92541, 75.124209, 75.328555, 75.52748, 75.7544, 76.007707, 76.242148, 76.536525, 76.807636, 77.056604, 77.323082, 77.641642, 77.986742, 78.295621, 78.599888, 78.856255, 79.117135, 79.406423, 79.709679, 80.009357, 80.324405, 80.625874, 80.971195, 81.315388, 81.668676, 81.927825, 82.17766, 82.418257, 82.627259, 82.836775, 83.085034, 83.364075, 83.661106, 83.948173, 84.226365, 84.475553, 84.686088, 84.93084, 85.155838, 85.392253, 85.54182, 85.679815, 85.820719, 86.042344, 86.265539, 86.523173, 86.759626, 86.999404, 87.205397, 87.446411, 87.658053, 87.883719, 88.115153, 88.35424, 88.534456, 88.773686, 88.989482, 89.20794, 89.426196, 89.576777, 89.726156, 89.870622, 90.014048], "200": [62.68556, 62.717003, 62.749949, 62.775488, 62.805211, 62.828176, 62.8494, 62.86952, 62.890181, 62.895425, 62.89641, 62.898641, 62.89948, 62.902331, 62.906382, 62.918138, 62.922003, 62.925347, 62.920405, 62.941711, 62.963206, 63.016877, 63.068968, 63.119404, 63.174462, 63.231355, 63.289042, 63.354957, 63.424914, 63.490173, 63.554765, 63.624848, 63.695631, 63.756504, 63.822668, 63.875193, 63.92934, 63.985783, 64.033247, 64.092315, 64.155543, 64.206692, 64.258856, 64.311617, 64.366305, 64.418297, 64.473155, 64.537333, 64.591831, 64.653177, 64.708065, 64.753004, 64.800117, 64.842871, 64.885456, 64.922974, 64.955619, 64.988952, 65.037462, 65.093452, 65.147831, 65.204538, 65.262873, 65.31791, 65.370154, 65.40835, 65.437117, 65.471767, 65.502895, 65.533879, 65.568624, 65.627107, 65.679521, 65.721142, 65.769239, 65.819969, 65.873992, 65.924641, 65.979034, 66.035382, 66.087216, 66.14897, 66.215765, 66.280704, 66.332512, 66.365774, 66.389152, 66.407908, 66.430051, 66.464869, 66.510005, 66.557521, 66.606258, 66.665204, 66.722889, 66.782404, 66.844822, 66.909475, 66.97253, 67.030056, 67.100984, 67.171695, 67.247356, 67.324867, 67.41046, 67.499665, 67.59112, 67.678044, 67.760063, 67.856602, 67.956224, 68.058896, 68.162615, 68.279124, 68.396619, 68.513596, 68.626559, 68.738724, 68.838049, 68.944661, 69.043005, 69.133864, 69.224406, 69.335621, 69.469348, 69.622839, 69.78045, 69.930341, 70.070799, 70.206627, 70.347347, 70.498124, 70.640638, 70.778121, 70.90856, 71.027085, 71.155024, 71.276705, 71.410886, 71.561415, 71.711001, 71.863127, 72.018037, 72.170543, 72.329159, 72.493906, 72.653486, 72.81188, 72.977921, 73.137763, 73.312603, 73.484053, 73.640689, 73.804768, 73.98363, 74.154514]}, "ema": {"5": [null, null, null, null, 64.9426, 64.737, 64.3383, 64.0417, 64.2483, 63.9034, 63.3694, 63.2172, 63.3633, 63.6957, 63.8358, 63.8227, 63.6917, 63.8206, 63.4177, 63.3872, 63.5354, 63.5608, 63.4407, 63.7176, 63.8608, 64.4981, 65.1207, 65.6472, 66.0334, 66.2525, 66.4496, 66.785, 67.1075, 67.061, 67.5275, 67.2677, 67.2635, 67.9111, 68.4194, 69.0867, 69.5411, 69.2542, 69.1044, 69.3265, 69.5798, 69.7902, 69.9032, 70.2564, 70.1086, 70.2017, 69.9539, 69.9931, 70.3196, 70.4255, 70.2532, 70.0234, 69.9468, 70.097, 71.4112, 72.9355, 73.475, 73.9722, 74.4093, 74.7007, 75.1541, 74.9029, 74.6458, 74.3688, 75.0864, 75.7792, 76.1323, 76.822, 77.0598, 76.6285, 76.3278, 76.2676, 76.9868, 77.1175, 77.3481, 77.756, 77.7477, 78.2147, 78.2457, 78.6706, 78.68, 78.0545, 76.7721, 75.8715, 75.6238, 76.275, 76.9703, 78.0903, 78.6932, 78.958, 79.3142, 79.6855, 79.8155, 80.6466, 81.2572, 81.5414, 82.42, 82.8224, 83.0219, 83.335, 84.1689, 85.0521, 85.114, 85.2796, 85.8057, 86.8799, 87.5927, 88.4383, 89.048, 89.7106, 90.1852, 90.6789, 90.8997, 91.0929, 90.555, 90.2555, 89.7931, 89.4126, 88.9455, 88.6899, 89.0194, 89.6792, 90.7123, 90.9044, 90.6924, 90.1612, 90.097, 90.1975, 90.1745, 89.1159, 87.9435, 86.5786, 86.1486, 85.8424, 86.5649, 87.51, 88.4566, 89.181, 90.1039, 90.0925, 90.4983, 90.9988, 91.3425, 91.3349, 92.3699, 92.5465, 93.3977, 93.7784, 92.8356, 92.3671, 92.5981, 93.062], "10": [null, null, null, null, null, null, null, null, null, 64.3903, 64.0105, 63.8109, 63.7826, 63.8877, 63.9292, 63.9051, 63.8187, 63.8659, 63.6379, 63.5812, 63.6268, 63.624, 63.547, 63.6787, 63.7639, 64.1291, 64.5358, 64.9294, 65.2705, 65.5287, 65.7679, 66.0748, 66.3798, 66.4867, 66.8456, 66.8279, 66.9055, 67.3239, 67.7079, 68.2013, 68.6101, 68.6229, 68.6559, 68.8586, 69.0819, 69.2872, 69.4402, 69.7171, 69.7345, 69.8533, 69.7815, 69.8342, 70.0412, 70.1496, 70.1058, 70.0072, 69.9684, 70.0464, 70.7724, 71.72, 72.2353, 72.7319, 73.1958, 73.5754, 74.0273, 74.0951, 74.1018, 74.0496, 74.4991, 74.9838, 75.321, 75.8447, 76.1521, 76.0819, 76.0173, 76.0409, 76.4744, 76.6388, 76.8516, 77.1644, 77.2674, 77.6095, 77.7364, 78.0608, 78.1768, 77.9271, 77.2508, 76.6725, 76.3917, 76.6073, 76.9262, 77.5451, 77.9731, 78.2485, 78.5717, 78.9093, 79.1213, 79.7009, 80.2058, 80.5521, 81.2112, 81.6504, 81.9723, 82.3339, 82.9708, 83.6704, 83.9554, 84.2564, 84.7294, 85.511, 86.1487, 86.8725, 87.4897, 88.1345, 88.6799, 89.2229, 89.6081, 89.9483, 89.863, 89.8255, 89.6514, 89.4696, 89.2045, 89.018, 89.1381, 89.4764, 90.0767, 90.2971, 90.2919, 90.0749, 90.0556, 90.118, 90.1199, 89.5524, 88.8335, 87.9272, 87.4475, 87.0443, 87.2199, 87.6163, 88.1133, 88.5708, 89.1852, 89.346, 89.7031, 90.1207, 90.4678, 90.6227, 91.3167, 91.6045, 92.2401, 92.6582, 92.3476, 92.1808, 92.3407, 92.6405], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.9246, 63.9157, 63.8868, 63.8214, 63.8643, 63.8912, 64.0704, 64.289, 64.5187, 64.7365, 64.9226, 65.1056, 65.3294, 65.5602, 65.6943, 65.9577, 66.033, 66.1494, 66.4405, 66.7258, 67.0778, 67.3989, 67.521, 67.6432, 67.8459, 68.0592, 68.2642, 68.4418, 68.6819, 68.7896, 68.9418, 68.991, 69.0939, 69.2728, 69.4028, 69.451, 69.4617, 69.4933, 69.5794, 70.0042, 70.5737, 70.9528, 71.3351, 71.7111, 72.0513, 72.4332, 72.6206, 72.7645, 72.8645, 73.2128, 73.5892, 73.8986, 74.3084, 74.6158, 74.7253, 74.8206, 74.947, 75.2782, 75.4783, 75.7003, 75.9738, 76.1411, 76.4276, 76.6066, 76.8841, 77.057, 77.0328, 76.7637, 76.5072, 76.3759, 76.4903, 76.6685, 77.0172, 77.2917, 77.5008, 77.7414, 77.9972, 78.1952, 78.587, 78.9576, 79.2578, 79.7263, 80.0978, 80.4143, 80.7521, 81.2363, 81.768, 82.0984, 82.4329, 82.8544, 83.4424, 83.9734, 84.5597, 85.1033, 85.6683, 86.1889, 86.7105, 87.1516, 87.5637, 87.7461, 87.9281, 88.0176, 88.078, 88.0717, 88.0818, 88.2339, 88.4972, 88.905, 89.132, 89.2402, 89.2267, 89.2974, 89.4023, 89.4714, 89.2359, 88.8895, 88.4094, 88.1122, 87.8377, 87.8541, 88.0014, 88.225, 88.4541, 88.787, 88.9092, 89.1378, 89.4104, 89.6598, 89.8179, 90.2581, 90.5097, 90.9469, 91.2891, 91.2568, 91.2733, 91.4434, 91.686], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.3297, 64.4919, 64.6831, 64.8811, 65.0158, 65.238, 65.3354, 65.4593, 65.701, 65.942, 66.231, 66.5032, 66.6436, 66.7831, 66.9758, 67.1765, 67.3723, 67.5501, 67.7703, 67.9021, 68.0625, 68.1525, 68.2763, 68.4503, 68.5914, 68.6764, 68.7336, 68.802, 68.9049, 69.2362, 69.6716, 69.9866, 70.3079, 70.6289, 70.9292, 71.2602, 71.4628, 71.635, 71.7756, 72.0818, 72.4098, 72.6955, 73.0507, 73.3401, 73.4966, 73.6404, 73.8021, 74.1004, 74.3119, 74.5376, 74.7978, 74.9871, 75.2556, 75.4525, 75.7149, 75.9074, 75.9652, 75.8518, 75.7369, 75.6976, 75.8189, 75.9829, 76.2634, 76.4979, 76.6908, 76.906, 77.1333, 77.3231, 77.6447, 77.9566, 78.2245, 78.6086, 78.9324, 79.222, 79.5277, 79.9347, 80.3789, 80.6923, 81.0097, 81.387, 81.8799, 82.3405, 82.843, 83.322, 83.8197, 84.2916, 84.7674, 85.1915, 85.5972, 85.8476, 86.0934, 86.2724, 86.4259, 86.5282, 86.6346, 86.831, 87.0999, 87.4663, 87.7129, 87.8778, 87.9565, 88.0863, 88.2355, 88.3576, 88.27, 88.0976, 87.8235, 87.66, 87.5032, 87.5359, 87.6561, 87.8299, 88.0106, 88.2647, 88.3812, 88.5701, 88.7914, 89.0003, 89.15, 89.4912, 89.7111, 90.0588, 90.3479, 90.3868, 90.4541, 90.6222, 90.8395], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1947, 66.3227, 66.4697, 66.6463, 66.8028, 66.9246, 67.0281, 67.1365, 67.2644, 67.5301, 67.8616, 68.1241, 68.3924, 68.6627, 68.9223, 69.2022, 69.4061, 69.5914, 69.757, 70.0223, 70.3024, 70.5587, 70.8584, 71.1203, 71.3025, 71.476, 71.6591, 71.9245, 72.1384, 72.3608, 72.6043, 72.8054, 73.0541, 73.2602, 73.5057, 73.7093, 73.8307, 73.8454, 73.8542, 73.9042, 74.0483, 74.2174, 74.4571, 74.6705, 74.8594, 75.062, 75.2725, 75.4608, 75.7294, 75.994, 76.2339, 76.5454, 76.8231, 77.0818, 77.3516, 77.6844, 78.0426, 78.3247, 78.6105, 78.9339, 79.3297, 79.7097, 80.1183, 80.5163, 80.9288, 81.3291, 81.7345, 82.1112, 82.4786, 82.7531, 83.0238, 83.253, 83.4647, 83.643, 83.8209, 84.0506, 84.3231, 84.6547, 84.9148, 85.1248, 85.2806, 85.4644, 85.6579, 85.8333, 85.879, 85.868, 85.7888, 85.7692, 85.748, 85.8367, 85.9765, 86.148, 86.3237, 86.5444, 86.6826, 86.8641, 87.0655, 87.2602, 87.4194, 87.6947, 87.8988, 88.1812, 88.4305, 88.5294, 88.6431, 88.8163, 89.0192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.064065, 65.08836, 64.976226, 64.92888, 65.022949, 64.817381, 64.37073, 63.986719, 64.107182, 63.764427, 63.25228, 63.078778, 63.194723, 63.531915, 63.807681, 63.916736, 63.803923, 63.872868, 63.424742, 63.331359, 63.45903, 63.511041, 63.413865, 63.732232, 63.89852, 64.551978, 65.273649, 65.923275, 66.374638, 66.61881, 66.7444, 67.002593, 67.286928, 67.239736, 67.679116, 67.429788, 67.355836, 67.945722, 68.515187, 69.248542, 69.860738, 69.636264, 69.358229, 69.429014, 69.582704, 69.800157, 70.006333, 70.393866, 70.254134, 70.303289, 70.02245, 69.996249, 70.274196, 70.439688, 70.307424, 70.092095, 69.946413, 70.020531, 71.347014, 73.094862, 73.960935, 74.631905, 75.063596, 75.169557, 75.451761, 75.175314, 74.819517, 74.41381, 75.008295, 75.734602, 76.278536, 77.11427, 77.456653, 76.961091, 76.502894, 76.280722, 76.864032, 77.083701, 77.457203, 77.948686, 77.970196, 78.358684, 78.418654, 78.820833, 78.835174, 78.209211, 76.779739, 75.633969, 75.123374, 75.721939, 76.656509, 78.143597, 79.078819, 79.488307, 79.786771, 80.055843, 80.069554, 80.844771, 81.515742, 81.864589, 82.763573, 83.229317, 83.389536, 83.655658, 84.448136, 85.319499, 85.487748, 85.673019, 86.128014, 87.113288, 87.882521, 88.875472, 89.58828, 90.246811, 90.659657, 91.109433, 91.274294, 91.404343, 90.786926, 90.332404, 89.713674, 89.209235, 88.670641, 88.419078, 88.754187, 89.527818, 90.752756, 91.205906, 91.100571, 90.465914, 90.159919, 90.065921, 90.040588, 89.049269, 87.809289, 86.219314, 85.517326, 85.136446, 86.008803, 87.27707, 88.608578, 89.599926, 90.675199, 90.675821, 90.952458, 91.331777, 91.611111, 91.560445, 92.591777, 92.818442, 93.672516, 94.133243, 93.229954, 92.511317, 92.536665, 92.861332], "10": [64.360569, 64.568493, 64.738699, 64.857301, 64.991689, 64.913539, 64.670931, 64.398949, 64.39247, 64.141126, 63.76136, 63.535111, 63.480804, 63.578271, 63.642047, 63.668003, 63.636923, 63.725809, 63.536587, 63.514538, 63.582297, 63.582249, 63.49473, 63.610216, 63.704718, 64.094231, 64.555607, 65.024453, 65.464756, 65.807945, 66.117778, 66.484118, 66.834464, 66.959467, 67.306752, 67.264303, 67.296298, 67.666917, 68.033709, 68.531812, 68.96731, 69.015489, 69.064017, 69.269066, 69.480553, 69.685081, 69.811801, 70.037873, 70.022891, 70.105617, 70.019913, 70.063767, 70.246132, 70.328091, 70.261859, 70.136125, 70.06398, 70.107719, 70.823937, 71.816866, 72.448004, 73.061536, 73.643661, 74.147407, 74.708038, 74.854883, 74.86492, 74.738497, 75.042095, 75.417494, 75.71209, 76.212973, 76.533936, 76.492186, 76.434559, 76.459453, 76.866799, 77.005865, 77.158349, 77.426086, 77.515356, 77.846167, 78.006874, 78.373974, 78.523481, 78.27431, 77.541198, 76.859837, 76.430999, 76.496194, 76.721961, 77.294286, 77.766757, 78.135489, 78.602778, 79.118956, 79.505108, 80.190673, 80.757215, 81.123166, 81.782545, 82.236193, 82.592399, 82.982772, 83.632834, 84.3558, 84.675114, 84.968417, 85.428441, 86.203419, 86.850825, 87.612224, 88.280479, 88.963976, 89.536755, 90.109944, 90.535877, 90.875914, 90.74561, 90.599893, 90.299444, 89.962315, 89.535618, 89.180396, 89.149834, 89.385738, 89.957414, 90.232055, 90.32471, 90.190288, 90.224191, 90.316269, 90.327493, 89.731138, 88.901696, 87.828259, 87.146634, 86.590522, 86.650021, 87.003312, 87.52385, 88.088322, 88.88859, 89.313928, 89.908881, 90.52545, 90.999272, 91.221438, 91.900153, 92.181962, 92.80018, 93.230217, 92.936431, 92.748096, 92.831392, 93.051958], "20": [63.470744, 63.671478, 63.85737, 64.02917, 64.211052, 64.291938, 64.284166, 64.256587, 64.336953, 64.267439, 64.106723, 64.005262, 63.973876, 64.002301, 64.001047, 63.962164, 63.885188, 63.867229, 63.718381, 63.65215, 63.643289, 63.617304, 63.558495, 63.61003, 63.652966, 63.855894, 64.108398, 64.379326, 64.644788, 64.889111, 65.131446, 65.410438, 65.69603, 65.887427, 66.208523, 66.345863, 66.517431, 66.856627, 67.193267, 67.591244, 67.95817, 68.125043, 68.279624, 68.499528, 68.723309, 68.930649, 69.109078, 69.349, 69.459085, 69.60962, 69.654007, 69.744363, 69.908067, 70.024489, 70.054066, 70.043885, 70.042204, 70.085941, 70.470871, 71.019078, 71.404583, 71.809853, 72.215357, 72.59001, 73.012459, 73.248307, 73.438608, 73.579682, 73.964973, 74.379565, 74.730806, 75.176714, 75.520473, 75.664435, 75.780251, 75.908404, 76.222175, 76.395207, 76.575966, 76.811407, 76.954444, 77.217373, 77.380307, 77.644306, 77.809911, 77.782431, 77.496266, 77.196678, 76.996637, 77.036478, 77.148993, 77.441788, 77.683394, 77.87456, 78.099316, 78.341849, 78.530408, 78.923829, 79.309892, 79.63865, 80.147428, 80.573137, 80.957879, 81.369712, 81.939029, 82.56788, 82.998466, 83.412066, 83.889488, 84.517741, 85.09053, 85.718389, 86.31272, 86.930867, 87.503407, 88.07372, 88.559553, 89.004875, 89.21605, 89.410777, 89.494503, 89.535247, 89.491074, 89.440995, 89.51368, 89.693783, 90.023503, 90.175411, 90.203141, 90.103203, 90.085786, 90.104796, 90.09681, 89.791395, 89.371873, 88.812048, 88.426591, 88.06437, 87.996668, 88.068343, 88.231716, 88.414679, 88.713936, 88.815391, 89.025935, 89.294426, 89.561007, 89.763535, 90.263056, 90.596047, 91.120483, 91.567151, 91.652193, 91.779037, 92.040018, 92.35404], "30": [62.931474, 63.100356, 63.264245, 63.420317, 63.586359, 63.686324, 63.727359, 63.758149, 63.861937, 63.862548, 63.800306, 63.776892, 63.798655, 63.862332, 63.904005, 63.920831, 63.908862, 63.934012, 63.859777, 63.830627, 63.831865, 63.8161, 63.772007, 63.794675, 63.806625, 63.920144, 64.06623, 64.226346, 64.39158, 64.546972, 64.709177, 64.906116, 65.116776, 65.27082, 65.5168, 65.645373, 65.801444, 66.075422, 66.351829, 66.681532, 66.997586, 67.181947, 67.361928, 67.593165, 67.833133, 68.068282, 68.284369, 68.539844, 68.706312, 68.894394, 69.007311, 69.1477, 69.332323, 69.478589, 69.564171, 69.615102, 69.672721, 69.761924, 70.078149, 70.504274, 70.818141, 71.142055, 71.470254, 71.782256, 72.126538, 72.347339, 72.534343, 72.686124, 73.00263, 73.34539, 73.652592, 74.033993, 74.351945, 74.536946, 74.706532, 74.891113, 75.209905, 75.443361, 75.690775, 75.970195, 76.177766, 76.459012, 76.666489, 76.936411, 77.134242, 77.190879, 77.064461, 76.919704, 76.835306, 76.906573, 77.024974, 77.262226, 77.460134, 77.621571, 77.808728, 78.01327, 78.182095, 78.48224, 78.775036, 79.031265, 79.410221, 79.737916, 80.040638, 80.365549, 80.793843, 81.26375, 81.608706, 81.963086, 82.380224, 82.917917, 83.432489, 83.99447, 84.541735, 85.112861, 85.665578, 86.225876, 86.733235, 87.212646, 87.525583, 87.819101, 88.03579, 88.2159, 88.336797, 88.451055, 88.643392, 88.900131, 89.248974, 89.474372, 89.614653, 89.662698, 89.751842, 89.856273, 89.928722, 89.784814, 89.544053, 89.190902, 88.93704, 88.679284, 88.601701, 88.611318, 88.681426, 88.766721, 88.9361, 88.980572, 89.10712, 89.277809, 89.449715, 89.574335, 89.900587, 90.116817, 90.468022, 90.769696, 90.827094, 90.909141, 91.089356, 91.322299], "50": [62.169482, 62.31567, 62.458543, 62.597237, 62.741954, 62.844896, 62.913517, 62.974726, 63.079821, 63.121205, 63.123526, 63.147082, 63.196806, 63.270115, 63.330489, 63.375767, 63.403795, 63.45462, 63.444593, 63.461651, 63.497186, 63.523182, 63.532055, 63.581453, 63.623549, 63.727476, 63.850495, 63.982862, 64.114891, 64.237175, 64.361265, 64.505576, 64.65695, 64.773054, 64.943358, 65.041567, 65.155468, 65.341167, 65.530108, 65.751966, 65.96858, 66.109579, 66.250824, 66.424707, 66.605672, 66.785647, 66.956865, 67.155074, 67.304226, 67.472683, 67.600666, 67.748921, 67.928483, 68.090169, 68.218831, 68.330293, 68.446668, 68.581818, 68.854345, 69.195775, 69.471101, 69.753003, 70.037873, 70.313623, 70.611297, 70.83448, 71.038806, 71.222318, 71.504344, 71.800681, 72.073366, 72.389301, 72.667673, 72.8654, 73.052579, 73.247164, 73.522951, 73.748253, 73.982051, 74.237126, 74.449907, 74.709747, 74.927441, 75.184401, 75.399309, 75.531853, 75.554706, 75.566727, 75.616425, 75.7577, 75.924096, 76.161506, 76.372875, 76.559408, 76.759449, 76.967445, 77.153597, 77.419539, 77.683219, 77.922524, 78.233698, 78.511763, 78.771109, 79.041872, 79.375739, 79.735623, 80.019973, 80.306844, 80.63069, 81.02959, 81.417873, 81.838384, 82.252412, 82.684824, 83.108745, 83.541708, 83.948378, 84.34696, 84.653254, 84.956341, 85.21872, 85.463165, 85.6743, 85.883786, 86.142357, 86.441749, 86.799296, 87.087154, 87.324104, 87.5054, 87.712557, 87.926979, 88.121988, 88.184984, 88.187212, 88.115403, 88.094539, 88.062682, 88.131092, 88.243909, 88.384708, 88.527076, 88.71313, 88.816007, 88.959212, 89.120626, 89.274141, 89.390436, 89.622017, 89.783825, 90.023453, 90.232553, 90.29231, 90.364985, 90.495724, 90.657268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7244, 0.7904, 0.7012, 0.6287, 0.6812, 0.5746, 0.4832, 0.421, 0.268, 0.322, 0.4109, 0.4694, 0.4973, 0.4607, 0.3818, 0.3098, 0.2628, 0.1904, 0.2226, 0.2344, 0.2463, 0.3405, 0.467, 0.4417, 0.4202, 0.3561, 0.2876, 0.3776, 0.4638, 0.4943, 0.5464, 0.541, 0.5874, 0.7797, 0.858, 1.103, 1.3284, 1.325, 1.3409, 1.2446, 1.1292, 1.1586, 1.2336, 1.3043, 1.362, 1.39, 1.332, 1.3064, 1.3299, 1.2911, 1.2941, 1.1594, 0.9432, 0.8106, 0.8797, 1.1443, 1.3492, 1.5307, 1.5396, 1.486, 1.4753, 1.4768, 1.4405, 1.2602, 1.2315, 1.1846, 1.158, 1.3842, 1.456, 1.4168, 1.3781, 1.2075, 1.1828, 1.1988, 1.3029, 1.4013, 1.395, 1.5109, 1.4758, 1.5017, 1.5192, 1.4315, 1.2976, 1.0629, 0.7207, 0.4713, 0.4439, 0.5169, 0.6704, 0.7836, 0.7892, 0.8162, 0.8721, 1.0559, 1.14, 1.0905, 1.1475, 1.0121, 1.0065, 1.1428, 1.2568, 1.4761, 1.5115, 1.5079, 1.457, 1.4415, 1.6236, 1.7321, 1.8458, 1.8815, 1.9198, 2.0694, 2.2692, 2.4966, 2.5611, 2.4347, 2.1554, 1.7826, 1.5283, 1.389, 1.3501, 1.4328, 1.6054, 1.6112, 1.5339, 1.3911, 1.1219, 1.0346, 0.9907, 0.8394, 0.6112, 0.2448, -0.0045, -0.132, -0.0802, 0.0446, 0.0924, 0.1254, 0.1451, 0.0952, 0.052, 0.0457, 0.0086, 0.0387, 0.2172, 0.3257, 0.5324, 0.7579, 0.6813, 0.6808, 0.5735, 0.465], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.86, 44.99, 42.87, 47.57, 39.63, 44.49, 47.7, 46.44, 44.1, 51.03, 50.25, 59.05, 61.71, 63.16, 63.63, 62.7, 63.47, 66.45, 67.83, 60.75, 67.66, 55.57, 57.96, 65.64, 66.42, 69.6, 69.69, 58.24, 58.75, 62.6, 63.78, 64.26, 63.67, 67.04, 58.91, 61.43, 55.51, 58.36, 62.19, 59.98, 55.37, 53.28, 54.51, 57.67, 70.82, 75.24, 67.18, 68.24, 69.06, 69.06, 71.19, 61.46, 60.03, 58.31, 67.02, 68.69, 66.84, 70.42, 66.63, 57.73, 57.55, 59.05, 66.06, 60.91, 62.21, 64.48, 60.19, 64.48, 60.33, 63.93, 59.96, 51.94, 43.38, 42.98, 47.06, 55.08, 57.31, 62.37, 60.67, 59.03, 60.54, 61.67, 60.04, 66.15, 66.57, 64.7, 69.82, 67.03, 65.97, 67.43, 71.92, 73.95, 65.72, 66.67, 69.67, 74.05, 74.0, 76.05, 76.3, 77.7, 77.88, 78.87, 76.61, 76.91, 63.99, 64.56, 60.02, 58.8, 55.22, 55.97, 62.13, 66.57, 71.42, 63.15, 58.18, 53.03, 56.14, 57.63, 56.34, 43.98, 39.78, 35.24, 41.18, 41.02, 51.04, 55.14, 57.74, 58.51, 62.0, 54.91, 58.3, 60.1, 60.18, 57.24, 65.26, 59.34, 64.32, 62.23, 50.84, 52.1, 56.21, 58.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.118, 0.2906, 0.4492, 0.5768, 0.661, 0.7316, 0.8275, 0.9168, 0.9138, 1.02, 0.955, 0.9337, 1.062, 1.1688, 1.3176, 1.4216, 1.3456, 1.2807, 1.2923, 1.3119, 1.3222, 1.3087, 1.3497, 1.2746, 1.2473, 1.1374, 1.0874, 1.1075, 1.084, 0.9951, 0.8866, 0.8098, 0.7886, 1.0535, 1.4042, 1.5489, 1.6775, 1.7845, 1.8478, 1.9385, 1.855, 1.7469, 1.6172, 1.7129, 1.8198, 1.8567, 1.9732, 1.9889, 1.8373, 1.6945, 1.5968, 1.6839, 1.6494, 1.6379, 1.6711, 1.611, 1.6586, 1.6099, 1.6501, 1.5974, 1.3866, 0.9986, 0.6722, 0.4933, 0.5429, 0.638, 0.8624, 0.994, 1.0529, 1.13, 1.2097, 1.2301, 1.4103, 1.5489, 1.6104, 1.8052, 1.8933, 1.9244, 1.9699, 2.1327, 2.3143, 2.3041, 2.2995, 2.3693, 2.5701, 2.6973, 2.8549, 2.9568, 3.0643, 3.1214, 3.173, 3.1514, 3.1095, 2.8817, 2.6846, 2.4366, 2.1974, 1.9337, 1.7185, 1.65, 1.6827, 1.8312, 1.8079, 1.6876, 1.4807, 1.3713, 1.3042, 1.2152, 0.882, 0.4991, 0.0539, -0.1806, -0.367, -0.2872, -0.1104, 0.1051, 0.2952, 0.5459, 0.5862, 0.71, 0.8539, 0.9594, 0.9744, 1.224, 1.2828, 1.4897, 1.5901, 1.3643, 1.2101, 1.2056, 1.2625], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6095, 0.6916, 0.7443, 0.7822, 0.8381, 0.9043, 0.9869, 1.0739, 1.1282, 1.1587, 1.1854, 1.2107, 1.233, 1.2482, 1.2685, 1.2697, 1.2652, 1.2396, 1.2092, 1.1889, 1.1679, 1.1333, 1.084, 1.0291, 0.981, 0.9955, 1.0773, 1.1716, 1.2728, 1.3751, 1.4697, 1.5634, 1.6217, 1.6468, 1.6409, 1.6553, 1.6882, 1.7219, 1.7721, 1.8155, 1.8199, 1.7948, 1.7552, 1.7409, 1.7226, 1.7057, 1.6988, 1.6812, 1.6767, 1.6633, 1.6607, 1.648, 1.5957, 1.4763, 1.3155, 1.1511, 1.0294, 0.9511, 0.9334, 0.9455, 0.967, 0.9996, 1.0416, 1.0793, 1.1455, 1.2262, 1.303, 1.4035, 1.5014, 1.586, 1.6628, 1.7568, 1.8683, 1.9554, 2.0243, 2.0933, 2.1886, 2.2904, 2.4033, 2.514, 2.624, 2.7235, 2.8134, 2.881, 2.9267, 2.9177, 2.8711, 2.7842, 2.6668, 2.5202, 2.3599, 2.2179, 2.1109, 2.0549, 2.0055, 1.9419, 1.8497, 1.754, 1.664, 1.5743, 1.4358, 1.2485, 1.0096, 0.7715, 0.5438, 0.3776, 0.28, 0.245, 0.2551, 0.3132, 0.3678, 0.4363, 0.5198, 0.6077, 0.681, 0.7896, 0.8883, 1.0086, 1.1249, 1.1728, 1.1802, 1.1853, 1.2007], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3043, 0.3284, 0.2107, 0.1515, 0.2239, 0.2645, 0.3307, 0.3477, 0.2174, 0.122, 0.1069, 0.1012, 0.0892, 0.0605, 0.0812, 0.0049, -0.0179, -0.1022, -0.1218, -0.0814, -0.0839, -0.1382, -0.1974, -0.2193, -0.1924, 0.058, 0.3269, 0.3773, 0.4047, 0.4094, 0.3781, 0.3751, 0.2333, 0.1001, -0.0237, 0.0576, 0.1316, 0.1348, 0.2011, 0.1734, 0.0174, -0.1003, -0.1584, -0.057, -0.0732, -0.0678, -0.0277, -0.0702, -0.0181, -0.0534, -0.0106, -0.0506, -0.2091, -0.4777, -0.6433, -0.6578, -0.4865, -0.3131, -0.071, 0.0485, 0.0859, 0.1304, 0.1681, 0.1508, 0.2648, 0.3227, 0.3074, 0.4017, 0.3919, 0.3384, 0.3071, 0.3759, 0.446, 0.3487, 0.2752, 0.276, 0.3815, 0.4069, 0.4516, 0.4428, 0.4403, 0.3979, 0.3596, 0.2704, 0.1828, -0.036, -0.1865, -0.3476, -0.4694, -0.5865, -0.6414, -0.5679, -0.4282, -0.2237, -0.1976, -0.2543, -0.369, -0.3827, -0.3598, -0.3591, -0.5538, -0.7494, -0.9557, -0.9521, -0.9108, -0.6648, -0.3904, -0.1399, 0.0401, 0.2327, 0.2184, 0.2737, 0.3341, 0.3517, 0.2934, 0.4344, 0.3945, 0.4811, 0.4652, 0.1915, 0.0299, 0.0203, 0.0618], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.68, 55.99, 48.55, 40.02, 62.75, 24.45, 48.45, 63.59, 57.0, 44.68, 76.77, 72.89, 80.29, 91.61, 89.56, 90.62, 84.55, 83.1, 94.02, 97.3, 69.13, 93.55, 65.4, 73.15, 91.55, 79.16, 87.08, 84.75, 47.36, 49.9, 69.67, 75.35, 77.98, 76.26, 93.87, 66.26, 75.57, 36.97, 51.22, 72.16, 64.36, 47.44, 39.42, 42.33, 56.98, 83.56, 97.64, 64.81, 68.92, 72.07, 72.07, 79.82, 59.48, 56.53, 53.05, 82.8, 85.97, 80.78, 96.3, 73.64, 42.03, 41.34, 48.84, 89.52, 70.84, 78.53, 89.34, 71.63, 94.68, 78.44, 89.36, 75.49, 22.0, 15.87, 14.9, 22.38, 39.71, 45.25, 59.18, 56.13, 53.22, 57.03, 59.88, 57.38, 73.18, 74.38, 63.79, 75.55, 71.31, 64.01, 63.78, 79.41, 89.36, 72.54, 76.28, 86.71, 92.08, 91.98, 94.49, 90.9, 82.08, 81.1, 84.78, 81.69, 80.82, 53.92, 56.07, 46.5, 39.69, 15.79, 15.52, 40.4, 62.29, 91.81, 67.1, 50.18, 32.24, 47.36, 54.83, 50.14, 18.26, 21.11, 2.45, 29.85, 29.31, 54.61, 67.26, 77.16, 86.73, 90.45, 73.34, 84.62, 84.16, 84.42, 78.44, 86.62, 75.89, 90.62, 83.18, 41.45, 31.62, 53.85, 66.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.41, 48.19, 50.44, 42.41, 45.22, 45.5, 56.35, 55.09, 59.48, 64.78, 76.65, 81.6, 87.15, 90.6, 88.24, 86.09, 87.22, 91.47, 86.82, 86.66, 76.03, 77.37, 76.7, 81.29, 85.93, 83.66, 73.06, 60.67, 55.64, 64.97, 74.33, 76.53, 82.7, 78.8, 78.57, 59.6, 54.59, 53.45, 62.58, 61.32, 50.41, 43.06, 46.24, 60.96, 79.39, 82.0, 77.12, 68.6, 71.02, 74.65, 70.46, 65.28, 56.35, 64.13, 73.94, 83.18, 87.68, 83.57, 70.66, 52.34, 44.07, 59.9, 69.73, 79.63, 79.57, 79.83, 85.22, 81.58, 87.49, 81.1, 62.28, 37.79, 17.59, 17.72, 25.66, 35.78, 48.05, 53.52, 56.18, 55.46, 56.71, 58.1, 63.48, 68.31, 70.45, 71.24, 70.22, 70.29, 66.37, 69.07, 77.52, 80.44, 79.39, 78.51, 85.02, 90.26, 92.85, 92.46, 89.16, 84.69, 82.65, 82.52, 82.43, 72.14, 63.6, 52.16, 47.42, 33.99, 23.67, 23.9, 39.4, 64.83, 73.73, 69.7, 49.84, 43.26, 44.81, 50.78, 41.08, 29.84, 13.94, 17.8, 20.54, 37.92, 50.39, 66.34, 77.05, 84.78, 83.51, 82.8, 80.71, 84.4, 82.34, 83.16, 80.32, 84.38, 83.23, 71.75, 52.08, 42.31, 50.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.32, -44.01, -51.45, -59.98, -37.25, -75.55, -51.55, -36.41, -43.0, -55.32, -23.23, -27.11, -19.71, -8.39, -10.44, -9.38, -15.45, -16.9, -5.98, -2.7, -30.87, -6.45, -34.6, -26.85, -8.45, -20.84, -12.92, -15.25, -52.64, -50.1, -30.33, -24.65, -22.02, -23.74, -6.13, -33.74, -24.43, -63.03, -48.78, -27.84, -35.64, -52.56, -60.58, -57.67, -43.02, -16.44, -2.36, -35.19, -31.08, -27.93, -27.93, -20.18, -40.52, -43.47, -46.95, -17.2, -14.03, -19.22, -3.7, -26.36, -57.97, -58.66, -51.16, -10.48, -29.16, -21.47, -10.66, -28.37, -5.32, -21.56, -10.64, -24.51, -78.0, -84.13, -85.1, -77.62, -60.29, -54.75, -40.82, -43.87, -46.78, -42.97, -40.12, -42.62, -26.82, -25.62, -36.21, -24.45, -28.69, -35.99, -36.22, -20.59, -10.64, -27.46, -23.72, -13.29, -7.92, -8.02, -5.51, -9.1, -17.92, -18.9, -15.22, -18.31, -19.18, -46.08, -43.93, -53.5, -60.31, -84.21, -84.48, -59.6, -37.71, -8.19, -32.9, -49.82, -67.76, -52.64, -45.17, -49.86, -81.74, -78.89, -97.55, -70.15, -70.69, -45.39, -32.74, -22.84, -13.27, -9.55, -26.66, -15.38, -15.84, -15.58, -21.56, -13.38, -24.11, -9.38, -16.82, -58.55, -68.38, -46.15, -33.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4141, 1.3789, 1.3549, 1.3334, 1.3731, 1.3482, 1.3407, 1.3085, 1.3202, 1.3434, 1.3198, 1.4045, 1.4012, 1.3899, 1.348, 1.3139, 1.3218, 1.2813, 1.2445, 1.2895, 1.332, 1.3981, 1.4055, 1.4814, 1.5095, 1.5288, 1.4968, 1.5853, 1.6018, 1.5735, 1.5554, 1.5454, 1.5446, 1.5363, 1.5463, 1.5351, 1.6192, 1.6515, 1.615, 1.5907, 1.6297, 1.5989, 1.5552, 1.5119, 1.7482, 1.8188, 1.9727, 1.984, 1.9753, 1.9515, 1.9355, 1.9501, 1.9075, 1.859, 1.9491, 1.9511, 1.8816, 1.8878, 1.9408, 1.9649, 1.9978, 1.9619, 2.0879, 2.0952, 2.0377, 2.0011, 1.9867, 2.0215, 2.0482, 2.0367, 2.0225, 2.5876, 2.7484, 2.741, 2.7699, 2.7602, 2.6694, 2.6537, 2.5635, 2.4728, 2.4529, 2.4393, 2.4526, 2.5174, 2.4512, 2.7117, 2.786, 2.6635, 2.5735, 2.5531, 2.5342, 2.4584, 2.4806, 2.3988, 2.353, 2.3982, 2.3195, 2.2866, 2.2, 2.3377, 2.2889, 2.2782, 2.2484, 2.1751, 2.2147, 2.2, 2.1865, 2.1422, 2.1475, 2.1039, 2.1072, 2.0867, 2.0848, 2.0708, 2.0286, 2.0902, 2.1123, 2.0578, 2.0501, 2.2801, 2.468, 2.5524, 2.7322, 2.82, 2.9157, 2.9782, 2.9169, 2.8435, 2.854, 2.8323, 2.7964, 2.7845, 2.7006, 2.6656, 2.8352, 2.8748, 2.8459, 2.8283, 3.0013, 2.9676, 2.9775, 2.9555], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3164, 0.4834, 0.4323, 0.3176, 0.7106, 0.7118, 1.1914, 1.1674, 1.0988, 1.028, 0.9375, 0.9159, 0.9568, 0.9387, 0.7858, 0.9425, 0.6825, 0.7299, 0.941, 0.9281, 0.9904, 0.9375, 0.6978, 0.6989, 0.8196, 0.8562, 0.845, 0.8002, 0.8989, 0.6795, 0.758, 0.5664, 0.668, 0.8191, 0.734, 0.5551, 0.427, 0.4412, 0.6671, 1.4062, 1.3361, 1.0164, 0.989, 0.9578, 0.9015, 0.9235, 0.7298, 0.6829, 0.6362, 0.867, 0.8814, 0.8185, 0.9005, 0.8051, 0.6219, 0.5981, 0.6245, 0.9066, 0.7729, 0.8205, 0.9075, 0.7366, 0.9253, 0.7578, 0.9033, 0.7486, 0.4317, -0.0052, -0.0407, 0.167, 0.5651, 0.6787, 0.9429, 0.8427, 0.7572, 0.8009, 0.8208, 0.754, 0.9711, 0.9272, 0.8472, 0.9804, 0.8808, 0.8251, 0.8354, 0.9248, 0.9352, 0.8007, 0.8154, 0.9023, 1.0248, 0.9651, 0.98, 0.9327, 0.9374, 0.9001, 0.8963, 0.8451, 0.8227, 0.6502, 0.6455, 0.559, 0.5175, 0.4228, 0.4065, 0.5774, 0.7325, 0.9531, 0.7256, 0.5238, 0.2914, 0.4534, 0.5376, 0.4845, -0.0355, -0.117, -0.1706, 0.0687, 0.1112, 0.4289, 0.5855, 0.6809, 0.6975, 0.8073, 0.6012, 0.7177, 0.7779, 0.7903, 0.7173, 0.9677, 0.7956, 0.9313, 0.8491, 0.5662, 0.5882, 0.697, 0.7643], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0041, -0.0135, -0.0511, -0.0706, -0.0148, -0.0224, -0.0101, 0.0173, 0.0302, -0.0057, 0.0239, -0.0057, 0.0188, 0.0442, 0.0061, 0.0593, -0.001, -0.0111, -0.0472, -0.0541, -0.0551, -0.0876, -0.1396, -0.1058, -0.0934, -0.0988, -0.0902, -0.0914, -0.0736, -0.261, -0.2076, -0.2429, -0.2135, -0.2159, -0.1917, -0.2137, -0.1853, -0.1484, -0.1589, -0.114, -0.0895, -0.0984, -0.0811, -0.0947, -0.1477, -0.1316, -0.1685, -0.1991, -0.235, 0.046, -0.0184, -0.0075, -0.0535, -0.0854, -0.1032, -0.0757, -0.0938, -0.0782, -0.0849, -0.1054, -0.1218, -0.1379, -0.0708, -0.0451, -0.0062, -0.1214, -0.1295, -0.1044, -0.0923, -0.1594, -0.0848, -0.02, -0.0134, -0.0545, -0.0524, 0.0095, 0.0055, -0.0492, -0.0206, -0.008, -0.0524, 0.0044, -0.0665, -0.1728, -0.178, -0.0514, 0.0183, -0.0412, -0.0476, -0.0302, -0.0528, -0.0938, -0.0976, -0.0817, -0.0606, -0.1565, -0.1719, -0.1307, -0.1835, -0.2431, -0.2313, -0.2783, -0.2493, -0.1732, -0.2003, -0.2352, -0.2571, -0.1748, -0.199, -0.2823, -0.333, -0.3616, -0.3726, -0.4008, -0.4275, -0.4101, -0.4129, -0.3933, -0.3574, -0.3024, -0.2666, -0.226, -0.2005, -0.1634, -0.214, -0.1554, -0.1874, -0.2185, -0.2105, -0.1833, -0.1721, -0.1215, -0.1437, -0.1919, -0.2035, -0.1241, -0.0843], "obv": [0, 83267, 153908, 153908, 204629, 97731, 49721, -874, 50523, -145188, -423076, -376840, -333366, -266247, -336291, -390502, -458031, -359747, -437355, -406555, -374779, -432932, -586180, -534258, -606007, -552918, -489676, -394286, -347069, -407926, -347888, -222384, -138536, -203348, -139710, -237041, -179938, -98045, 15451, 82911, 186173, 64820, 122294, 206527, 269487, 348238, 274540, 343654, -50955, 34841, -62677, 71033, 141641, 61367, -22670, -94034, -30221, 40283, 117262, 185294, 100779, 187591, 265995, 265995, 335779, 239043, 147500, 62351, 274607, 469945, 379051, 425172, 384374, 295059, 210545, 315462, 402630, 250051, 331010, 442828, 330344, 425668, 339353, 421192, 5055, -68040, -231339, -330064, -275470, -155013, -64815, 34791, -67146, -151851, 44523, 128077, 32344, 135298, 260705, 166575, 256009, 169942, -86310, 22273, 153447, 279914, 154564, 268168, 396973, 510002, 382624, 489265, 590934, 720887, 794757, 925523, 775387, 889124, 774795, 890386, 707208, 609271, 501898, 544942, 610495, 741245, 831172, 716318, 462860, 280604, 467545, 586558, 388281, 177070, 44977, -54697, 146736, 1418, 127712, 279270, 415811, 576342, 772690, 540245, 765989, 921030, 949103, 922620, 965417, 925285, 980429, 797378, 431883, 628056, 891058, 1008146], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.85, 15.9, 17.06, 18.36, 19.57, 20.95, 22.91, 24.74, 24.55, 24.37, 25.39, 26.98, 28.63, 30.2, 29.25, 27.9, 26.91, 26.58, 26.05, 25.37, 25.2, 25.26, 24.72, 25.27, 24.28, 24.05, 24.03, 23.06, 22.09, 21.09, 20.77, 22.66, 24.71, 27.11, 29.34, 31.41, 33.34, 35.07, 35.63, 35.96, 35.92, 36.85, 38.2, 39.45, 40.09, 40.95, 40.68, 39.46, 38.63, 38.56, 38.5, 38.44, 38.7, 39.05, 38.57, 38.01, 38.0, 38.0, 39.84, 38.73, 37.7, 37.02, 36.88, 36.98, 37.66, 38.4, 38.63, 38.07, 38.17, 37.96, 37.95, 38.0, 39.18, 40.17, 41.09, 41.79, 41.93, 42.39, 43.02, 43.84, 44.46, 45.28, 46.56, 47.75, 49.0, 50.26, 51.75, 53.13, 54.54, 54.71, 54.94, 53.72, 52.36, 50.55, 48.53, 46.12, 43.93, 42.31, 41.37, 41.11, 40.86, 39.85, 37.74, 35.89, 34.14, 33.07, 31.86, 31.52, 31.2, 31.53, 31.84, 30.58, 28.64, 26.67, 24.81, 23.8, 22.86, 21.49, 21.29, 21.1, 20.64, 21.34, 21.03, 20.74, 20.81, 19.35, 18.0, 17.0, 16.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.26, 16.44, 15.53, 14.96, 13.49, 12.75, 15.95, 15.18, 13.97, 14.37, 14.0, 22.53, 21.45, 22.54, 21.88, 22.1, 21.89, 20.97, 21.75, 24.74, 22.29, 19.72, 18.22, 23.15, 26.3, 25.72, 24.81, 21.75, 19.99, 20.37, 22.69, 21.21, 19.7, 21.07, 20.72, 19.38, 23.4, 21.31, 24.73, 24.65, 22.34, 21.14, 20.18, 22.9, 36.68, 36.5, 38.16, 35.24, 32.86, 31.06, 29.08, 26.8, 25.44, 24.24, 29.88, 33.44, 32.2, 29.8, 29.79, 27.33, 24.96, 25.84, 28.13, 26.03, 24.86, 26.09, 25.31, 23.1, 21.17, 23.3, 21.82, 32.22, 28.17, 26.23, 26.2, 28.39, 29.41, 33.51, 33.52, 32.27, 30.21, 34.34, 31.72, 30.53, 29.64, 37.45, 33.85, 32.88, 31.59, 29.57, 31.04, 32.02, 32.27, 30.99, 32.34, 36.84, 35.37, 35.78, 36.16, 37.59, 35.65, 35.67, 33.56, 33.28, 30.35, 28.37, 26.51, 25.12, 23.27, 22.36, 23.37, 25.92, 29.23, 27.33, 25.9, 23.34, 22.13, 21.09, 23.04, 19.23, 16.5, 14.81, 12.85, 11.56, 16.51, 18.65, 18.57, 17.81, 20.68, 19.35, 18.2, 22.97, 22.0, 20.69, 25.2, 23.07, 21.64, 22.34, 19.55, 18.36, 16.99, 19.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.95, 19.98, 20.07, 18.94, 21.77, 20.59, 19.23, 18.29, 18.96, 17.3, 16.35, 14.27, 13.28, 12.43, 11.9, 11.34, 10.47, 10.03, 9.59, 8.59, 7.72, 12.6, 11.64, 10.25, 9.34, 8.57, 8.12, 15.44, 16.24, 15.35, 14.42, 14.4, 14.12, 13.19, 12.16, 13.56, 11.94, 16.96, 16.11, 15.19, 18.09, 17.46, 17.16, 16.39, 13.16, 11.75, 10.06, 9.28, 8.66, 8.14, 7.83, 10.7, 10.84, 11.58, 10.26, 9.52, 9.16, 10.37, 9.36, 12.53, 15.43, 14.59, 12.73, 11.78, 11.25, 10.64, 9.95, 11.81, 11.23, 10.49, 9.81, 7.12, 17.14, 15.96, 14.67, 13.67, 13.12, 12.26, 11.78, 13.32, 15.98, 14.92, 15.21, 13.76, 13.12, 11.01, 10.38, 10.08, 10.29, 11.55, 10.81, 10.35, 9.52, 9.64, 9.13, 8.31, 7.98, 7.52, 7.26, 6.34, 6.01, 5.61, 9.22, 8.85, 13.67, 13.77, 15.21, 15.96, 17.27, 16.37, 15.18, 14.23, 13.23, 12.4, 14.96, 18.98, 17.44, 16.76, 15.63, 26.64, 28.76, 25.82, 27.21, 24.48, 21.99, 19.99, 18.95, 18.05, 16.7, 15.62, 16.89, 15.75, 15.08, 15.39, 13.44, 16.38, 15.37, 14.36, 19.39, 18.21, 18.43, 17.24], "ad": [17811.0, 77592.0, 50582.0, -8398.0, 8509.0, 3139.0, -13364.0, -20761.0, 29652.0, -70161.0, -46208.0, -8621.0, 6927.0, -3725.0, -56648.0, -48904.0, -66546.0, 19453.0, -23232.0, -8821.0, -3932.0, -3308.0, -66995.0, -32581.0, -28520.0, -13002.0, 14611.0, 29285.0, 20291.0, -33879.0, -53624.0, 17312.0, 69717.0, 4905.0, 27127.0, -50408.0, -82609.0, -48012.0, -102445.0, -91565.0, -141825.0, -231779.0, -229963.0, -179422.0, -183072.0, -156467.0, -131592.0, -86598.0, -481207.0, -438013.0, -535531.0, -408011.0, -357577.0, -377493.0, -403495.0, -418909.0, -378639.0, -363312.0, -324435.0, -265952.0, -331685.0, -385500.0, -411364.0, -463466.0, -437103.0, -484735.0, -523041.0, -552311.0, -398375.0, -473206.0, -549842.0, -505071.0, -510076.0, -562592.0, -539419.0, -590460.0, -523426.0, -527514.0, -528741.0, -507238.0, -608719.0, -528467.0, -502748.0, -476034.0, -723946.0, -787670.0, -774574.0, -776037.0, -759539.0, -658983.0, -593709.0, -535117.0, -635619.0, -683105.0, -516537.0, -577305.0, -641604.0, -575870.0, -548002.0, -631673.0, -598428.0, -684495.0, -937165.0, -928311.0, -839923.0, -745494.0, -868176.0, -884882.0, -830913.0, -783259.0, -817998.0, -769002.0, -831496.0, -831186.0, -879553.0, -984310.0, -958096.0, -1022303.0, -1136632.0, -1196695.0, -1304447.0, -1319845.0, -1352773.0, -1395817.0, -1373465.0, -1329882.0, -1259162.0, -1330263.0, -1498093.0, -1593321.0, -1718969.0, -1702220.0, -1874059.0, -1977862.0, -2003420.0, -2103094.0, -2043895.0, -2020369.0, -1984613.0, -1953822.0, -1935788.0, -1892471.0, -1834026.0, -2066471.0, -1885295.0, -1951909.0, -1970915.0, -1997398.0, -2040195.0, -2077959.0, -2045038.0, -2097137.0, -2433392.0, -2568211.0, -2379748.0, -2360014.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 132247.9, 102103.3, 98400.2, 95683.5, 93804.9, 95737.2, 90468.5, 92420.4, 97189.3, 99810.4, 83319.3, 58708.1, 59899.8, 70877.2, 69357.5, 69528.0, 69415.8, 68987.1, 68697.7, 65658.6, 68664.3, 71490.5, 78225.6, 71285.6, 72574.6, 71763.5, 76187.7, 75573.8, 74224.1, 80852.0, 81512.3, 85834.7, 85419.6, 82782.2, 84724.3, 84656.5, 82798.5, 84458.0, 83180.1, 111291.4, 113125.0, 112550.6, 113786.3, 115099.7, 114703.8, 116811.5, 116072.8, 115084.3, 115223.3, 83460.3, 81683.9, 80383.6, 75693.8, 76473.4, 77631.0, 76205.7, 78742.9, 81515.9, 82980.4, 96508.1, 109238.7, 109876.6, 105807.5, 102046.9, 101793.4, 103266.4, 104084.5, 103647.0, 110390.0, 97260.3, 88908.3, 91067.3, 95987.6, 100539.3, 99791.7, 132954.0, 129771.8, 137384.9, 131999.5, 129363.0, 130226.9, 127998.3, 128426.5, 129988.7, 130275.3, 108299.0, 109344.9, 102588.3, 103011.2, 110092.5, 107459.8, 107383.4, 106029.5, 121461.0, 123848.8, 117328.8, 121620.1, 124581.8, 125646.8, 125986.6, 127876.5, 131670.9, 133728.3, 118270.0, 120407.0, 114676.6, 115106.5, 117585.1, 117598.4, 116150.8, 116407.0, 121987.0, 121116.6, 121687.0, 112996.1, 112164.4, 112162.8, 106141.9, 106253.6, 120166.5, 126833.0, 127209.3, 129316.9, 138407.3, 155224.0, 161878.0, 158770.4, 169921.0, 172967.4, 160251.0, 157181.2, 152141.2, 156293.0, 156100.1, 158223.5, 167588.6, 173125.3, 155789.3, 143905.8, 135556.1, 124413.5, 116273.8, 118525.8, 135440.5, 131813.3, 135539.1, 131743.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.725, 0.923, 0.992, 0.899, 0.924, 0.908, 0.968, 0.957, 0.927, 0.985, 1.047, 1.192, 1.146, 1.104, 1.121, 1.124, 1.088, 1.106, 1.104, 1.295, 1.289, 1.251, 1.23, 1.283, 1.265, 1.283, 1.266, 1.255, 1.268, 0.908, 0.887, 0.865, 0.826, 0.836, 0.841, 0.823, 0.851, 0.87, 0.885, 0.994, 1.078, 1.089, 1.075, 1.043, 1.038, 1.046, 1.045, 1.036, 1.073, 1.052, 0.953, 0.971, 1.038, 1.081, 1.072, 1.277, 1.245, 1.278, 1.217, 1.201, 1.19, 1.167, 1.167, 1.173, 1.178, 0.943, 0.956, 0.896, 0.895, 0.981, 0.987, 0.987, 0.963, 1.035, 1.05, 0.982, 1.011, 1.025, 1.045, 1.034, 1.049, 1.076, 1.09, 0.96, 0.964, 1.011, 0.998, 1.023, 1.019, 0.989, 0.993, 1.014, 1.007, 1.01, 0.949, 0.978, 0.964, 0.914, 0.912, 0.995, 1.025, 1.002, 1.01, 1.097, 1.198, 1.249, 1.234, 1.295, 1.308, 1.212, 1.178, 1.137, 1.153, 1.125, 1.113, 1.138, 1.17, 1.082, 1.02, 0.978, 0.914, 0.882, 0.88, 0.945, 0.888, 0.874, 0.852], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.29, -9.86, -22.85, -40.78, 36.28, 85.51, 268.22, 265.75, 235.86, 195.31, 161.91, 137.24, 129.89, 121.59, 105.44, 118.53, 73.02, 71.93, 118.28, 139.71, 154.71, 156.08, 94.39, 61.9, 87.26, 104.67, 91.86, 78.36, 106.27, 83.44, 65.1, 72.11, 5.51, 92.9, 91.12, 35.5, -23.13, -53.38, 48.18, 366.57, 373.91, 271.87, 190.35, 151.79, 127.51, 114.17, 71.52, 54.03, 39.43, 82.16, 115.47, 98.87, 105.47, 101.32, 54.26, 26.03, 56.03, 110.16, 99.84, 113.86, 136.26, 108.43, 105.46, 76.19, 130.92, 107.98, 135.35, -178.1, -180.44, -129.72, -14.23, 38.43, 122.13, 128.66, 91.66, 72.0, 131.97, 106.45, 131.19, 141.6, 172.0, 144.9, 135.02, 117.32, 103.4, 124.07, 131.95, 114.26, 95.38, 110.99, 151.11, 153.45, 153.39, 146.37, 141.83, 137.2, 134.61, 100.18, 98.55, 61.44, 47.07, 23.91, 3.87, -19.78, -16.54, 8.31, 62.7, 118.96, 85.83, 19.17, -48.42, -1.46, -6.42, 18.47, -154.53, -221.75, -217.72, -187.97, -150.11, -45.19, 12.97, 52.49, 55.11, 89.82, 58.95, 47.6, 99.77, 99.8, 87.47, 166.39, 117.62, 127.56, 113.2, 53.42, 35.61, 39.19, 76.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8017, -1.7649, -2.3435, -1.3448, -4.0171, -1.5539, 0.4574, 0.257, -2.2593, 1.6736, 2.9623, 4.5462, 4.2578, 3.6356, 4.1948, 4.537, 5.3825, 5.2708, 8.2101, 5.7508, 7.2515, 4.9307, 6.4156, 7.6784, 8.2449, 7.0674, 6.1542, 2.9684, 2.9924, 4.6183, 4.8511, 4.0841, 3.5081, 5.9653, 1.9756, 5.4531, 3.2758, 1.2501, 2.2129, 0.3065, -0.7683, 1.2861, 1.4374, 0.8982, 5.6403, 8.2229, 6.3095, 5.6419, 7.8361, 6.9551, 9.506, 6.1776, 4.451, 4.4987, 9.4595, 10.9269, 10.0937, 11.0856, 4.7216, -0.2875, 1.5729, 1.5745, 4.1732, 2.7835, 2.2985, 5.6068, 4.8554, 7.226, 2.3342, 3.0525, 2.4213, -1.7877, -4.2922, -2.2377, -0.7901, 1.8784, -0.0817, 3.8139, 2.6859, 1.1656, 2.9531, 1.6165, 2.2572, 3.507, 4.8022, 6.9092, 13.4349, 12.9025, 11.038, 8.2288, 9.54, 8.0773, 6.6816, 7.7033, 8.5366, 10.6929, 11.1681, 9.5013, 9.4439, 10.8706, 8.2651, 9.6132, 9.4944, 8.9543, 4.2435, 3.2687, 4.2595, 3.5519, 1.3277, -0.9542, 0.7417, 0.9643, 2.7819, 0.2776, -0.95, -2.8013, -1.5028, -1.1813, 0.7258, -2.9645, -3.6792, -5.4177, -3.0934, -3.344, -1.8606, -1.7567, -2.6176, -0.7217, 1.8624, 1.09, 1.4907, 1.7713, 2.1094, 4.9669, 10.3286, 10.7945, 11.5037, 10.9234, 3.3405, 2.2707, 2.9994, 3.7076], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 60.0, 60.0, 92.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 36.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 92.0, 96.0, 96.0, 92.0, 100.0, 68.0, 72.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -40.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9192, 3.5714, 3.9344, 3.2377, 4.764, 3.106, 3.5407, 5.3508, 5.4177, 6.2958, 6.1507, 4.1539, 4.0511, 4.8123, 4.9977, 4.9048, 4.6756, 5.3181, 3.9116, 4.1454, 2.8609, 3.1434, 3.791, 3.1753, 2.1719, 1.5299, 1.538, 1.9537, 5.3826, 7.1769, 5.5618, 5.8438, 6.0298, 5.8688, 6.4628, 4.7298, 4.3203, 3.8766, 6.5239, 6.9368, 6.3323, 7.4901, 6.5097, 4.4161, 4.1014, 4.223, 6.2918, 5.0454, 5.333, 5.7602, 4.5806, 5.6292, 4.3819, 5.2661, 4.1884, 2.0021, -0.9232, -1.4919, -0.7829, 1.4777, 2.132, 3.9422, 3.3021, 2.7394, 3.0664, 3.3361, 2.8633, 5.0931, 5.2495, 4.951, 6.9974, 6.3714, 6.0588, 6.4807, 8.1702, 8.9372, 7.1421, 7.4327, 8.4334, 10.3702, 10.1835, 10.9723, 10.8862, 11.3991, 11.2755, 11.4507, 10.6248, 10.2112, 7.6342, 7.225, 5.8642, 5.1147, 3.9843, 3.6334, 4.5559, 5.3205, 6.5385, 4.4853, 3.0068, 1.4867, 1.9794, 2.1748, 1.6536, -1.7059, -3.3167, -5.2588, -4.0278, -4.4635, -1.9674, -0.7479, 0.1985, 0.4308, 1.7374, -0.1357, 1.3062, 2.273, 2.6938, 2.2865, 5.7189, 4.2524, 6.4654, 5.8313, 2.1424, 2.4255, 3.9609, 4.8094], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.949438, 120.510133, 66.682512, 44.863426, 33.043136, 25.642859, 20.580095, 16.903701, 14.131348, 11.971304, 10.258096, 8.871847, 7.732247, 6.780713, 5.975849, 5.288682, 4.699618, 4.191479, 3.746273, 3.360223, 3.016625, 2.711162, 2.447056, 2.216649, 2.017448, 1.843671, 1.683564, 1.537254, 1.406493, 1.290016, 1.185611, 1.091299, 1.008034, 0.930559, 0.859459, 0.791873, 0.729601, 0.674699, 0.625038, 0.577365, 0.530967, 0.487268, 0.447812, 0.422942, 0.413419, 0.409345, 0.409596, 0.412484, 0.416208, 0.421629, 0.422328, 0.418238, 0.409439, 0.404327, 0.403413, 0.40293, 0.406131, 0.408723, 0.40495, 0.396458, 0.38541, 0.378513, 0.371136, 0.363973, 0.358806, 0.352185, 0.347676, 0.341986, 0.338382, 0.333191, 0.321723, 0.299098, 0.269054, 0.237658, 0.212879, 0.194769, 0.18697, 0.184637, 0.184693, 0.187515, 0.192294, 0.197307, 0.207269, 0.220176, 0.233129, 0.250158, 0.267321, 0.282793, 0.296974, 0.313989, 0.333796, 0.349825, 0.363009, 0.375793, 0.392479, 0.409975, 0.429011, 0.4478, 0.466333, 0.482993, 0.497803, 0.509195, 0.516499, 0.515423, 0.507829, 0.493487, 0.473966, 0.449119, 0.421758, 0.396156, 0.375439, 0.36186, 0.349707, 0.335818, 0.318127, 0.300143, 0.28301, 0.266022, 0.2423, 0.211672, 0.17338, 0.134618, 0.096822, 0.06721, 0.047197, 0.036742, 0.033441, 0.037963, 0.043386, 0.051746, 0.063036, 0.076003, 0.087585, 0.104446, 0.12058, 0.14015, 0.159417, 0.169609, 0.174032, 0.177423, 0.181914], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5899, 104.5739, 96.9957, 86.5692, 75.864, 65.8198, 56.7718, 48.7982, 41.8648, 35.8861, 30.7605, 26.3828, 22.6527, 19.4783, 16.7778, 14.48, 12.5239, 10.8574, 9.4352, 8.2202, 7.1795, 6.2858, 5.5181, 4.8578, 4.2897, 3.8005, 3.3771, 3.0091, 2.6886, 2.4089, 2.1642, 1.9497, 1.7613, 1.5952, 1.448, 1.3168, 1.1994, 1.0944, 1.0005, 0.9159, 0.8389, 0.7686, 0.7044, 0.6481, 0.6012, 0.5628, 0.5322, 0.5082, 0.4898, 0.4762, 0.4654, 0.456, 0.4467, 0.4382, 0.4312, 0.4256, 0.4217, 0.4191, 0.4163, 0.4123, 0.4069, 0.4012, 0.3952, 0.389, 0.3829, 0.3768, 0.371, 0.3652, 0.3598, 0.3545, 0.3479, 0.3382, 0.3243, 0.307, 0.2882, 0.2695, 0.253, 0.2393, 0.2284, 0.2202, 0.2146, 0.2112, 0.2104, 0.2123, 0.2165, 0.2232, 0.2321, 0.2422, 0.2532, 0.2653, 0.279, 0.2932, 0.3071, 0.3209, 0.3352, 0.3502, 0.3659, 0.3823, 0.3991, 0.4159, 0.4323, 0.4477, 0.4614, 0.4722, 0.4793, 0.4822, 0.4805, 0.4742, 0.4638, 0.4502, 0.4353, 0.4206, 0.4064, 0.3923, 0.3775, 0.362, 0.3462, 0.3302, 0.3126, 0.2924, 0.2686, 0.2418, 0.2128, 0.1837, 0.1564, 0.1325, 0.1127, 0.0977, 0.0869, 0.0798, 0.0765, 0.0764, 0.0786, 0.0838, 0.0911, 0.1009, 0.1126, 0.124, 0.134, 0.1427, 0.1506], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.895, 11.6774, 11.3875, 11.0064, 11.2165, 11.4394, 11.6157, 11.6409, 10.546, 9.4146, 8.9338, 8.8751, 8.3727, 8.2642, 8.6857, 7.5475, 7.304, 6.2697, 5.1977, 5.0962, 4.5153, 3.3749, 2.6196, 2.0304, 1.6613, 3.0585, 5.6148, 7.1058, 8.6537, 10.277, 11.3155, 12.9266, 13.3817, 13.3294, 12.9544, 13.8522, 14.0539, 13.5758, 13.9815, 12.9199, 10.5705, 8.7804, 7.1773, 7.2082, 6.8254, 6.5981, 6.6655, 6.3674, 7.0158, 6.3574, 6.3735, 6.4178, 5.1762, 2.795, 0.5394, -0.7003, -0.7728, -1.0743, 0.0973, 0.684, 1.0747, 1.6857, 2.3866, 3.503, 5.8143, 8.036, 9.9056, 12.553, 14.3734, 15.1058, 15.3477, 16.1624, 16.5487, 15.9935, 15.6819, 15.2663, 15.7199, 16.3015, 16.3788, 16.6592, 17.3696, 17.3784, 17.3268, 16.9688, 16.8597, 15.3541, 13.5319, 11.4922, 9.5634, 7.122, 4.607, 2.973, 1.9428, 1.7741, 1.1137, 0.2919, -0.5025, -0.7435, -0.5812, -0.0349, -0.7339, -1.8701, -3.866, -5.1667, -6.6083, -6.7413, -6.3195, -5.6331, -4.7227, -3.1545, -2.0722, -0.0977, 2.1493, 4.4872, 6.4702, 9.6795, 11.5356, 13.323, 14.3417, 12.9201, 11.1348, 10.1761, 9.2784], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.28, -13.86, -17.65, -9.42, -25.05, -9.73, 2.91, 1.61, -15.68, 11.84, 22.64, 31.2, 30.06, 27.07, 31.62, 34.87, 42.21, 41.95, 74.71, 52.4, 58.31, 33.26, 42.57, 47.42, 50.32, 47.09, 43.89, 18.43, 18.58, 26.52, 27.54, 24.41, 21.47, 35.92, 12.55, 37.75, 21.89, 9.91, 16.35, 2.47, -5.73, 11.01, 12.17, 8.07, 35.63, 44.71, 31.02, 28.93, 42.05, 39.37, 53.76, 32.48, 24.88, 25.07, 45.12, 50.83, 46.81, 49.36, 27.24, -1.73, 10.41, 10.47, 23.74, 14.67, 12.55, 32.0, 26.45, 36.26, 13.91, 17.56, 13.38, -9.68, -20.33, -11.5, -3.8, 8.04, -0.39, 17.14, 12.14, 5.43, 13.86, 8.23, 11.74, 17.34, 24.5, 38.18, 74.56, 69.34, 64.13, 57.91, 61.71, 58.31, 43.48, 50.03, 52.76, 58.44, 62.22, 59.02, 58.92, 65.54, 59.71, 69.1, 67.39, 66.24, 31.74, 26.6, 36.76, 31.28, 12.65, -11.95, 7.68, 9.86, 24.03, 2.26, -7.16, -20.17, -10.34, -7.96, 5.48, -17.97, -21.23, -28.36, -15.35, -16.73, -8.82, -8.42, -13.38, -3.89, 9.75, 5.41, 7.32, 8.62, 10.37, 27.15, 50.12, 51.93, 53.94, 49.81, 15.08, 10.92, 14.06, 16.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0095, 0.9443, 0.7543, 0.1309, 0.1175, 0.1585, 0.2795, -0.1243, 0.6187, 0.3309, 0.5965, 0.8132, 0.8309, 2.5756, 2.3442, 2.4943, 2.2555, 2.2475, 2.2994, 1.8274, 1.841, 2.6577, 2.3422, 2.2317, 1.6041, 2.7114, 3.465, 3.3718, 3.0787, 2.8152, 1.358, 1.477, 2.0299, 1.7166, 1.5076, 1.8208, 2.0385, 1.1476, 2.6034, 0.4803, 1.3057, 1.4875, 1.3681, 0.4059, 0.1029, 0.7947, 4.6861, 4.865, 6.3118, 4.4544, 3.855, 3.5292, 3.1265, 2.2068, 1.4116, 0.9411, 2.8321, 3.9592, 2.8725, 2.8859, 3.3544, 1.9016, 0.926, 1.4753, 2.7256, 2.1952, 1.9416, 2.3724, 2.4958, 2.0835, 1.7383, 2.444, 2.3128, 8.3973, -1.0859, -1.3435, -0.2979, 1.0895, 1.6518, 3.4073, 3.5209, 2.4903, 1.8981, 3.6897, 3.4593, 3.6061, 3.334, 7.7712, 4.6746, 3.5958, 3.3823, 3.2176, 3.8381, 3.9983, 4.6517, 2.7247, 3.2585, 5.0305, 4.4297, 4.5447, 4.45, 5.789, 4.651, 4.8747, 3.2916, 3.2365, 2.9698, 1.8855, 1.2276, 0.4048, 0.4694, 0.6741, 1.3395, 2.2225, 3.222, 2.826, 1.4667, 1.4, 1.59, 1.0, 1.9486, 1.3573, -0.4751, -0.7687, -0.7632, -0.5787, 1.844, 3.0991, 3.0964, 2.7953, 3.986, 3.4551, 2.0687, 4.0475, 3.2335, 3.2159, 5.4565, 5.0013, 3.6227, 4.0637, 4.0146, 1.5825, 1.4365, 2.7613], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2784, -0.2403, -0.0918, -0.7905, -0.926, -0.8945, -1.6007, -1.1491, -0.6244, -0.5584, -0.8762, -0.8316, -0.1828, 0.0893, 0.9863, 1.2511, 1.4522, 1.3772, 0.8745, 1.1676, 1.0759, 0.7828, 1.137, -0.0258, 0.3319, 0.9226, 1.5902, 1.5926, 1.9978, 0.0794, -0.4594, 0.2813, 0.7098, 0.3009, -0.0259, 0.3927, 0.3613, -0.2422, -0.109, -1.59, 0.1652, 0.2128, -0.7692, -0.7922, -0.8843, -0.0871, -0.0774, 2.1293, 2.3379, 2.333, 1.9928, 1.8878, 1.3987, 0.3158, 0.0582, -0.2875, -0.1724, 2.0298, 1.8935, 0.9181, 0.7243, -0.3765, -1.4989, 0.0283, -0.9996, 0.005, 0.651, 0.8471, 0.6968, -0.3902, -0.6572, 0.5569, 0.4746, -1.5362, -5.2396, -3.9885, -3.4426, -1.1637, 0.1627, 1.0757, 2.1298, 1.1972, -0.2963, 1.5345, 0.8339, 0.2459, 1.7432, 1.673, 0.9234, 2.5254, 1.978, 0.9295, 1.5501, 2.5253, 1.8825, 1.3892, 1.5007, 2.2122, 3.1335, 2.6857, 3.3761, 1.6609, 2.9958, 3.0914, 1.4295, 2.0148, 0.2407, -0.1244, -0.7823, -1.1617, -1.7474, -0.6954, -0.6331, 0.7225, 1.1621, 0.9361, -0.0133, -1.49, -0.24, -0.35, -0.0014, -3.9126, -5.385, -4.4186, -5.8331, -4.54, -2.006, -0.6909, 0.9764, 0.9053, 0.996, 0.9051, -0.2613, 1.4175, 1.6235, 1.0059, 3.5365, 1.6113, 2.2827, 1.4637, -1.2354, -0.8475, -1.6685, 0.0913], "thermo_temp": [null, 1.4577, 1.2708, 1.2521, 0.7569, 2.0464, 1.1961, 1.6076, 1.9649, 1.9084, 1.5042, 1.3068, 1.288, 1.3914, 0.8461, 0.9213, 1.0435, 1.0529, 1.8897, 1.0247, 1.2432, 0.8893, 1.4727, 1.6448, 1.0137, 2.5054, 1.3579, 1.2431, 0.8033, 0.8702, 1.4248, 0.7555, 0.765, 1.8748, 1.8844, 2.2575, 1.5018, 2.4679, 1.8748, 1.7792, 1.0809, 2.7358, 1.8175, 1.2052, 1.32, 1.4157, 1.5335, 1.4281, 1.6773, 1.3898, 2.7124, 2.0702, 1.1405, 1.2748, 2.1373, 1.1981, 0.9872, 0.9489, 4.821, 2.7357, 3.9739, 2.1309, 1.8622, 1.6414, 1.7278, 2.1405, 1.3534, 1.2286, 3.1196, 1.9774, 0.9791, 1.9677, 2.6301, 2.2782, 2.4248, 1.496, 3.7252, 2.1902, 1.2906, 1.5253, 1.799, 2.4737, 2.3955, 1.887, 1.8382, 9.9335, 4.8394, 2.645, 3.1446, 2.6352, 1.489, 2.4491, 1.3911, 1.2931, 2.1944, 2.263, 2.6254, 3.3601, 1.5908, 6.0982, 3.7512, 1.0704, 1.4043, 2.2881, 2.2881, 1.473, 2.7692, 1.3355, 1.7578, 2.9853, 1.2962, 1.859, 1.0739, 4.1281, 1.6552, 2.138, 1.8621, 1.2217, 2.7291, 2.0099, 2.0099, 1.5665, 2.2168, 1.537, 2.1499, 1.82, 2.06, 1.89, 1.48, 2.8899, 2.4, 1.35, 1.95, 5.2699, 4.9099, 3.6499, 5.0699, 3.9613, 4.16, 3.79, 2.12, 1.89, 2.99, 2.55, 2.33, 2.63, 1.61, 2.21, 5.04, 3.39, 2.4702, 2.6, 5.25, 2.53, 3.105, 2.67], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3461, 1.3748, 1.3625, 1.3489, 1.3567, 1.2638, 1.2015, 1.1728, 1.151, 1.2853, 1.2379, 1.2389, 1.1753, 1.2294, 1.3049, 1.252, 1.4799, 1.4577, 1.4187, 1.3068, 1.2274, 1.2633, 1.171, 1.0972, 1.2385, 1.356, 1.5199, 1.5166, 1.6896, 1.7232, 1.7334, 1.6148, 1.8186, 1.8184, 1.7069, 1.6366, 1.5964, 1.585, 1.5564, 1.5784, 1.5441, 1.7565, 1.8136, 1.6912, 1.6155, 1.7104, 1.6172, 1.5027, 1.402, 2.0236, 2.1531, 2.4841, 2.4199, 2.3185, 2.1954, 2.1104, 2.1159, 1.9772, 1.8411, 2.0736, 2.0561, 1.8603, 1.8798, 2.0162, 2.0639, 2.1295, 2.0143, 2.3254, 2.3008, 2.1171, 2.0095, 1.9712, 2.0626, 2.1231, 2.0802, 2.0362, 3.4721, 3.7207, 3.5251, 3.4559, 3.3067, 2.9762, 2.8804, 2.6096, 2.3702, 2.3383, 2.3246, 2.3793, 2.5576, 2.3818, 3.0575, 3.1836, 2.7994, 2.5458, 2.4989, 2.4606, 2.281, 2.3698, 2.1817, 2.1047, 2.2648, 2.0887, 2.0469, 1.87, 2.2806, 2.1669, 2.1616, 2.1072, 1.9462, 2.0885, 2.0742, 2.0625, 1.9723, 2.0168, 1.9296, 1.9696, 1.9424, 1.9638, 1.9504, 1.8649, 2.0512, 2.1146, 1.9756, 1.971, 2.5708, 2.9961, 3.1149, 3.4704, 3.5596, 3.6688, 3.6908, 3.4052, 3.1297, 3.1043, 3.0035, 2.8811, 2.8354, 2.6126, 2.5394, 2.9941, 3.0661, 2.9577, 2.8927, 3.3213, 3.1774, 3.1642, 3.0744], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9675, 0.9445, 0.8863, 0.8772, 0.8399, 0.9241, 0.9636, 0.9859, 0.9661, 0.9727, 1.099, 1.1209, 1.1297, 1.1153, 1.1347, 1.1852, 1.1786, 1.2053, 1.2837, 1.2395, 1.2021, 1.1289, 1.16, 1.1606, 1.1683, 1.1696, 1.1505, 1.0299, 0.9872, 1.0204, 1.0603, 1.0303, 1.0152, 1.0501, 1.0518, 1.0821, 1.0733, 1.0044, 1.0445, 1.0333, 0.9576, 1.034, 1.0517, 1.0461, 1.035, 1.1555, 1.1714, 1.1591, 1.1604, 1.1839, 1.1842, 1.1911, 1.1161, 1.0994, 1.1426, 1.2261, 1.2358, 1.1871, 1.1868, 1.0494, 0.9871, 1.028, 1.0003, 1.0316, 1.0639, 1.1252, 1.129, 1.1087, 1.0935, 1.0568, 1.0507, 0.9962, 0.8739, 0.9218, 0.9578, 0.9708, 1.0244, 1.0267, 1.0403, 1.0113, 0.982, 1.0512, 1.0417, 1.0022, 1.0474, 1.116, 1.2446, 1.29, 1.2892, 1.2101, 1.1943, 1.2099, 1.1512, 1.166, 1.2202, 1.1932, 1.261, 1.2831, 1.2667, 1.2384, 1.3315, 1.258, 1.2184, 1.2862, 1.178, 1.1083, 1.0971, 1.0858, 1.0386, 1.0231, 0.9684, 1.0073, 0.9951, 1.0351, 0.9307, 0.8635, 0.9352, 0.8997, 0.9738, 0.8447, 0.8187, 0.8488, 0.8317, 0.8454, 0.9063, 0.9162, 0.9406, 0.947, 0.9808, 1.017, 0.9833, 1.0277, 1.0311, 1.122, 1.168, 1.1262, 1.1814, 1.1539, 1.0232, 0.9894, 0.9235, 0.9674], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9856, 1.016, 1.0575, 1.0645, 1.0379, 1.0604, 0.9647, 0.9814, 0.9876, 0.9689, 0.8801, 0.7886, 0.8407, 0.8783, 0.8645, 0.8144, 0.7976, 0.8027, 0.7683, 0.7, 0.7142, 0.7223, 0.7472, 0.6682, 0.634, 0.7029, 0.6993, 0.75, 0.8231, 0.8211, 0.799, 0.8049, 0.8247, 0.8368, 0.8524, 0.8762, 0.8114, 0.9831, 0.9862, 0.9879, 0.9973, 1.0341, 0.986, 0.9623, 0.8157, 0.7843, 0.7342, 0.808, 0.8242, 0.7985, 0.8408, 0.7885, 0.85, 0.8757, 0.7949, 0.7144, 0.7287, 0.7483, 0.8569, 0.9372, 1.0385, 0.9627, 0.9026, 0.9181, 0.9192, 0.8727, 0.8406, 0.8355, 0.9207, 0.9413, 0.9173, 0.791, 1.0539, 1.0353, 0.9914, 0.962, 0.9806, 0.9134, 0.9011, 0.938, 0.9523, 0.8951, 0.8913, 0.9037, 0.8991, 0.9195, 0.7334, 0.7202, 0.7264, 0.7754, 0.769, 0.8095, 0.8026, 0.8265, 0.7863, 0.7781, 0.7687, 0.7534, 0.7391, 0.8171, 0.7329, 0.6803, 0.7296, 0.7147, 0.7695, 0.8369, 0.8928, 0.8691, 0.9091, 0.9917, 0.9579, 0.9329, 0.9009, 0.9723, 0.9995, 1.0477, 0.9777, 1.0079, 0.9643, 0.968, 1.0209, 1.0232, 1.0298, 1.0389, 0.9939, 0.9935, 1.0189, 1.0138, 0.9487, 0.9522, 0.9924, 0.9321, 0.9629, 0.9336, 0.7854, 0.7645, 0.7319, 0.6968, 0.7791, 0.8712, 0.8827, 0.8475], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -39429.22, -27035.63, -25619.39, -24434.85, -24481.15, -11875.94, -26439.34, -19518.49, -14436.7, -14201.51, -21174.73, -10205.48, -10021.75, 3739.25, 8561.56, 11899.3, 10909.01, 8353.0, 8471.9, 18234.54, 19180.63, 9179.79, 21434.36, -5435.22, -523.03, 22380.68, 22905.48, 29128.28, 25390.62, -8915.31, -6620.58, 5950.71, 7939.86, 8204.4, 6172.55, 13523.61, -53244.79, -38589.97, -46028.83, -27736.54, -14686.53, -16435.28, -22832.24, -23088.12, -17692.86, -9083.71, 32265.95, 46555.69, 22636.91, 24521.78, 24566.62, 21057.1, 25799.99, -834.24, -4229.91, -7478.62, 75667.82, 82804.44, 66737.66, 66184.27, 52847.29, 22717.29, 18999.78, 22587.04, 47729.18, 18106.97, 20495.92, 29750.37, 11988.32, 29581.88, 14987.6, 27021.06, -25664.09, -41790.79, -96382.03, -84547.41, -64217.66, -12899.44, -958.36, 27197.4, 17034.88, 9622.63, 23363.24, 24819.75, 16450.81, 46951.46, 43276.15, 32141.85, 53960.22, 39490.21, 26299.45, 30920.36, 61650.92, 70585.05, 32189.85, 33647.4, 51789.0, 79433.12, 67906.71, 75132.6, 66402.7, 71183.2, 62053.9, 63127.79, 47136.06, 42643.48, 3885.62, 6259.03, -15260.75, -16113.11, -23634.39, -19228.14, -2434.98, 22568.16, 42210.89, 11733.68, -26874.36, -53497.51, -22621.24, -12078.97, -18001.12, -109869.57, -120592.1, -128282.73, -68519.56, -59948.88, -1228.01, 29042.51, 43424.07, 43636.78, 74428.57, 1367.9, 41161.36, 50563.84, 43460.75, 34565.94, 48703.16, 32916.52, 45546.9, 24396.2, -166535.9, -129293.11, -49580.85, -26941.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5653, -0.04, -0.2266, -0.594, 0.6248, 0.5487, 1.8251, 2.3235, 2.4574, 2.4946, 2.2355, 2.2009, 2.5842, 2.752, 1.6658, 3.047, 1.261, 1.6723, 3.2779, 2.9654, 3.6383, 3.48, 1.5836, 1.5344, 2.1861, 2.2147, 1.9221, 1.5981, 2.2297, 0.9452, 1.4279, 0.2245, 0.7725, 1.5929, 1.1658, 0.4011, -0.1291, -0.1849, 0.3891, 3.1542, 4.7202, 2.7099, 2.9655, 3.0747, 2.9369, 3.5651, 1.7997, 1.4309, 1.0429, 3.582, 3.9525, 3.4416, 4.3666, 3.4083, 1.5103, 1.3258, 1.5816, 3.4259, 2.0567, 1.6535, 2.3074, 1.3236, 2.6367, 1.7203, 2.6483, 1.7586, -1.6806, -3.9166, -4.0601, -2.9673, -0.5285, 0.2171, 2.133, 1.6428, 1.1383, 1.5696, 1.8643, 1.4703, 3.5807, 3.6332, 2.7342, 4.6401, 3.9782, 3.6442, 4.0733, 5.7705, 6.5021, 4.4175, 4.4237, 4.7703, 5.7959, 5.2894, 5.9584, 5.7115, 5.7011, 5.1325, 5.3393, 4.7325, 4.1537, 1.9541, 1.9428, 0.7574, 0.4151, -0.3401, -0.5776, 0.5464, 1.7619, 3.3534, 1.5791, 0.1203, -1.1059, -0.2597, 0.1636, -0.1029, -2.7359, -3.4875, -4.9736, -2.9798, -2.8822, -0.0655, 1.3309, 2.2439, 2.4742, 3.6954, 1.7681, 2.9673, 3.4123, 3.461, 2.7503, 5.146, 3.5109, 5.5829, 4.9193, 1.3088, 1.678, 3.1215, 3.798], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -38012.4195, -36082.4412, -20053.1245, -6725.5476, -4051.3933, -19427.9772, -21488.3814, -25991.0748, 1892.9541, -453.4477, 3213.2218, 5976.4247, 6762.0417, -13795.111, -10001.0416, -6247.4457, 793.6798, 12387.8689, 20673.7061, 19322.266, -223.0507, -14481.2502, 3572.9731, 27308.3117, 13913.6491, 14239.8749, -11591.4399, -31350.7835, -25575.9653, -38208.2624, -36440.6663, -48396.3718, -77509.3902, -81795.1341, -60031.5007, -46832.1447, -28709.662, -10771.0178, 11862.848, -105513.6931, -130195.5169, -159485.1251, -116394.264, -72137.5306, -53811.4491, -49695.9176, -48398.9273, -30655.2102, -15732.8384, 4171.8526, 30543.8912, 17640.482, -6364.7372, -23836.056, -45394.2577, -41698.6569, -51551.4347, -63084.0165, -71380.159, -19305.1707, -20056.9123, -42925.0402, -34132.5471, -29025.2094, -41006.8218, -34807.3418, -45347.3651, -24207.5142, -14659.4355, -9811.0855, -93.9432, -28399.7312, -11862.877, 4163.99, 18841.7701, -55747.5849, -101469.2236, -106782.2368, -99713.6543, -82507.8784, -35973.3364, 7103.042, 42722.3678, 21432.0407, -4335.1329, 38516.6277, 33210.333, 7561.5596, 17296.9093, 28574.0558, 3967.1701, 4118.0911, -23579.4949, -113161.815, -136704.3785, -105784.2012, -53472.7919, -66246.829, -70765.5872, -49009.1319, -20490.6591, -18014.5332, 225.6994, -12217.1799, -16098.1154, -31611.9276, -68416.4324, -68912.3368, -83279.9919, -117964.1697, -140539.9163, -171283.887, -173189.0902, -168701.0142, -165224.3455, -141669.8216, -105287.3627, -58330.4629, -56440.9706, -103937.5607, -144218.9566, -187565.728, -182917.6671, -219063.6376, -246963.7928, -244058.3077, -252397.0358, -214027.2546, -171387.9335, -126986.9085, -87481.3442, -57629.1746, -26395.0759, 7378.185, -53435.9979, -15809.8151, -20175.4372, -26174.5611, -34675.6517, -48618.2658, -61918.149, -51255.0822, -58810.3296, -163545.1179, -234420.3734, -182138.2499, -137913.1304], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.51, 30.24, 24.41, 25.05, 24.55, 28.78, 31.94, 31.73, 25.11, 32.97, 47.94, 48.46, 49.67, 51.3, 57.57, 63.56, 70.35, 71.37, 79.26, 80.02, 80.68, 77.5, 90.14, 90.47, 90.91, 91.06, 91.43, 80.93, 76.14, 76.67, 76.78, 68.89, 62.08, 62.32, 43.74, 43.97, 45.59, 38.83, 37.13, 37.68, 31.22, 32.28, 32.13, 31.53, 32.35, 37.51, 43.27, 37.91, 55.08, 62.77, 62.06, 63.65, 56.14, 48.83, 60.83, 69.53, 67.84, 67.41, 66.62, 60.57, 54.38, 61.27, 61.58, 52.57, 53.0, 60.05, 59.0, 64.84, 55.45, 51.53, 40.77, 41.83, 36.72, 36.58, 40.27, 40.83, 40.95, 48.23, 48.96, 43.02, 40.9, 40.59, 40.3, 41.12, 57.83, 58.56, 60.91, 67.26, 55.31, 55.25, 56.62, 57.55, 50.71, 49.66, 59.19, 60.12, 66.35, 66.62, 66.36, 67.24, 72.05, 72.92, 76.78, 76.99, 69.86, 62.7, 60.42, 60.83, 54.09, 52.11, 50.21, 51.02, 50.7, 42.64, 33.81, 25.33, 35.24, 28.75, 38.03, 36.29, 37.33, 37.38, 35.81, 38.7, 40.34, 40.84, 42.03, 48.32, 58.56, 57.18, 48.06, 54.03, 50.41, 54.94, 59.62, 61.29, 69.31, 59.47, 46.07, 37.78, 41.49, 40.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.9096, -34.895, -4.4054, 14.4101, 53.0096, -71.1875, -33.8138, 14.9382, 198.1653, -73.4701, -74.1806, 14.8218, 45.4709, 42.1207, -32.5895, 12.2595, -11.093, 27.6953, 8.0404, 110.4286, 100.2706, 67.3706, -62.7382, 57.7231, 58.1848, 27.0696, 63.2807, 27.2177, 21.7231, 38.4114, 4.8669, -37.2522, -12.1052, 6.6377, 520.0839, -11.8513, 70.7756, 63.274, -37.7881, 18.995, -18.6177, -41.193, 11.0293, -16.2988, 22.2665, -13.6113, 14.6775, 25.607, -80.1312, 7.0563, -28.4399, -27.6524, 29.6496, 6.073, 152.5745, 173.7206, 42.4381, -34.5839, -47.0011, 31.2838, -0.0012, 20.8554, 11.178, 66.1176, 16.0137, 15.5909, 22.8756, 11.9496, -59.3345, -58.1039, 357.8267, 58.4853, 300.2623, 10.5357, -35.4024, 14.8117, 3.476, -34.7184, 25.9119, -24.2474, 74.5795, -12.3474, 10.9112, 25.8007, -69.864, 28.7776, -45.233, -12.8215, 369.3776, -9.8575, 45.4289, 26.9673, 22.9681, 34.1172, -34.4083, 35.2766, 33.0555, 3.5812, -18.9288, 38.0569, -17.4028, 51.9351, -41.4108, 4.7466, -12.8417, -8.5999, 46.1332, -13.7909, -16.6391, -61.9177, -48.5366, 22.6076, -11.5492, -11.6188, 243.1136, 39.3757, 24.5144, 4.6388, 73.4267, 82.7227, -27.8882, 1.7736, 87.6012, 237.6034, 92.6594, 15.9143, 51.8354, 39.7696, -22.5323, 27.5376, 20.7568, 30.2723, -85.8415, -87.4614, -67.6009, -59.7367, -72.6241, 25.9658, 189.4001, 29.4376, 92.6176, -27.0621], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.41, 8.38, 8.42, 8.89, 8.85, 9.45, 9.26, 9.25, 8.84, 7.91, 7.38, 7.36, 7.24, 7.47, 8.03, 9.14, 9.07, 9.88, 8.82, 8.88, 8.9, 10.04, 9.9, 9.81, 9.76, 9.15, 9.13, 9.23, 9.73, 9.75, 10.07, 10.06, 10.2, 10.01, 9.67, 8.71, 8.66, 7.56, 10.86, 11.32, 11.87, 10.91, 10.9, 10.81, 10.86, 11.61, 11.64, 11.59, 12.33, 12.33, 12.07, 12.22, 12.35, 13.02, 12.84, 12.76, 13.34, 13.67, 11.39, 10.8, 10.46, 10.75, 10.95, 11.14, 11.25, 11.38, 12.7, 12.68, 11.49, 12.54, 12.61, 12.9, 12.85, 12.25, 12.26, 12.26, 11.47, 11.92, 11.91, 11.91, 12.22, 12.09, 11.92, 11.76, 11.93, 10.98, 9.65, 9.55, 9.56, 9.12, 9.17, 8.71, 8.55, 8.35, 8.4, 8.39, 8.37, 7.64, 8.77, 8.66, 8.2, 8.1, 8.22, 8.2, 7.91, 8.02, 7.67, 8.31, 8.39, 7.8, 7.95, 7.74, 7.75, 9.38, 9.61, 9.87, 10.43, 10.41, 11.34, 11.63, 11.65, 11.65, 11.74, 12.28, 12.18, 12.02, 11.61, 11.39, 12.37, 12.49, 12.89, 12.96, 14.46, 13.2, 13.02, 12.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4792, 0.4308, 0.3447, 0.6006, 0.5641, 0.9081, 0.9984, 1.0264, 1.0099, 0.9436, 0.9345, 1.0434, 1.072, 0.8248, 1.1243, 0.6724, 0.7655, 1.1393, 1.1171, 1.2532, 1.1967, 0.7537, 0.7517, 0.9217, 0.9471, 0.9307, 0.873, 1.0056, 0.7255, 0.82, 0.5994, 0.7047, 0.861, 0.7646, 0.5963, 0.5217, 0.5652, 0.681, 1.3045, 1.5454, 1.1532, 1.1535, 1.1427, 1.0848, 1.1584, 0.8204, 0.7494, 0.6763, 1.092, 1.1378, 1.0372, 1.2086, 1.02, 0.6833, 0.6574, 0.7108, 1.0275, 0.817, 0.858, 0.9461, 0.774, 0.9625, 0.786, 0.9442, 0.7777, 0.4677, 0.1582, 0.1751, 0.3358, 0.6428, 0.727, 0.9447, 0.8578, 0.7792, 0.8223, 0.8436, 0.7643, 1.0125, 0.9932, 0.8706, 1.0652, 0.9619, 0.9025, 0.9314, 1.1208, 1.1956, 0.9293, 0.9446, 1.0675, 1.2813, 1.2221, 1.3054, 1.2672, 1.2653, 1.2156, 1.2197, 1.1142, 1.0876, 0.7571, 0.7578, 0.6275, 0.5873, 0.4908, 0.515, 0.7231, 0.8893, 1.104, 0.8382, 0.6638, 0.48, 0.6042, 0.6577, 0.6044, 0.1696, 0.041, -0.1198, 0.1357, 0.1723, 0.519, 0.6676, 0.7578, 0.7681, 0.8877, 0.6427, 0.769, 0.821, 0.7998, 0.6915, 1.0097, 0.7879, 1.0029, 0.8947, 0.4644, 0.5183, 0.688, 0.7689], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2094, 2.2429, 2.3157, 2.4279, 2.4708, 1.9283, 2.0009, 1.9765, 1.9605, 1.6498, 1.58, 1.3317, 3.0791, 3.7465, 4.0901, 4.0874, 3.9063, 3.7086, 4.2229, 4.0961, 3.7183, 4.1728, 3.7784, 3.2065, 3.6638, 3.3849, 4.2892, 4.0378, 3.8381, 3.6345, 3.3529, 3.0642, 2.8474, 2.6599, 2.8452, 2.7192, 2.2184, 1.8145, 1.7226, 1.6347, 1.6263, 1.6634, 1.5176, 1.3542, 1.2946, 5.0629, 7.1359, 6.8508, 6.6289, 6.2683, 5.9563, 5.571, 5.1911, 4.9204, 4.6044, 4.4829, 4.3771, 3.5573, 3.8, 3.5311, 3.5478, 3.4276, 3.3195, 3.3987, 3.2453, 3.1507, 2.9774, 2.5818, 2.6075, 2.4684, 2.7543, 2.6172, 2.7363, 3.1985, 3.4631, 3.5421, 3.4187, 3.4211, 4.1103, 4.0264, 3.9935, 3.9001, 3.9652, 3.9039, 5.6035, 5.636, 5.329, 6.1505, 5.2499, 4.4006, 3.8703, 4.9885, 5.6197, 5.2231, 4.725, 4.2727, 5.7877, 5.1259, 5.7078, 5.359, 5.4514, 5.1488, 5.0913, 4.489, 3.8868, 3.5532, 3.3122, 2.8501, 2.4038, 2.2246, 2.3219, 2.2652, 2.2289, 3.1602, 3.1494, 3.1965, 3.3524, 3.4238, 3.4716, 3.4251, 3.7007, 4.087, 4.6806, 4.9676, 5.2583, 5.3609, 5.4243, 4.1789, 3.6576, 4.7236, 4.6823, 4.6505, 4.6686, 4.6602, 4.43, 5.9044, 5.1058, 4.9554, 4.1094, 3.7785, 3.5742, 3.3647, 3.137], "mkt_dynamics": [1.811049, 1.568556, 1.307567, 1.136817, 0.874229, 0.577519, 0.190746, -0.228503, -0.495758, -0.681395, -0.72909, -0.793335, -0.938889, -0.890539, -0.814456, -0.698939, -0.64469, -0.562843, -0.704141, -0.727816, -0.630765, -0.642965, -0.433668, -0.178475, 0.045415, 0.418472, 0.810923, 1.134422, 1.28398, 1.275947, 1.237676, 1.277511, 1.383607, 1.36387, 1.420307, 1.165017, 0.898965, 0.987959, 1.107328, 1.307178, 1.612802, 1.498398, 1.058224, 0.830694, 0.48783, 0.353365, 0.372252, 0.376848, 0.348442, 0.297386, 0.11344, -0.163764, -0.287798, -0.476921, -0.565743, -0.665094, -0.818611, -0.871771, -0.406261, 0.180027, 0.672196, 1.12065, 1.170158, 1.118824, 1.12622, 1.083602, 0.91653, 0.666608, 0.703053, 0.828934, 0.891125, 1.074323, 0.815594, 0.363732, 0.043234, -0.292748, -0.294074, -0.149287, -0.045635, 0.176249, 0.134534, 0.201552, 0.178241, 0.120175, 0.210776, -0.208402, -0.427333, -0.800882, -1.217542, -1.048688, -0.936946, -0.581085, -0.231075, -0.080968, 0.235361, 0.2803, 0.350722, 0.554493, 0.680078, 0.818366, 1.011612, 1.080343, 1.213132, 1.315409, 1.42984, 1.566374, 1.474308, 1.469945, 1.464402, 1.445702, 1.535333, 1.575348, 1.523053, 1.526429, 1.452832, 1.513641, 1.65581, 1.66407, 1.255228, 0.693049, 0.118545, -0.561028, -0.769921, -0.929726, -1.108008, -0.935432, -0.714582, -0.52379, -0.325347, -0.385445, -0.454484, -0.544857, -0.538912, -0.610737, -0.780437, -0.916331, -1.060185, -1.095481, -1.004332, -0.788333, -0.646327, -0.346482, 0.085383, 0.394582, 0.721323, 0.833412, 0.717531, 0.650457, 0.621226, 0.631807, 0.757847, 0.993528, 0.872265, 0.711379, 0.570617, 0.253706], "market_activity_top_line": [65.064065, 65.08836, 64.976226, 64.92888, 65.022949, 64.913539, 64.670931, 64.398949, 64.39247, 64.267439, 64.106723, 64.005262, 63.973876, 64.002301, 64.001047, 63.962164, 63.908862, 63.934012, 63.859777, 63.830627, 63.831865, 63.8161, 63.772007, 63.794675, 63.89852, 64.551978, 65.273649, 65.923275, 66.374638, 66.61881, 66.7444, 67.002593, 67.286928, 67.239736, 67.679116, 67.429788, 67.355836, 67.945722, 68.515187, 69.248542, 69.860738, 69.636264, 69.358229, 69.429014, 69.582704, 69.800157, 70.006333, 70.393866, 70.254134, 70.303289, 70.02245, 70.063767, 70.274196, 70.439688, 70.307424, 70.136125, 70.06398, 70.107719, 71.347014, 73.094862, 73.960935, 74.631905, 75.063596, 75.169557, 75.451761, 75.175314, 74.86492, 74.738497, 75.042095, 75.734602, 76.278536, 77.11427, 77.456653, 76.961091, 76.502894, 76.459453, 76.866799, 77.083701, 77.457203, 77.948686, 77.970196, 78.358684, 78.418654, 78.820833, 78.835174, 78.27431, 77.541198, 77.196678, 76.996637, 77.036478, 77.148993, 78.143597, 79.078819, 79.488307, 79.786771, 80.055843, 80.069554, 80.844771, 81.515742, 81.864589, 82.763573, 83.229317, 83.389536, 83.655658, 84.448136, 85.319499, 85.487748, 85.673019, 86.128014, 87.113288, 87.882521, 88.875472, 89.58828, 90.246811, 90.659657, 91.109433, 91.274294, 91.404343, 90.786926, 90.599893, 90.299444, 89.962315, 89.535618, 89.440995, 89.51368, 89.693783, 90.752756, 91.205906, 91.100571, 90.465914, 90.224191, 90.316269, 90.327493, 89.791395, 89.544053, 89.190902, 88.93704, 88.679284, 88.601701, 88.611318, 88.681426, 89.599926, 90.675199, 90.675821, 90.952458, 91.331777, 91.611111, 91.560445, 92.591777, 92.818442, 93.672516, 94.133243, 93.229954, 92.748096, 92.831392, 93.051958], "market_activity_min_gap": [0.973229, 1.103491, 1.16968, 1.215622, 1.290201, 1.242181, 1.200628, 1.118999, 1.040862, 0.787262, -0.036863, -0.37791, -0.282077, 0.097392, 0.167536, 0.082884, -0.081178, -0.057532, -0.554146, -0.753805, -0.621644, -0.583628, -0.791993, -0.550174, -0.562883, -0.382975, -0.237258, -0.028231, 0.170019, 0.337807, 0.474915, 0.64978, 0.830496, 0.963956, 1.176048, 1.248358, 1.295649, 1.417768, 1.593839, 1.724448, 1.784848, 1.767692, 1.775704, 1.847561, 1.90356, 1.929412, 1.912197, 1.944325, 1.828378, 1.752157, 1.637384, 1.522176, 1.407516, 1.30704, 1.14858, 1.036995, 0.953199, 0.902274, 1.007372, 1.169846, 1.246843, 1.347178, 1.451907, 1.495456, 1.618225, 1.564315, 1.500227, 1.494451, 1.60132, 1.760005, 1.885201, 1.965148, 1.994242, 1.968505, 1.938325, 1.915017, 1.96513, 1.985931, 1.953032, 1.954771, 1.856392, 1.820517, 1.765453, 1.723924, 1.591916, 1.344392, 0.610265, -1.049862, -1.764501, -1.050499, 0.004909, 0.560576, 0.616678, 0.643172, 0.713229, 0.716048, 0.676488, 0.69585, 0.814695, 0.929693, 1.09782, 1.281811, 1.41361, 1.474054, 1.582589, 1.718467, 1.860721, 1.953864, 2.089709, 2.314115, 2.473315, 2.701845, 2.869571, 3.083042, 3.234187, 3.292696, 3.194449, 3.053332, 2.841796, 2.700803, 2.534238, 2.41315, 2.232575, 1.985869, 1.866569, 1.749612, 1.65621, 1.566671, 1.426932, 1.214448, 1.094769, 0.95573, 0.783952, -0.314776, -1.694127, -3.367063, -4.155663, -4.568961, -3.632601, -2.531851, -1.997436, -1.383798, -0.745728, -0.596404, -0.367279, -0.09782, 0.068845, 0.214218, 0.393501, 0.513622, 0.672102, 0.787663, 0.741818, 0.711757, 0.785556, 0.931939], "market_activity": [null, null, null, null, 27.3236, 24.18285, 19.074925, 11.566838, 5.596894, 1.433172, -0.947964, -0.987807, -1.858129, -0.856114, 1.173918, 2.214809, 1.676329, 1.219465, 0.094207, -0.349796, 0.098027, -0.180987, 0.049032, 0.801991, 2.442695, 13.071398, 31.554799, 51.116224, 63.436262, 70.797156, 67.501278, 62.060314, 58.420982, 52.404616, 55.080883, 48.382967, 39.590408, 45.019954, 51.637052, 69.348051, 83.945676, 83.244063, 70.258056, 55.433003, 42.516877, 41.003938, 45.584619, 52.32501, 50.061555, 45.864952, 35.507351, 25.409501, 23.94865, 24.216025, 24.128913, 19.971431, 13.647466, 8.665958, 27.183554, 57.927952, 76.674276, 88.337138, 94.168569, 94.273059, 87.92738, 71.58669, 52.55057, 39.016635, 32.803992, 42.331596, 57.846823, 78.483462, 88.982481, 78.13694, 58.74867, 38.71701, 30.031905, 32.899528, 43.401189, 55.258244, 55.745647, 58.093124, 54.995637, 52.975843, 50.374697, 35.287448, 16.380249, 4.499475, -2.665488, -6.318444, -4.575747, 14.115752, 39.084626, 56.663263, 66.283381, 65.653466, 54.972733, 55.653466, 61.970083, 66.748542, 79.608771, 85.61886, 83.26873, 81.10944, 81.00222, 85.25201, 87.414705, 87.673003, 84.481201, 83.775526, 88.919063, 94.459531, 97.229766, 98.614883, 99.160166, 94.348558, 86.975229, 78.57504, 65.39157, 51.849685, 38.756867, 29.321984, 21.357642, 15.573721, 12.285235, 14.311343, 31.176396, 45.082473, 48.783237, 39.554218, 21.633034, 9.016892, 2.704396, -2.470227, -5.943288, -9.376944, -11.093772, -11.952186, -12.381393, -10.080897, -6.080373, 6.345113, 27.308982, 37.856491, 46.14602, 46.980935, 41.447168, 38.035234, 46.640117, 50.076108, 59.502604, 69.743502, 53.772026, 37.166363, 22.255257, 14.752578], "market_activity_raw": [null, null, null, null, 27.3236, 21.0421, 13.967, 4.05875, -0.37305, -2.73055, -3.3291, -1.02765, -2.72845, 0.1459, 3.20395, 3.2557, 1.13785, 0.7626, -1.03105, -0.7938, 0.54585, -0.46, 0.27905, 1.55495, 4.0834, 23.7001, 50.0382, 70.67765, 75.7563, 78.15805, 64.2054, 56.61935, 54.78165, 46.38825, 57.75715, 41.68505, 30.79785, 50.4495, 58.25415, 87.05905, 98.5433, 82.54245, 57.27205, 40.60795, 29.60075, 39.491, 50.1653, 59.0654, 47.7981, 41.66835, 25.14975, 15.31165, 22.4878, 24.4834, 24.0418, 15.81395, 7.3235, 3.68445, 45.70115, 88.67235, 95.4206, 100.0, 100.0, 94.37755, 81.5817, 55.246, 33.51445, 25.4827, 26.59135, 51.8592, 73.36205, 99.1201, 99.4815, 67.2914, 39.3604, 18.68535, 21.3468, 35.76715, 53.90285, 67.1153, 56.23305, 60.4406, 51.89815, 50.95605, 47.77355, 20.2002, -2.52695, -7.3813, -9.83045, -9.9714, -2.83305, 32.80725, 64.0535, 74.2419, 75.9035, 65.02355, 44.292, 56.3342, 68.2867, 71.527, 92.469, 91.62895, 80.9186, 78.95015, 80.895, 89.5018, 89.5774, 87.9313, 81.2894, 83.06985, 94.0626, 100.0, 100.0, 100.0, 99.70545, 89.53695, 79.6019, 70.17485, 52.2081, 38.3078, 25.66405, 19.8871, 13.3933, 9.7898, 8.99675, 16.33745, 48.04145, 58.98855, 52.484, 30.3252, 3.71185, -3.59925, -3.6081, -7.64485, -9.41635, -12.8106, -12.8106, -12.8106, -12.8106, -7.7804, -2.07985, 18.7706, 48.27285, 48.404, 54.43555, 47.81585, 35.9134, 34.6233, 55.245, 53.5121, 68.9291, 79.9844, 37.80055, 20.5607, 7.34415, 7.2499], "market_activity_distance": [4.39496, 4.2888, 3.907413, 3.623212, 3.578624, 3.193085, 2.699044, 2.135294, 1.880259, 1.582332, 1.313489, 1.085313, 0.947385, 0.838507, 0.732574, 0.54529, 0.345804, 0.268997, 0.127961, 0.028595, -0.037776, -0.106107, -0.231697, -0.261495, -0.179285, 0.702936, 1.642912, 2.61313, 3.25494, 3.558464, 3.635036, 3.900782, 4.190882, 4.009568, 4.515262, 4.000556, 3.688502, 4.288452, 4.906239, 5.64049, 6.134639, 5.485509, 4.791873, 4.613769, 4.531885, 4.522823, 4.482172, 4.701948, 4.122377, 3.832995, 3.132531, 2.867139, 2.785128, 2.708423, 2.229294, 1.79319, 1.520119, 1.402425, 2.836255, 4.8872, 5.740013, 6.31873, 6.55265, 6.28488, 6.303092, 5.534348, 4.761497, 4.360259, 4.439743, 5.074818, 5.517726, 6.207536, 6.253207, 5.284799, 4.389491, 4.049281, 4.211449, 4.203377, 4.332353, 4.609978, 4.253029, 4.350312, 4.09124, 4.215473, 3.832178, 2.766836, 1.608062, 0.994594, 0.685082, 0.667273, 0.647396, 1.707723, 2.719266, 3.063559, 3.273547, 3.353034, 3.107003, 3.727072, 4.322195, 4.54809, 5.367001, 5.716532, 5.656753, 5.62833, 6.177153, 6.79508, 6.702386, 6.568649, 6.734159, 7.49087, 7.938926, 8.669951, 9.010159, 9.300941, 9.25247, 9.142863, 8.597362, 8.006379, 6.673846, 5.952824, 5.170689, 4.440629, 3.619976, 3.164586, 2.86668, 2.657978, 3.369045, 3.532219, 3.108712, 2.121146, 1.626814, 1.472546, 1.230858, 0.515989, 0.248008, -0.036564, -0.322987, -0.597728, -0.727423, -0.730432, -0.70127, 0.308466, 1.448558, 1.485818, 1.788775, 2.200577, 2.486833, 2.436243, 3.398798, 3.526935, 4.238038, 4.522434, 3.406975, 2.749004, 2.713027, 2.843606], "market_activity_roc": [null, null, null, null, -0.063193, -0.26859, -0.469856, -0.816171, -0.969625, -0.995324, -0.872429, -0.611325, -0.650067, -0.412554, -0.164844, -0.067335, -0.101626, -0.106698, -0.220731, -0.205648, -0.120479, -0.184428, -0.137442, -0.056324, 0.104423, 1.153123, 2.354704, 3.336642, 3.875079, 3.20181, 2.253208, 1.637234, 1.374456, 0.932058, 1.400441, 0.63758, 0.102409, 1.049954, 1.235346, 2.697256, 3.718909, 2.488077, 1.230445, 0.260615, -0.397983, 0.235356, 0.93443, 1.389696, 0.964938, 0.720818, 0.023022, -0.468931, 0.028556, 0.194015, 0.406975, 0.103274, -0.299137, -0.471281, 1.478635, 4.218564, 5.561995, 6.453192, 5.209163, 2.83836, 2.015694, 0.728119, -0.264677, -0.57345, -0.542951, 0.743978, 1.888222, 3.178781, 3.217605, 1.619457, 0.29413, -0.849152, -0.761528, 0.159314, 1.247416, 1.947742, 1.435466, 1.654024, 1.241267, 1.118873, 1.10937, -0.107677, -1.118938, -2.060566, -2.332128, -1.581403, -0.505802, 1.226632, 2.704251, 3.182686, 3.41907, 2.447092, 1.252845, 1.706495, 2.16699, 2.259355, 3.364598, 2.949536, 2.29869, 2.187843, 2.035392, 2.511353, 2.516157, 2.411506, 1.989242, 2.102437, 2.801306, 3.737995, 4.017585, 3.597067, 3.160055, 2.513586, 1.881958, 1.282629, 0.140381, -0.559262, -1.068044, -1.577636, -1.378291, -1.279138, -0.870176, -0.298494, 1.35939, 1.973269, 1.772792, 0.860852, -0.582423, -0.975416, -0.848598, -0.745606, -0.753831, -1.246029, -1.539346, -1.23855, -1.052389, -0.649824, -0.28741, 1.03817, 2.340246, 2.329841, 2.560888, 1.932871, 1.032159, 0.97559, 1.802391, 1.627763, 2.250169, 2.809945, 0.689237, -0.075789, -0.897941, -1.148675], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6207, -3.2419, 1.2637, -5.7861, -0.8027, 2.0864, 0.7162, -1.4073, 4.7863, 3.4722, 10.6359, 11.5231, 11.2433, 10.1516, 7.992, 7.5938, 9.1639, 9.1381, 1.7837, 7.5345, -3.9481, -1.3504, 5.4857, 5.4303, 7.4622, 6.5453, -4.2508, -3.242, 0.5269, 1.4793, 1.6981, 0.9604, 3.753, -3.7934, -1.1036, -6.0872, -2.8055, 0.8879, -1.1458, -4.9884, -6.1346, -4.2507, -0.9452, 10.5775, 12.9978, 4.2794, 4.6275, 4.7212, 4.0917, 5.3921, -3.7595, -4.4976, -5.3886, 2.8786, 3.9421, 1.8132, 4.6741, 0.7662, -7.0493, -6.2654, -4.13, 2.496, -2.3001, -0.8668, 1.2161, -2.664, 1.4092, -2.3754, 1.0613, -2.5208, -9.1354, -15.336, -13.6379, -8.2835, -0.2284, 1.7348, 5.8888, 3.6303, 1.7249, 2.8036, 3.4091, 1.5419, 6.6316, 6.1114, 3.6759, 7.6231, 4.1887, 2.7115, 3.6153, 7.0246, 7.8473, -0.3316, 0.5359, 3.0645, 6.4519, 5.5483, 6.5852, 5.9238, 6.3473, 5.657, 5.7607, 3.034, 2.8894, -8.6932, -7.0401, -10.0361, -9.7552, -11.5572, -9.3663, -2.7788, 1.4397, 5.4511, -2.443, -6.4246, -10.0313, -5.9985, -3.9074, -4.5044, -14.6158, -16.307, -18.0674, -10.5104, -9.2477, 0.6693, 4.1334, 5.8356, 5.7249, 7.9862, 0.7767, 3.6112, 4.6897, 4.1337, 1.0346, 7.8473, 1.6703, 5.7636, 3.1838, -7.112, -5.0718, -0.8335, 1.1843], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.148647, -0.118381, -0.128221, -0.136391, 0.018118, 0.103843, 0.349241, 0.522033, 0.639637, 0.714714, 0.573795, 0.508203, 0.536246, 0.507346, 0.45057, 0.481869, 0.386254, 0.333723, 0.387432, 0.452252, 0.553444, 0.669462, 0.587224, 0.503862, 0.501755, 0.513987, 0.504382, 0.487369, 0.517988, 0.492993, 0.502112, 0.420535, 0.394531, 0.446456, 0.448277, 0.377609, 0.285388, 0.234415, 0.27294, 0.339252, 0.426964, 0.471861, 0.507491, 0.530691, 0.52914, 0.540739, 0.431642, 0.321404, 0.211099, 0.296544, 0.407869, 0.457381, 0.530117, 0.51661, 0.391939, 0.289732, 0.228696, 0.303702, 0.306732, 0.317736, 0.322795, 0.266959, 0.332009, 0.325034, 0.374624, 0.415174, 0.297657, 0.148865, 0.046044, -0.022023, 0.000802, 0.074791, 0.250657, 0.353994, 0.399659, 0.359344, 0.357909, 0.30741, 0.375615, 0.45628, 0.477779, 0.559268, 0.566075, 0.570644, 0.582024, 0.61156, 0.646953, 0.610925, 0.589596, 0.605574, 0.662728, 0.709943, 0.744406, 0.705807, 0.685246, 0.68366, 0.66941, 0.641201, 0.599554, 0.447123, 0.327487, 0.190046, 0.064563, -0.047815, -0.135941, -0.115519, -0.043994, 0.089391, 0.088606, 0.042315, -0.042951, -0.085559, -0.077984, -0.05618, -0.084553, -0.081258, -0.085257, -0.080883, -0.078259, -0.0727, -0.01146, 0.094274, 0.209017, 0.347265, 0.344319, 0.405279, 0.488765, 0.510517, 0.456933, 0.521273, 0.469148, 0.479252, 0.457701, 0.310985, 0.177174, 0.136685, 0.146036], "smi": [null, null, null, 0.33, 0.335, 0.3467, 0.3386, 0.3198, 0.3072, 0.2876, 0.2638, 0.2345, 0.204, 0.196, 0.179, 0.1575, 0.141, 0.1415, 0.1305, 0.132, 0.145, 0.164, 0.1755, 0.1725, 0.177, 0.2075, 0.2655, 0.3275, 0.4005, 0.4625, 0.518, 0.5805, 0.6575, 0.7375, 0.8115, 0.8485, 0.8595, 0.8575, 0.8505, 0.853, 0.856, 0.8485, 0.8325, 0.814, 0.794, 0.7865, 0.786, 0.7875, 0.7855, 0.783, 0.777, 0.773, 0.767, 0.763, 0.751, 0.7265, 0.6935, 0.665, 0.6605, 0.6705, 0.693, 0.719, 0.7405, 0.753, 0.7685, 0.7915, 0.819, 0.8335, 0.826, 0.8025, 0.776, 0.7515, 0.738, 0.728, 0.719, 0.712, 0.7115, 0.7245, 0.735, 0.748, 0.7535, 0.755, 0.7615, 0.7775, 0.7935, 0.792, 0.764, 0.715, 0.6625, 0.624, 0.608, 0.5975, 0.5815, 0.5565, 0.5405, 0.55, 0.593, 0.6585, 0.735, 0.797, 0.8295, 0.849, 0.862, 0.875, 0.882, 0.883, 0.874, 0.8585, 0.84, 0.82, 0.808, 0.802, 0.808, 0.822, 0.832, 0.838, 0.84, 0.84, 0.836, 0.829, 0.814, 0.7935, 0.76, 0.7175, 0.682, 0.655, 0.6415, 0.6305, 0.6205, 0.5965, 0.5795, 0.5735, 0.574, 0.5655, 0.5425, 0.507, 0.4505, 0.3875, 0.3275, 0.2995, 0.293, 0.295, 0.311, 0.327, 0.3635, 0.415, 0.483, 0.56, 0.6295, 0.6785, 0.7035, 0.713, 0.693, 0.6805, 0.6705, 0.6575], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.467858, 6.329774, 3.934428, 5.620788, 4.267697, 5.832608, 4.801875, 6.003839, 6.431814, 6.229923, 5.617231, 4.235211, 5.279178, 5.143855, 4.628736, 3.449723, 1.030779, -1.377101, -4.369118, -4.381417, -2.284815, -2.756891, -2.404789, -2.55408, -4.607496, -1.572431, -0.918645, -0.32622, -1.521416, -2.952342, -0.51514, -0.869868, -2.013394, -1.624097, 0.295515, 0.544129, 1.10982, 3.191248, 1.813742, 2.279452, 3.373141, 1.071698, -0.779243, 2.297804, 1.76221, 2.25207, 1.401042, 0.781069, -1.040731, 0.412008, -1.140038, 1.829281, 0.666416, -0.398509, -2.193389, -1.638189, -2.293358, -2.652353, 2.350109, 5.793829, 3.008716, 2.744582, 4.072553, 5.199235, 4.016515, 1.900495, 0.27885, -0.592933, 3.178515, 5.452806, 7.710907, 6.776128, 5.810952, 2.707462, 2.321218, 1.563712, 2.898563, 1.668466, 1.609563, 5.647149, 5.898432, 10.526211, 11.259271, 10.649308, 8.514792, 9.914665, 6.290168, 3.60943, 3.003572, 2.803333, 3.805752, 4.843997, 3.971154, 2.422236, 1.998438, 2.049862, 2.012581, 4.613962, 3.612939, 3.285221, 3.560359, 3.791647, 3.404687, 2.24888, 2.846897, 3.502178, 1.373582, 2.782411, 4.101925, 7.46936, 7.040975, 5.817238, 6.108025, 6.340789, 5.975602, 8.011373, 8.73256, 10.2445, 10.230288, 7.559512, 6.106711, 4.89943, 4.916571, 3.299223, 5.294059, 6.692398, 6.232674, 4.787015, 3.311775, 3.619197, 1.983549, 0.528228, -1.104087, -0.764696, 0.311894, 0.476248, 1.116445, 0.318556, -0.837623, 0.781135, 3.539846, 4.340145, 5.480173, 4.520544, 5.437505, 5.100671, 6.175169, 3.025335, 5.987566, 4.84024, 6.114841, 5.716048, 1.669247, 2.340404, 1.650656, -0.626869], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [64.634224, 64.942589, 64.951927, 64.951927, 65.232269, 64.325882, 63.540966, 63.448563, 64.661308, 63.213535, 62.301609, 62.912689, 63.655376, 64.360481, 64.116035, 63.796402, 63.42976, 64.078445, 62.611847, 63.326347, 63.831573, 63.611629, 63.200439, 64.271469, 64.147156, 65.772827, 66.365715, 66.700401, 66.805603, 66.690857, 66.843849, 67.455864, 67.752319, 66.968124, 68.460342, 66.748116, 67.255096, 69.206459, 69.43602, 70.421272, 70.449982, 68.680344, 68.80471, 69.770821, 70.086494, 70.210831, 70.129166, 70.963005, 69.812866, 70.387939, 69.458244, 70.07164, 70.97258, 70.637131, 69.908714, 69.563675, 69.793701, 70.397514, 74.039597, 75.984184, 74.553955, 74.966698, 75.283463, 75.283463, 76.060966, 74.400368, 74.131599, 73.81485, 76.521706, 77.164818, 76.83847, 78.201492, 77.535416, 75.765694, 75.726585, 76.147018, 78.425171, 77.378983, 77.809196, 78.571838, 77.730972, 79.148697, 78.307846, 79.520248, 78.698944, 76.803452, 74.20742, 74.070274, 75.128281, 77.57737, 78.361069, 80.330147, 79.899094, 79.487656, 80.026459, 80.428101, 80.075424, 82.308998, 82.478241, 82.109985, 84.177101, 83.627182, 83.420959, 83.96106, 85.836693, 86.818687, 85.237663, 85.610825, 86.857971, 89.028191, 89.018364, 90.129456, 90.267387, 91.035866, 91.134392, 91.66642, 91.341286, 91.479218, 89.479187, 89.656532, 88.86834, 88.651596, 88.011192, 88.17868, 89.678596, 90.998573, 92.778542, 91.288567, 90.268585, 89.098602, 89.96859, 90.398582, 90.128586, 86.998634, 85.598656, 83.848686, 85.288666, 85.230003, 88.010002, 89.400002, 90.349998, 90.629776, 91.949776, 90.069778, 91.309776, 91.999779, 92.029778, 91.319778, 94.439774, 92.899773, 95.099998, 94.540001, 90.949997, 91.43, 93.059998, 93.989998], "trend_signal": [0.644208, 0.667435, 0.672958, 0.676137, 0.695429, 0.711988, 0.699339, 0.697506, 0.625506, 0.675089, 0.692298, 0.73019, 0.727381, 0.705381, 0.689077, 0.446327, 0.484893, 0.462, 0.48575, 0.429399, 0.259601, 0.273548, 0.446625, 0.233627, 0.272679, 0.264704, 0.281851, 0.606762, 0.586155, 0.604095, 0.594756, 0.6155, 0.575911, 0.585196, 0.607881, 0.62769, 0.622304, 0.664077, 0.642268, 0.692571, 0.697155, 0.771625, 0.760238, 0.754435, 0.745708, 0.747018, 0.746643, 0.728244, 0.756708, 0.704661, 0.720673, 0.70272, 0.730429, 0.724149, 0.721958, 0.703554, 0.693911, 0.689077, 0.580839, 0.636798, 0.689393, 0.739113, 0.758673, 0.782875, 0.764821, 0.79394, 0.801827, 0.788339, 0.757244, 0.753405, 0.740286, 0.758369, 0.784214, 0.756232, 0.78597, 0.77619, 0.75394, 0.780202, 0.765375, 0.749994, 0.745548, 0.73825, 0.762125, 0.761756, 0.771042, 0.738613, 0.750179, 0.711351, 0.672054, 0.619518, 0.679935, 0.633423, 0.66528, 0.694315, 0.698185, 0.682327, 0.693333, 0.716452, 0.738446, 0.66028, 0.675982, 0.678518, 0.702006, 0.715548, 0.734119, 0.74678, 0.744565, 0.775482, 0.766905, 0.761589, 0.776756, 0.780226, 0.783613, 0.789583, 0.781815, 0.779452, 0.785851, 0.776619, 0.80694, 0.812958, 0.795208, 0.77878, 0.779845, 0.744726, 0.719238, 0.730298, 0.729006, 0.734774, 0.746351, 0.748619, 0.743679, 0.728012, 0.720393, 0.732494, 0.72225, 0.487208, 0.357304, 0.292071, 0.281827, 0.317787, 0.438042, 0.392625, 0.340798, 0.347125, 0.388833, 0.645381, 0.658673, 0.599339, 0.583583, 0.557351, 0.641542, 0.646518, 0.639232, 0.701595, 0.687042, 0.679274], "smoothed_trend_signal": [0.638339, 0.654436, 0.668376, 0.679322, 0.686647, 0.689449, 0.687754, 0.683977, 0.682262, 0.685237, 0.690832, 0.692169, 0.680885, 0.652049, 0.608016, 0.557772, 0.510672, 0.46975, 0.432111, 0.395644, 0.362877, 0.337536, 0.320727, 0.313683, 0.322087, 0.353008, 0.406063, 0.46936, 0.526012, 0.56491, 0.585406, 0.59384, 0.597811, 0.602726, 0.610877, 0.622163, 0.635741, 0.651376, 0.66948, 0.689966, 0.711007, 0.729206, 0.741509, 0.747153, 0.747706, 0.745405, 0.741673, 0.736937, 0.731428, 0.725959, 0.721756, 0.719379, 0.717842, 0.71497, 0.708637, 0.697967, 0.684323, 0.672013, 0.667301, 0.674784, 0.693754, 0.718448, 0.742081, 0.760525, 0.772753, 0.779031, 0.779677, 0.775568, 0.769044, 0.763405, 0.761093, 0.762357, 0.76556, 0.768619, 0.770201, 0.769964, 0.768116, 0.76494, 0.760832, 0.75672, 0.753954, 0.753277, 0.753823, 0.753258, 0.748955, 0.739165, 0.723741, 0.704617, 0.685705, 0.671435, 0.664567, 0.665105, 0.670858, 0.678823, 0.686599, 0.693034, 0.697521, 0.69913, 0.697408, 0.694028, 0.692525, 0.695814, 0.704239, 0.715948, 0.728561, 0.740354, 0.750433, 0.758486, 0.764693, 0.769664, 0.774007, 0.777824, 0.780761, 0.782582, 0.783661, 0.784918, 0.787173, 0.790268, 0.792682, 0.79221, 0.787309, 0.777991, 0.765796, 0.753278, 0.743192, 0.737359, 0.73582, 0.736958, 0.738394, 0.737892, 0.73352, 0.722534, 0.699761, 0.658419, 0.595449, 0.517754, 0.442003, 0.38595, 0.35809, 0.354167, 0.362958, 0.376576, 0.396447, 0.428985, 0.47498, 0.524267, 0.56217, 0.580942, 0.584335, 0.605874, 0.61808, 0.636265, 0.654422, 0.667706, 0.676204, 0.680146], "avg_distance": [-16.878656649302155, -16.482090999464113, -16.47008208133726, -16.47008208133726, -16.109554760120844, -17.275192720524142, -18.284615721215786, -18.403448454314496, -16.843825899832485, -18.705700757754045, -19.878462020524506, -19.092596772188813, -18.137481396639483, -17.23069747975834, -17.54506158346761, -17.95611818312932, -18.427629615970016, -17.59340333035007, -19.479487642516442, -18.560621503981636, -17.910887335041977, -18.193741210442816, -18.72254256454236, -17.345169296026018, -17.505039143863215, -15.414382692781306, -14.651912843734962, -14.221497682864893, -14.086205092933271, -14.233771522509652, -14.037019712479243, -13.249952029098727, -12.868702958280911, -13.877198733659915, -11.958166415238468, -14.16013491477506, -13.508145054852912, -10.998639967813455, -10.703418372812488, -9.436357909938174, -9.399436080914608, -11.675237950284036, -11.515299943027193, -10.272855318862046, -9.866891385272542, -9.706990672792486, -9.812014050264068, -8.739674761125201, -10.218784322648332, -9.47922504079301, -10.674837713522365, -9.885994027150492, -8.727361054650087, -9.158757453957797, -10.095521227272144, -10.539250623456763, -10.243431026000357, -9.466911334317896, -4.783095039799691, -2.2823040702615818, -4.121616874251075, -3.5908183205530153, -3.1834500457132937, -3.1834500457132937, -2.1835603615856205, -4.31913387021909, -4.664778003442136, -5.0721257018532615, -1.591036380244085, -0.7639771219020314, -1.1836693914311465, 0.5692134103574995, -0.2873781670962615, -2.5632880627157064, -2.6135832842859714, -2.0728951846042274, 0.8568705958037283, -0.4885551952969731, 0.06471024635098947, 1.0454882864132151, -0.035887912950272875, 1.7873444121081736, 0.7059875031464806, 2.265168950440913, 1.208950007063464, -1.2287034774202565, -4.567270166507424, -4.743643596088242, -3.3830182544048326, -0.23342419932006428, 0.7744337067731292, 3.3067207583250298, 2.7523750541769045, 2.223254765434446, 2.9161698557647044, 3.4326922261123487, 2.9791401573369263, 5.85157614965567, 6.069227180983929, 5.5956401009107655, 8.254006646500004, 7.546796082417552, 7.281587780546214, 7.976172133644596, 10.388286412186856, 11.651156999792661, 9.617917786621422, 10.097814114106281, 11.701677276050477, 14.492638327374488, 14.480000542149318, 15.908894615762911, 16.086277576370662, 17.074562154782264, 17.201269229891132, 17.885471488746823, 17.467340455735798, 17.644724702370347, 15.07263126371407, 15.300701684061806, 14.287065659619511, 14.008327069933587, 13.184750372127784, 13.400144426446781, 15.329076579066193, 17.026602357855207, 19.31569016994991, 17.399542409609257, 16.08781823646019, 14.583188759397395, 15.70201663082024, 16.254997860548524, 15.907775772459159, 11.882573661837338, 10.082164454148506, 7.831656159604409, 9.683509010783352, 9.608066821441327, 13.183220000252554, 14.97079723267156, 16.192517535181718, 16.552319537290884, 18.24987489469597, 15.83214710923319, 17.42681775171168, 18.314180092071982, 18.35275960962257, 17.439680591624384, 21.452079019565655, 19.471596483232915, 22.301144768268248, 21.580973626237355, 16.964132320702703, 17.58142903602129, 19.677650125005812, 20.87365503590487], "avg_trend_signal": 0.6629331987179488, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 89.86949811000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 99.8549979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [111, 125, 140], "dtl_danger_indices": [118, 126, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.725)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.854)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.638339", "trend_signal": "0.644208", "avg_distance": "-6.540550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.654436", "trend_signal": "0.667435", "avg_distance": "-6.094662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.668376", "trend_signal": "0.672958", "avg_distance": "-6.081159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.679322", "trend_signal": "0.676137", "avg_distance": "-6.081159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.686647", "trend_signal": "0.695429", "avg_distance": "-5.675792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.689449", "trend_signal": "0.711988", "avg_distance": "-6.986404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.687754", "trend_signal": "0.699339", "avg_distance": "-8.121373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.683977", "trend_signal": "0.697506", "avg_distance": "-8.254985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.682262", "trend_signal": "0.625506", "avg_distance": "-6.501387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.685237", "trend_signal": "0.675089", "avg_distance": "-8.594830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.690832", "trend_signal": "0.692298", "avg_distance": "-9.913452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.692169", "trend_signal": "0.730190", "avg_distance": "-9.029846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.680885", "trend_signal": "0.727381", "avg_distance": "-7.955939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.652049", "trend_signal": "0.705381", "avg_distance": "-6.936375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.608016", "trend_signal": "0.689077", "avg_distance": "-7.289838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.557772", "trend_signal": "0.446327", "avg_distance": "-7.752019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.510672", "trend_signal": "0.484893", "avg_distance": "-8.282174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.469750", "trend_signal": "0.462000", "avg_distance": "-7.344192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.432111", "trend_signal": "0.485750", "avg_distance": "-9.464855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.395644", "trend_signal": "0.429399", "avg_distance": "-8.431707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.362877", "trend_signal": "0.259601", "avg_distance": "-7.701163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.337536", "trend_signal": "0.273548", "avg_distance": "-8.019196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.320727", "trend_signal": "0.446625", "avg_distance": "-8.613766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.313683", "trend_signal": "0.233627", "avg_distance": "-7.065084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.322087", "trend_signal": "0.272679", "avg_distance": "-7.244838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.353008", "trend_signal": "0.264704", "avg_distance": "-4.894158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.406063", "trend_signal": "0.281851", "avg_distance": "-4.036857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.469360", "trend_signal": "0.606762", "avg_distance": "-3.552910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.526012", "trend_signal": "0.586155", "avg_distance": "-3.400791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.564910", "trend_signal": "0.604095", "avg_distance": "-3.566710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.585406", "trend_signal": "0.594756", "avg_distance": "-3.345488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.593840", "trend_signal": "0.615500", "avg_distance": "-2.460530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.597811", "trend_signal": "0.575911", "avg_distance": "-2.031863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.602726", "trend_signal": "0.585196", "avg_distance": "-3.165789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.610877", "trend_signal": "0.607881", "avg_distance": "-1.008080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.622163", "trend_signal": "0.627690", "avg_distance": "-3.483915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.635741", "trend_signal": "0.622304", "avg_distance": "-2.750835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.651376", "trend_signal": "0.664077", "avg_distance": "0.070786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.669480", "trend_signal": "0.642268", "avg_distance": "0.402726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.689966", "trend_signal": "0.692571", "avg_distance": "1.827375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.711007", "trend_signal": "0.697155", "avg_distance": "1.868889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.729206", "trend_signal": "0.771625", "avg_distance": "-0.689963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.741509", "trend_signal": "0.760238", "avg_distance": "-0.510132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.747153", "trend_signal": "0.754435", "avg_distance": "0.886840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.747706", "trend_signal": "0.745708", "avg_distance": "1.343295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.745405", "trend_signal": "0.747018", "avg_distance": "1.523083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.741673", "trend_signal": "0.746643", "avg_distance": "1.404997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.736937", "trend_signal": "0.728244", "avg_distance": "2.610707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.731428", "trend_signal": "0.756708", "avg_distance": "0.947636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.725959", "trend_signal": "0.704661", "avg_distance": "1.779177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.721756", "trend_signal": "0.720673", "avg_distance": "0.434861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.719379", "trend_signal": "0.702720", "avg_distance": "1.321816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.717842", "trend_signal": "0.730429", "avg_distance": "2.624553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.714970", "trend_signal": "0.724149", "avg_distance": "2.139502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.708637", "trend_signal": "0.721958", "avg_distance": "1.086229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.697967", "trend_signal": "0.703554", "avg_distance": "0.587312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.684323", "trend_signal": "0.693911", "avg_distance": "0.919923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.672013", "trend_signal": "0.689077", "avg_distance": "1.793022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.667301", "trend_signal": "0.580839", "avg_distance": "7.059381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.674784", "trend_signal": "0.636798", "avg_distance": "9.871205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.693754", "trend_signal": "0.689393", "avg_distance": "7.803130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.718448", "trend_signal": "0.739113", "avg_distance": "8.399946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.742081", "trend_signal": "0.758673", "avg_distance": "8.857980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.760525", "trend_signal": "0.782875", "avg_distance": "8.857980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.772753", "trend_signal": "0.764821", "avg_distance": "9.982230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.779031", "trend_signal": "0.793940", "avg_distance": "7.581047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.779677", "trend_signal": "0.801827", "avg_distance": "7.192414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.775568", "trend_signal": "0.788339", "avg_distance": "6.734403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.769044", "trend_signal": "0.757244", "avg_distance": "10.648448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.763405", "trend_signal": "0.753405", "avg_distance": "11.578372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.761093", "trend_signal": "0.740286", "avg_distance": "11.106481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.762357", "trend_signal": "0.758369", "avg_distance": "13.077376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.765560", "trend_signal": "0.784214", "avg_distance": "12.114247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.768619", "trend_signal": "0.756232", "avg_distance": "9.555274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.770201", "trend_signal": "0.785970", "avg_distance": "9.498723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.769964", "trend_signal": "0.776190", "avg_distance": "10.106659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.768116", "trend_signal": "0.753940", "avg_distance": "13.400810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.764940", "trend_signal": "0.780202", "avg_distance": "11.888049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.760832", "trend_signal": "0.765375", "avg_distance": "12.510126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.756720", "trend_signal": "0.749994", "avg_distance": "13.612887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.753954", "trend_signal": "0.745548", "avg_distance": "12.397016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.753277", "trend_signal": "0.738250", "avg_distance": "14.447011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.753823", "trend_signal": "0.762125", "avg_distance": "13.231161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.753258", "trend_signal": "0.761756", "avg_distance": "14.984264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.748955", "trend_signal": "0.771042", "avg_distance": "13.796679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.739165", "trend_signal": "0.738613", "avg_distance": "11.055846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.723741", "trend_signal": "0.750179", "avg_distance": "7.302049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.704617", "trend_signal": "0.711351", "avg_distance": "7.103740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.685705", "trend_signal": "0.672054", "avg_distance": "8.633591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.671435", "trend_signal": "0.619518", "avg_distance": "12.174912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.664567", "trend_signal": "0.679935", "avg_distance": "13.308121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.665105", "trend_signal": "0.633423", "avg_distance": "16.155357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.670858", "trend_signal": "0.665280", "avg_distance": "15.532066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.678823", "trend_signal": "0.694315", "avg_distance": "14.937137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.686599", "trend_signal": "0.698185", "avg_distance": "15.716232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.693034", "trend_signal": "0.682327", "avg_distance": "16.296996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.697521", "trend_signal": "0.693333", "avg_distance": "15.787034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.699130", "trend_signal": "0.716452", "avg_distance": "19.016726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.697408", "trend_signal": "0.738446", "avg_distance": "19.261447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.694028", "trend_signal": "0.660280", "avg_distance": "18.728958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.692525", "trend_signal": "0.675982", "avg_distance": "21.717955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.695814", "trend_signal": "0.678518", "avg_distance": "20.922787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.704239", "trend_signal": "0.702006", "avg_distance": "20.624593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.715948", "trend_signal": "0.715548", "avg_distance": "21.405566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.728561", "trend_signal": "0.734119", "avg_distance": "24.117683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.740354", "trend_signal": "0.746780", "avg_distance": "25.537622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.750433", "trend_signal": "0.744565", "avg_distance": "23.251501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.758486", "trend_signal": "0.775482", "avg_distance": "23.791084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.764693", "trend_signal": "0.766905", "avg_distance": "25.594426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.769664", "trend_signal": "0.761589", "avg_distance": "28.732509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.774007", "trend_signal": "0.776756", "avg_distance": "28.718299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.777824", "trend_signal": "0.780226", "avg_distance": "30.324910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.780761", "trend_signal": "0.783613", "avg_distance": "30.524355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.782582", "trend_signal": "0.789583", "avg_distance": "31.635556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.783661", "trend_signal": "0.781815", "avg_distance": "31.778022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.784918", "trend_signal": "0.779452", "avg_distance": "32.547321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.787173", "trend_signal": "0.785851", "avg_distance": "32.077185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.790268", "trend_signal": "0.776619", "avg_distance": "32.276632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.792682", "trend_signal": "0.806940", "avg_distance": "29.384637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.792210", "trend_signal": "0.812958", "avg_distance": "29.641074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.787309", "trend_signal": "0.795208", "avg_distance": "28.501368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.777991", "trend_signal": "0.778780", "avg_distance": "28.187962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.765796", "trend_signal": "0.779845", "avg_distance": "27.261954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.753278", "trend_signal": "0.744726", "avg_distance": "27.504137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.743192", "trend_signal": "0.719238", "avg_distance": "29.672978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.737359", "trend_signal": "0.730298", "avg_distance": "31.581631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.735820", "trend_signal": "0.729006", "avg_distance": "34.155421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.736958", "trend_signal": "0.734774", "avg_distance": "32.000955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.738394", "trend_signal": "0.746351", "avg_distance": "30.526087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.737892", "trend_signal": "0.748619", "avg_distance": "28.834321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.733520", "trend_signal": "0.743679", "avg_distance": "30.092302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.722534", "trend_signal": "0.728012", "avg_distance": "30.714059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.699761", "trend_signal": "0.720393", "avg_distance": "30.323652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.658419", "trend_signal": "0.732494", "avg_distance": "25.797821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.595449", "trend_signal": "0.722250", "avg_distance": "23.773488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.517754", "trend_signal": "0.487208", "avg_distance": "21.243076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.442003", "trend_signal": "0.357304", "avg_distance": "23.325250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.385950", "trend_signal": "0.292071", "avg_distance": "23.240425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.358090", "trend_signal": "0.281827", "avg_distance": "27.260233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.354167", "trend_signal": "0.317787", "avg_distance": "29.270138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.362958", "trend_signal": "0.438042", "avg_distance": "30.643808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.376576", "trend_signal": "0.392625", "avg_distance": "31.048680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.396447", "trend_signal": "0.340798", "avg_distance": "32.957366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.428985", "trend_signal": "0.347125", "avg_distance": "30.238938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.474980", "trend_signal": "0.388833", "avg_distance": "32.031944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.524267", "trend_signal": "0.645381", "avg_distance": "33.029669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.562170", "trend_signal": "0.658673", "avg_distance": "33.073047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.580942", "trend_signal": "0.599339", "avg_distance": "32.046406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.584335", "trend_signal": "0.583583", "avg_distance": "36.557850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.605874", "trend_signal": "0.557351", "avg_distance": "33.916739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.618080", "trend_signal": "0.641542", "avg_distance": "36.961433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.636265", "trend_signal": "0.646518", "avg_distance": "36.020403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.654422", "trend_signal": "0.639232", "avg_distance": "30.721763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.667706", "trend_signal": "0.701595", "avg_distance": "31.411668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.676204", "trend_signal": "0.687042", "avg_distance": "33.754452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.680146", "trend_signal": "0.679274", "avg_distance": "35.091134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a32039ea-ad38-4533-bf3b-bc7f756aa3c0/", "share_image": "https://sharemaestro.com/terminal/a32039ea-ad38-4533-bf3b-bc7f756aa3c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}