{"ticker": {"uuid": "a3203a21-241a-4068-af18-4cda71e85f90", "symbol": "RNAZ", "name": "Transcode Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNAZ fell 47.47%, moving from 9.79 to 5.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.29 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 35.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.14"}, {"label": "12-Week Change", "value": "-47.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.29"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.9273, "low": 5.01, "close": 5.14, "volume": 89669}, "trend_line": 8.501903, "activity_lines": {"activity_5": 6.195333, "activity_10": 7.034727, "activity_20": 7.930595, "activity_30": 8.203865}, "trend_signal": 0, "fair_value": 8473.67483, "relative_strength": -55.292363, "rate_of_change": -2.3207979224952293, "market_dynamics": -0.536539, "expectation": {"probability": 35.3605, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145992.0, "high": 153753.6, "low": 98683.2, "close": 102748.8, "volume": 7639860}, "trend_line": 319679.36, "activity_lines": {"activity_5": 152240.704, "activity_10": 188318.592, "activity_20": 230035.52, "activity_30": 274503.907097}, "trend_signal": 0, "fair_value": 1215536.0448, "relative_strength": -84.344686, "rate_of_change": -2.8892215568862385, "market_dynamics": -0.483918, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100161.6, "high": 103488.0, "low": 91291.2, "close": 94248.0, "volume": 1047576}, "trend_line": 309761.76, "activity_lines": {"activity_5": 126127.232, "activity_10": 166182.912, "activity_20": 212284.16, "activity_30": 259959.948387}, "trend_signal": 0, "fair_value": 1204434.18297, "relative_strength": -85.719395, "rate_of_change": -3.1023585632804, "market_dynamics": -0.564451, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92769.6, "high": 105942.144, "low": 90182.4, "close": 94987.2, "volume": 4344739}, "trend_line": 300883.968, "activity_lines": {"activity_5": 108859.52, "activity_10": 147440.832, "activity_20": 196847.2, "activity_30": 246103.525161}, "trend_signal": 0, "fair_value": 1193557.251765, "relative_strength": -84.933965, "rate_of_change": -2.8660064431452144, "market_dynamics": -0.536868, "expectation": {"probability": 34.7674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93878.4, "high": 99422.4, "low": 83529.6, "close": 85008.0, "volume": 526420}, "trend_line": 293122.368, "activity_lines": {"activity_5": 95948.16, "activity_10": 130460.736, "activity_20": 182211.392, "activity_30": 232176.043355}, "trend_signal": 0, "fair_value": 1182794.63767, "relative_strength": -86.307276, "rate_of_change": -2.579599056603766, "market_dynamics": -0.574097, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85008.0, "high": 89812.8, "low": 82420.8, "close": 84268.8, "volume": 155826}, "trend_line": 282684.864, "activity_lines": {"activity_5": 89172.16, "activity_10": 116557.056, "activity_20": 168807.584, "activity_30": 218701.619613}, "trend_signal": 0, "fair_value": 1172231.889231, "relative_strength": -85.775666, "rate_of_change": -3.5608009280274424, "market_dynamics": -0.676062, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84638.4, "high": 107923.2, "low": 83758.752, "close": 93878.4, "volume": 1441972}, "trend_line": 275218.944, "activity_lines": {"activity_5": 89714.24, "activity_10": 107114.112, "activity_20": 157764.992, "activity_30": 206520.557419}, "trend_signal": 0, "fair_value": 1161961.856, "relative_strength": -84.100307, "rate_of_change": -2.641075257570205, "market_dynamics": -0.700468, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92769.6, "high": 100900.8, "low": 86116.8, "close": 88334.4, "volume": 273756}, "trend_line": 269258.528, "activity_lines": {"activity_5": 88999.68, "activity_10": 99259.776, "activity_20": 147260.96, "activity_30": 194463.490065}, "trend_signal": 0, "fair_value": 1151833.295094, "relative_strength": -84.332584, "rate_of_change": -2.165699756481889, "market_dynamics": -0.786945, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92030.4, "high": 92030.4, "low": 84268.8, "close": 85747.2, "volume": 118408}, "trend_line": 255534.048, "activity_lines": {"activity_5": 87816.96, "activity_10": 93387.84, "activity_20": 137709.088, "activity_30": 182624.049548}, "trend_signal": 0, "fair_value": 1141869.873645, "relative_strength": -84.480918, "rate_of_change": -5.097138464635735, "market_dynamics": -0.797459, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87595.2, "high": 88844.448, "low": 65419.2, "close": 67636.8, "volume": 526514}, "trend_line": 242149.6, "activity_lines": {"activity_5": 81213.44, "activity_10": 86486.4, "activity_20": 127428.576, "activity_30": 170501.646452}, "trend_signal": 0, "fair_value": 1131923.271111, "relative_strength": -86.830562, "rate_of_change": -5.237833511720521, "market_dynamics": -0.727874, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70963.2, "high": 70963.2, "low": 53961.6, "close": 61538.4, "volume": 154975}, "trend_line": 229121.2, "activity_lines": {"activity_5": 73735.2, "activity_10": 80532.48, "activity_20": 117384.256, "activity_30": 158849.310968}, "trend_signal": 0, "fair_value": 1122103.226422, "relative_strength": -87.345403, "rate_of_change": -5.38031035359959, "market_dynamics": -0.6763, "expectation": {"probability": 38.6891, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62462.4, "high": 64310.4, "low": 57657.6, "close": 60614.4, "volume": 107957}, "trend_line": 214300.24, "activity_lines": {"activity_5": 67464.32, "activity_10": 75946.08, "activity_20": 108081.776, "activity_30": 147977.904516}, "trend_signal": 0, "fair_value": 1112453.328, "relative_strength": -86.722545, "rate_of_change": -6.468611372496312, "market_dynamics": -0.552765, "expectation": {"probability": 38.1508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61723.2, "high": 65788.8, "low": 59136.0, "close": 61723.2, "volume": 65269}, "trend_line": 197508.08, "activity_lines": {"activity_5": 63780.64, "activity_10": 72327.36, "activity_20": 99787.776, "activity_30": 138134.224516}, "trend_signal": 0, "fair_value": 1102987.290811, "relative_strength": -86.167861, "rate_of_change": -7.835810169881287, "market_dynamics": -0.356104, "expectation": {"probability": 33.0957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60614.4, "high": 65419.2, "low": 52852.8, "close": 55809.6, "volume": 159246}, "trend_line": 183941.296, "activity_lines": {"activity_5": 59899.84, "activity_10": 68224.8, "activity_20": 91939.056, "activity_30": 128992.387097}, "trend_signal": 0, "fair_value": 1093637.49, "relative_strength": -87.377502, "rate_of_change": -6.868976702117699, "market_dynamics": -0.122173, "expectation": {"probability": 38.4716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55440.0, "high": 56175.504, "low": 34646.304, "close": 37876.608, "volume": 238106}, "trend_line": 173253.4496, "activity_lines": {"activity_5": 52037.216, "activity_10": 61574.016, "activity_20": 83505.664, "activity_30": 119568.858839}, "trend_signal": 0, "fair_value": 1084294.473345, "relative_strength": -90.925093, "rate_of_change": -5.810465965184897, "market_dynamics": 0.13231, "expectation": {"probability": 37.8618, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38068.8, "high": 42873.6, "low": 23950.08, "close": 24711.456, "volume": 7301866}, "trend_line": 161146.0928, "activity_lines": {"activity_5": 41770.2208, "activity_10": 53386.5024, "activity_20": 74883.8112, "activity_30": 109985.504413}, "trend_signal": 0, "fair_value": 1074999.885474, "relative_strength": -93.751873, "rate_of_change": -6.988234189825898, "market_dynamics": 0.427476, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24024.0, "high": 31785.6, "low": 18472.608, "close": 24541.44, "volume": 23576568}, "trend_line": 151368.9408, "activity_lines": {"activity_5": 33901.6832, "activity_10": 46250.9376, "activity_20": 67240.0608, "activity_30": 101172.301006}, "trend_signal": 0, "fair_value": 1065865.464209, "relative_strength": -93.250782, "rate_of_change": -6.067259733150664, "market_dynamics": 0.643454, "expectation": {"probability": 36.8804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48417.6, "high": 118272.0, "low": 18476.304, "close": 18579.792, "volume": 134056302}, "trend_line": 140653.8672, "activity_lines": {"activity_5": 26450.7936, "activity_10": 39292.1088, "activity_20": 60038.7744, "activity_30": 92605.259148}, "trend_signal": 0, "fair_value": 1056837.139448, "relative_strength": -94.586899, "rate_of_change": -7.078779532557846, "market_dynamics": 0.769821, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19034.4, "high": 19219.2, "low": 16081.296, "close": 16410.24, "volume": 13299507}, "trend_line": 131369.5152, "activity_lines": {"activity_5": 21152.9472, "activity_10": 33207.0816, "activity_20": 53605.4288, "activity_30": 84589.541265}, "trend_signal": 0, "fair_value": 1047944.601846, "relative_strength": -94.966942, "rate_of_change": -6.6008508580843435, "market_dynamics": 0.790182, "expectation": {"probability": 35.8691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15889.104, "high": 17737.104, "low": 14610.288, "close": 15959.328, "volume": 6538639}, "trend_line": 123927.9888, "activity_lines": {"activity_5": 18331.4208, "activity_10": 28300.7424, "activity_20": 48052.0832, "activity_30": 77143.722735}, "trend_signal": 0, "fair_value": 1039198.963932, "relative_strength": -94.760532, "rate_of_change": -5.664576282154072, "market_dynamics": 0.712064, "expectation": {"probability": 35.3839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18232.368, "high": 19588.8, "low": 13490.4, "close": 13860.0, "volume": 43326138}, "trend_line": 116529.8288, "activity_lines": {"activity_5": 16271.2704, "activity_10": 23952.2976, "activity_20": 43083.4448, "activity_30": 70042.562168}, "trend_signal": 0, "fair_value": 1030582.670118, "relative_strength": -94.975961, "rate_of_change": -5.96972489559195, "market_dynamics": 0.599931, "expectation": {"probability": 34.9118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12936.0, "high": 19115.712, "low": 10348.8, "close": 12052.656, "volume": 122213516}, "trend_line": 108590.944, "activity_lines": {"activity_5": 14332.1024, "activity_10": 20142.1248, "activity_20": 38571.8784, "activity_30": 63302.099406}, "trend_signal": 0, "fair_value": 1022094.92, "relative_strength": -95.28221, "rate_of_change": -6.81274904610518, "market_dynamics": 0.549116, "expectation": {"probability": 34.452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11827.2, "high": 15652.56, "low": 11513.04, "close": 13120.8, "volume": 35682005}, "trend_line": 99911.504, "activity_lines": {"activity_5": 13581.568, "activity_10": 17409.1008, "activity_20": 34593.9264, "activity_30": 57142.735277}, "trend_signal": 0, "fair_value": 1013756.290909, "relative_strength": -94.968337, "rate_of_change": -7.992784370674595, "market_dynamics": 0.560496, "expectation": {"probability": 31.067, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13453.44, "high": 17947.776, "low": 12381.6, "close": 12732.72, "volume": 7690166}, "trend_line": 90612.984, "activity_lines": {"activity_5": 13065.6064, "activity_10": 15489.1968, "activity_20": 30965.3344, "activity_30": 51518.2976}, "trend_signal": 0, "fair_value": 1005551.179672, "relative_strength": -95.078377, "rate_of_change": -9.306756106884352, "market_dynamics": 0.545065, "expectation": {"probability": 34.851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12352.032, "high": 12865.776, "low": 9365.664, "close": 9683.52, "volume": 6513331}, "trend_line": 82215.672, "activity_lines": {"activity_5": 11778.4128, "activity_10": 13798.1088, "activity_20": 27438.0304, "activity_30": 46297.041858}, "trend_signal": 0, "fair_value": 997454.694634, "relative_strength": -96.185264, "rate_of_change": -9.267228193257592, "market_dynamics": 0.548848, "expectation": {"probability": 34.4799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9683.52, "high": 9735.264, "low": 5521.824, "close": 8866.704, "volume": 6392885}, "trend_line": 74727.4528, "activity_lines": {"activity_5": 10637.3344, "activity_10": 12471.1104, "activity_20": 24191.6224, "activity_30": 41564.850374}, "trend_signal": 0, "fair_value": 989482.210839, "relative_strength": -96.407334, "rate_of_change": -9.108019210741238, "market_dynamics": 0.529166, "expectation": {"probability": 34.0477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8500.8, "high": 17245.536, "low": 7780.08, "close": 8094.24, "volume": 38791727}, "trend_line": 67107.5328, "activity_lines": {"activity_5": 9571.6544, "activity_10": 11291.7504, "activity_20": 21230.704, "activity_30": 37265.933419}, "trend_signal": 0, "fair_value": 981631.107072, "relative_strength": -96.613645, "rate_of_change": -10.19694866409256, "market_dynamics": 0.553651, "expectation": {"probability": 33.6262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8500.8, "high": 8870.4, "low": 7428.96, "close": 7613.76, "volume": 6290468}, "trend_line": 59920.0448, "activity_lines": {"activity_5": 8609.7088, "activity_10": 10324.0704, "activity_20": 18632.5216, "activity_30": 33427.625497}, "trend_signal": 0, "fair_value": 973900.810667, "relative_strength": -96.687361, "rate_of_change": -10.710404182822227, "market_dynamics": 0.581565, "expectation": {"probability": 33.215, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8064.672, "high": 8064.672, "low": 5584.656, "close": 6264.72, "volume": 14344177}, "trend_line": 53121.2528, "activity_lines": {"activity_5": 7565.2192, "activity_10": 9310.4928, "activity_20": 16290.2432, "activity_30": 29965.991639}, "trend_signal": 0, "fair_value": 966281.62885, "relative_strength": -97.259321, "rate_of_change": -11.34644011481113, "market_dynamics": 0.648629, "expectation": {"probability": 32.8137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6283.2, "high": 6985.44, "low": 5263.104, "close": 6985.44, "volume": 6177745}, "trend_line": 47329.6208, "activity_lines": {"activity_5": 7192.1696, "activity_10": 8612.4192, "activity_20": 14395.0928, "activity_30": 26989.487587}, "trend_signal": 0, "fair_value": 958787.127375, "relative_strength": -96.867397, "rate_of_change": -10.902664554628133, "market_dynamics": 0.779463, "expectation": {"probability": 29.6746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6808.032, "high": 7392.0, "low": 5913.6, "close": 6091.008, "volume": 4095448}, "trend_line": 42666.2544, "activity_lines": {"activity_5": 6700.848, "activity_10": 7914.8832, "activity_20": 12703.5744, "activity_30": 24328.931923}, "trend_signal": 0, "fair_value": 951401.88614, "relative_strength": -97.086111, "rate_of_change": -9.852955339967565, "market_dynamics": 0.882137, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5950.56, "high": 6098.4, "low": 5189.184, "close": 5470.08, "volume": 3438333}, "trend_line": 39423.6304, "activity_lines": {"activity_5": 6187.5968, "activity_10": 7245.7056, "activity_20": 11216.9552, "activity_30": 21929.178735}, "trend_signal": 0, "fair_value": 944125.487631, "relative_strength": -97.109012, "rate_of_change": -7.599973434743304, "market_dynamics": 1.026271, "expectation": {"probability": 32.8937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5544.0, "high": 6634.32, "low": 4479.552, "close": 4620.0, "volume": 26436008}, "trend_line": 36436.0304, "activity_lines": {"activity_5": 5565.9296, "activity_10": 6541.6512, "activity_20": 9911.968, "activity_30": 19683.783226}, "trend_signal": 0, "fair_value": 936953.690015, "relative_strength": -97.47044, "rate_of_change": -7.578196045587923, "market_dynamics": 1.16523, "expectation": {"probability": 32.514, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4167.24, "high": 4278.12, "low": 683.76, "close": 753.1524, "volume": 7167795}, "trend_line": 33294.89548, "activity_lines": {"activity_5": 3854.8972, "activity_10": 5289.0936, "activity_20": 8510.6296, "activity_30": 17381.662065}, "trend_signal": 0, "fair_value": 929861.2617, "relative_strength": -99.565306, "rate_of_change": -8.620958116227733, "market_dynamics": 1.157171, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.44, "high": 877.8, "low": 665.28, "close": 702.1476, "volume": 4514068}, "trend_line": 30484.7004, "activity_lines": {"activity_5": 2494.30104, "activity_10": 4245.07272, "activity_20": 7366.60716, "activity_30": 15278.904137}, "trend_signal": 0, "fair_value": 922875.102947, "relative_strength": -99.55754, "rate_of_change": -8.440318071243267, "market_dynamics": 1.150869, "expectation": {"probability": 31.7801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 803.418, "high": 813.12, "low": 583.2288, "close": 589.05, "volume": 13043967}, "trend_line": 27695.3754, "activity_lines": {"activity_5": 1514.89184, "activity_10": 3343.78632, "activity_20": 6388.83476, "activity_30": 13350.152498}, "trend_signal": 0, "fair_value": 915992.371209, "relative_strength": -99.602244, "rate_of_change": -9.14991770757242, "market_dynamics": 1.14081, "expectation": {"probability": 31.4255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 572.88, "high": 681.912, "low": 517.44, "close": 646.8, "volume": 3495871}, "trend_line": 24587.6554, "activity_lines": {"activity_5": 921.52984, "activity_10": 2603.50272, "activity_20": 5531.43096, "activity_30": 11605.083117}, "trend_signal": 0, "fair_value": 909212.033644, "relative_strength": -99.540486, "rate_of_change": -11.221079169773597, "market_dynamics": 0.993497, "expectation": {"probability": 28.4912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 648.186, "high": 702.24, "low": 566.3196, "close": 627.396, "volume": 2614493}, "trend_line": 21664.0886, "activity_lines": {"activity_5": 643.25184, "activity_10": 1995.09912, "activity_20": 4785.96316, "activity_30": 10059.25993}, "trend_signal": 0, "fair_value": 902531.26425, "relative_strength": -99.509629, "rate_of_change": -11.89038463586081, "market_dynamics": 0.914172, "expectation": {"probability": 31.831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 639.1308, "high": 674.52, "low": 595.7952, "close": 635.25, "volume": 1437241}, "trend_line": 18827.0236, "activity_lines": {"activity_5": 633.76544, "activity_10": 1515.14832, "activity_20": 4126.73096, "activity_30": 8702.560666}, "trend_signal": 0, "fair_value": 895948.081664, "relative_strength": -99.473213, "rate_of_change": -13.095704381489645, "market_dynamics": 0.839687, "expectation": {"probability": 28.8741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 646.8, "high": 687.456, "low": 628.5972, "close": 665.28, "volume": 2200943}, "trend_line": 16594.6396, "activity_lines": {"activity_5": 642.1492, "activity_10": 1143.01152, "activity_20": 3545.47776, "activity_30": 7530.835272}, "trend_signal": 0, "fair_value": 889460.52513, "relative_strength": -99.412555, "rate_of_change": -11.85733893699481, "market_dynamics": 0.730047, "expectation": {"probability": 29.5922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 665.28, "high": 674.52, "low": 628.32, "close": 645.876, "volume": 1343232}, "trend_line": 14564.8888, "activity_lines": {"activity_5": 646.5228, "activity_10": 882.25872, "activity_20": 3035.20536, "activity_30": 6501.882782}, "trend_signal": 0, "fair_value": 883066.175137, "relative_strength": -99.372315, "rate_of_change": -12.231364156893159, "market_dynamics": 0.72595, "expectation": {"probability": 32.8772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 664.356, "high": 664.356, "low": 530.376, "close": 638.484, "volume": 2441927}, "trend_line": 12565.6916, "activity_lines": {"activity_5": 644.644, "activity_10": 719.16432, "activity_20": 2587.15336, "activity_30": 5603.405053}, "trend_signal": 0, "fair_value": 876763.1202, "relative_strength": -99.328852, "rate_of_change": -13.726141184133175, "market_dynamics": 0.740832, "expectation": {"probability": 32.5873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 646.1532, "high": 664.356, "low": 563.64, "close": 615.6612, "volume": 848291}, "trend_line": 10528.77364, "activity_lines": {"activity_5": 635.712, "activity_10": 639.76752, "activity_20": 2191.28096, "activity_30": 4832.43535}, "trend_signal": 0, "fair_value": 870549.308434, "relative_strength": -99.326783, "rate_of_change": -16.210154003779632, "market_dynamics": 0.786702, "expectation": {"probability": 32.2483, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 611.5032, "high": 636.636, "low": 573.804, "close": 631.092, "volume": 591674}, "trend_line": 8689.49004, "activity_lines": {"activity_5": 632.70592, "activity_10": 635.98248, "activity_20": 1856.42644, "activity_30": 4193.875244}, "trend_signal": 0, "fair_value": 864423.123811, "relative_strength": -99.251156, "rate_of_change": -17.46911523496291, "market_dynamics": 0.695765, "expectation": {"probability": 29.4905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 612.15, "high": 654.3768, "low": 591.36, "close": 591.36, "volume": 703321}, "trend_line": 7446.64844, "activity_lines": {"activity_5": 616.73304, "activity_10": 627.19272, "activity_20": 1575.41472, "activity_30": 3671.415241}, "trend_signal": 0, "fair_value": 858382.342246, "relative_strength": -99.224774, "rate_of_change": -14.302814023364718, "market_dynamics": 0.617532, "expectation": {"probability": 32.6101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 591.36, "high": 617.8788, "low": 554.4, "close": 574.0812, "volume": 477113}, "trend_line": 6642.06928, "activity_lines": {"activity_5": 599.92856, "activity_10": 617.27568, "activity_20": 1336.0534, "activity_30": 3228.023806}, "trend_signal": 0, "fair_value": 852425.340433, "relative_strength": -99.157544, "rate_of_change": -10.804580966628798, "market_dynamics": 0.540083, "expectation": {"probability": 32.3338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 574.728, "high": 608.916, "low": 434.28, "close": 448.14, "volume": 4836378}, "trend_line": 5838.95928, "activity_lines": {"activity_5": 545.93, "activity_10": 584.7324, "activity_20": 1124.18636, "activity_30": 2828.415466}, "trend_signal": 0, "fair_value": 846549.635603, "relative_strength": -99.225305, "rate_of_change": -12.091262017068267, "market_dynamics": 0.501832, "expectation": {"probability": 32.0103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.76, "high": 532.224, "low": 388.08, "close": 508.1076, "volume": 2465802}, "trend_line": 5236.5698, "activity_lines": {"activity_5": 524.61024, "activity_10": 566.70432, "activity_20": 954.44052, "activity_30": 2484.489551}, "trend_signal": 0, "fair_value": 840754.830616, "relative_strength": -99.060759, "rate_of_change": -10.31672685341967, "market_dynamics": 0.739591, "expectation": {"probability": 29.2709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 507.1836, "high": 970.2, "low": 489.72, "close": 757.68, "volume": 10124653}, "trend_line": 4714.8178, "activity_lines": {"activity_5": 593.65152, "activity_10": 596.22192, "activity_20": 842.29992, "activity_30": 2195.528919}, "trend_signal": 0, "fair_value": 835040.564286, "relative_strength": -98.437603, "rate_of_change": -9.963621605884072, "market_dynamics": 1.018546, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 785.4, "high": 1857.24, "low": 739.2, "close": 1302.84, "volume": 24562001}, "trend_line": 4226.2682, "activity_lines": {"activity_5": 835.9736, "activity_10": 722.63352, "activity_20": 808.30332, "activity_30": 1975.401319}, "trend_signal": 0, "fair_value": 829407.201284, "relative_strength": -96.996322, "rate_of_change": -10.362003808503466, "market_dynamics": 1.288402, "expectation": {"probability": 30.683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1053.36, "high": 1219.68, "low": 390.1128, "close": 1062.6, "volume": 18411862}, "trend_line": 3799.6882, "activity_lines": {"activity_5": 950.78368, "activity_10": 793.77312, "activity_20": 778.48672, "activity_30": 1771.293693}, "trend_signal": 0, "fair_value": 823847.841544, "relative_strength": -97.267212, "rate_of_change": -10.09353831354102, "market_dynamics": 1.470299, "expectation": {"probability": 33.4578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1108.8, "high": 1700.16, "low": 997.92, "close": 1653.96, "volume": 6908817}, "trend_line": 3453.065, "activity_lines": {"activity_5": 1230.14584, "activity_10": 964.85592, "activity_20": 828.93492, "activity_30": 1632.859615}, "trend_signal": 0, "fair_value": 818366.549, "relative_strength": -95.253918, "rate_of_change": -9.12241167577908, "market_dynamics": 1.494924, "expectation": {"probability": 31.0936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1690.92, "high": 1838.76, "low": 1173.48, "close": 1640.1, "volume": 5325738}, "trend_line": 3070.375, "activity_lines": {"activity_5": 1424.5, "activity_10": 1114.95552, "activity_20": 896.23512, "activity_30": 1515.894132}, "trend_signal": 0, "fair_value": 812957.76457, "relative_strength": -94.664222, "rate_of_change": -11.082617906121085, "market_dynamics": 1.4508, "expectation": {"probability": 33.8226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1570.8, "high": 1653.96, "low": 887.04, "close": 1016.4, "volume": 3494320}, "trend_line": 2679.831, "activity_lines": {"activity_5": 1335.488, "activity_10": 1133.02896, "activity_20": 918.32532, "activity_30": 1383.379615}, "trend_signal": 0, "fair_value": 807616.045066, "relative_strength": -96.494578, "rate_of_change": -12.719749216300935, "market_dynamics": 1.320853, "expectation": {"probability": 33.5558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1256.64, "high": 1293.5076, "low": 1025.64, "close": 1108.8, "volume": 2097444}, "trend_line": 2394.007, "activity_lines": {"activity_5": 1260.028, "activity_10": 1160.8968, "activity_20": 947.96196, "activity_30": 1282.022777}, "trend_signal": 0, "fair_value": 802344.755882, "relative_strength": -95.990832, "rate_of_change": -10.66574720570066, "market_dynamics": 1.1843, "expectation": {"probability": 31.1, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1071.84, "high": 1113.1428, "low": 895.2636, "close": 895.2636, "volume": 1100368}, "trend_line": 2128.29232, "activity_lines": {"activity_5": 1126.3252, "activity_10": 1140.53184, "activity_20": 955.32536, "activity_30": 1185.329654}, "trend_signal": 0, "fair_value": 797140.5384, "relative_strength": -96.461236, "rate_of_change": -11.099160528770385, "market_dynamics": 1.023149, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 924.0, "high": 1034.88, "low": 831.6924, "close": 928.62, "volume": 749068}, "trend_line": 1889.43832, "activity_lines": {"activity_5": 1014.89696, "activity_10": 1120.392, "activity_20": 964.4074, "activity_30": 1107.93144}, "trend_signal": 0, "fair_value": 792003.687314, "relative_strength": -95.991454, "rate_of_change": -11.222800446885982, "market_dynamics": 0.863436, "expectation": {"probability": 31.3706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 923.076, "high": 924.0, "low": 693.0, "close": 702.3324, "volume": 947593}, "trend_line": 1659.0574, "activity_lines": {"activity_5": 876.39552, "activity_10": 1050.37296, "activity_20": 950.59624, "activity_30": 1031.343961}, "trend_signal": 0, "fair_value": 786931.242731, "relative_strength": -96.777308, "rate_of_change": -12.19309027245727, "market_dynamics": 0.714869, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 683.76, "high": 905.52, "low": 591.36, "close": 791.868, "volume": 1425420}, "trend_line": 1476.629, "activity_lines": {"activity_5": 830.25712, "activity_10": 993.10176, "activity_20": 944.95544, "activity_30": 975.396258}, "trend_signal": 0, "fair_value": 771678.472654, "relative_strength": -95.913325, "rate_of_change": -10.995906470746583, "market_dynamics": 0.580231, "expectation": {"probability": 31.6313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 791.868, "high": 905.52, "low": 765.996, "close": 765.996, "volume": 563966}, "trend_line": 1269.3142, "activity_lines": {"activity_5": 790.46352, "activity_10": 930.50496, "activity_20": 936.10484, "activity_30": 929.548968}, "trend_signal": 0, "fair_value": 755619.998269, "relative_strength": -95.346538, "rate_of_change": -14.039735099337742, "market_dynamics": 0.468578, "expectation": {"probability": 34.5334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 766.92, "high": 776.16, "low": 271.656, "close": 273.1344, "volume": 22648156}, "trend_line": 1075.38508, "activity_lines": {"activity_5": 609.23632, "activity_10": 788.05776, "activity_20": 879.83544, "activity_30": 865.279303}, "trend_signal": 0, "fair_value": 741832.826054, "relative_strength": -98.054114, "rate_of_change": -15.278259709061793, "market_dynamics": 0.378701, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.8588, "high": 298.6368, "low": 235.62, "close": 243.8436, "volume": 16062740}, "trend_line": 901.1772, "activity_lines": {"activity_5": 459.7208, "activity_10": 654.63888, "activity_20": 822.5514, "activity_30": 811.631466}, "trend_signal": 0, "fair_value": 726766.081462, "relative_strength": -97.973095, "rate_of_change": -16.199581269994933, "market_dynamics": 0.336869, "expectation": {"probability": 33.6938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.9404, "high": 255.024, "low": 216.216, "close": 241.4412, "volume": 2641076}, "trend_line": 755.22524, "activity_lines": {"activity_5": 355.05624, "activity_10": 546.42168, "activity_20": 766.9178, "activity_30": 769.067853}, "trend_signal": 0, "fair_value": 713168.244546, "relative_strength": -97.725266, "rate_of_change": -16.195700468231998, "market_dynamics": 0.204206, "expectation": {"probability": 33.5411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.6156, "high": 253.176, "low": 199.584, "close": 246.3384, "volume": 3326522}, "trend_line": 738.33144, "activity_lines": {"activity_5": 282.75016, "activity_10": 464.52504, "activity_20": 713.5326, "activity_30": 736.236444}, "trend_signal": 0, "fair_value": 700281.208254, "relative_strength": -97.445188, "rate_of_change": -2.236922060496805, "market_dynamics": 0.090266, "expectation": {"probability": 31.1173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.9032, "high": 273.966, "low": 238.0224, "close": 251.4204, "volume": 2711685}, "trend_line": 723.3072, "activity_lines": {"activity_5": 248.50672, "activity_10": 397.55352, "activity_20": 662.46356, "activity_30": 704.822828}, "trend_signal": 0, "fair_value": 685593.589154, "relative_strength": -96.923347, "rate_of_change": -2.034890996921393, "market_dynamics": -0.015433, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.6276, "high": 267.96, "low": 231.0, "close": 243.3816, "volume": 2372752}, "trend_line": 711.78492, "activity_lines": {"activity_5": 245.88872, "activity_10": 344.70912, "activity_20": 612.24768, "activity_30": 673.859886}, "trend_signal": 0, "fair_value": 672802.724677, "relative_strength": -96.39433, "rate_of_change": -1.5929994890137842, "market_dynamics": -0.158997, "expectation": {"probability": 34.2906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241.626, "high": 275.814, "low": 205.6824, "close": 244.0284, "volume": 16950615}, "trend_line": 698.3592, "activity_lines": {"activity_5": 245.46984, "activity_10": 303.83472, "activity_20": 563.66816, "activity_30": 643.682046}, "trend_signal": 0, "fair_value": 659536.596654, "relative_strength": -95.547364, "rate_of_change": -1.886204613607165, "market_dynamics": -0.12326, "expectation": {"probability": 31.7625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.5008, "high": 240.3324, "low": 217.4172, "close": 239.4084, "volume": 2080784}, "trend_line": 685.42628, "activity_lines": {"activity_5": 243.49864, "activity_10": 274.56744, "activity_20": 515.6206, "activity_30": 614.072317}, "trend_signal": 0, "fair_value": 648023.669785, "relative_strength": -95.393577, "rate_of_change": -1.8519008556055347, "market_dynamics": -0.144845, "expectation": {"probability": 34.3355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.556, "high": 406.4676, "low": 236.4516, "close": 324.4164, "volume": 17000730}, "trend_line": 675.06516, "activity_lines": {"activity_5": 269.99896, "activity_10": 269.17296, "activity_20": 476.94856, "activity_30": 590.781357}, "trend_signal": 0, "fair_value": 630682.980146, "relative_strength": -93.010561, "rate_of_change": -1.5116315645206992, "market_dynamics": -0.062899, "expectation": {"probability": 32.0062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 323.4, "high": 674.52, "low": 254.562, "close": 595.2408, "volume": 27232690}, "trend_line": 672.73052, "activity_lines": {"activity_5": 381.56888, "activity_10": 321.5184, "activity_20": 466.13248, "activity_30": 585.631399}, "trend_signal": 0, "fair_value": 617134.795792, "relative_strength": -85.868772, "rate_of_change": -0.3458392075810927, "market_dynamics": 0.23752, "expectation": {"probability": 32.7917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 582.12, "high": 626.6568, "low": 365.904, "close": 544.5132, "volume": 8754120}, "trend_line": 669.35176, "activity_lines": {"activity_5": 453.30824, "activity_10": 367.74528, "activity_20": 453.85472, "activity_30": 577.359314}, "trend_signal": 0, "fair_value": 604107.517031, "relative_strength": -85.682263, "rate_of_change": -0.50224568375461, "market_dynamics": 0.3757, "expectation": {"probability": 34.281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 543.8664, "high": 739.2, "low": 371.5404, "close": 646.8, "volume": 15148687}, "trend_line": 669.62896, "activity_lines": {"activity_5": 539.06776, "activity_10": 427.6356, "activity_20": 453.78564, "activity_30": 575.904361}, "trend_signal": 0, "fair_value": 588853.817031, "relative_strength": -81.226492, "rate_of_change": 0.04141320252896526, "market_dynamics": 0.687341, "expectation": {"probability": 33.0041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 628.32, "high": 720.72, "low": 525.4788, "close": 566.5044, "volume": 4334982}, "trend_line": 667.9904, "activity_lines": {"activity_5": 571.21064, "activity_10": 465.60024, "activity_20": 450.86536, "activity_30": 569.251164}, "trend_signal": 0, "fair_value": 575826.679238, "relative_strength": -81.664792, "rate_of_change": -0.24469670487369363, "market_dynamics": 0.774266, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 582.12, "high": 711.48, "low": 536.4744, "close": 542.85, "volume": 4497148}, "trend_line": 665.049, "activity_lines": {"activity_5": 573.66232, "activity_10": 493.35384, "activity_20": 450.80464, "activity_30": 561.17759}, "trend_signal": 0, "fair_value": 562420.312892, "relative_strength": -80.407547, "rate_of_change": -0.440335669494658, "market_dynamics": 0.703453, "expectation": {"probability": 34.0848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 553.6608, "high": 568.26, "low": 420.7896, "close": 443.52, "volume": 2862133}, "trend_line": 660.121, "activity_lines": {"activity_5": 528.44176, "activity_10": 497.65632, "activity_20": 443.53892, "activity_30": 546.885396}, "trend_signal": 0, "fair_value": 546881.002123, "relative_strength": -81.5072, "rate_of_change": -0.7409980317239778, "market_dynamics": 0.749658, "expectation": {"probability": 33.8036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.0, "high": 504.966, "low": 415.8, "close": 420.0504, "volume": 2080133}, "trend_line": 654.98664, "activity_lines": {"activity_5": 485.51272, "activity_10": 494.19888, "activity_20": 437.206, "activity_30": 531.39697}, "trend_signal": 0, "fair_value": 532905.233215, "relative_strength": -80.931559, "rate_of_change": -0.7777907383646355, "market_dynamics": 0.684482, "expectation": {"probability": 33.6602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 415.8, "high": 421.6212, "low": 289.212, "close": 313.8828, "volume": 2606931}, "trend_line": 650.5114, "activity_lines": {"activity_5": 415.492, "activity_10": 468.22608, "activity_20": 423.0248, "activity_30": 509.390271}, "trend_signal": 0, "fair_value": 519971.245285, "relative_strength": -83.413799, "rate_of_change": -0.6832566844416835, "market_dynamics": 0.675998, "expectation": {"probability": 33.5181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 295.68, "high": 361.0068, "low": 295.68, "close": 355.278, "volume": 1335366}, "trend_line": 645.41708, "activity_lines": {"activity_5": 381.46416, "activity_10": 448.5096, "activity_20": 415.71332, "activity_30": 490.342955}, "trend_signal": 0, "fair_value": 507227.061169, "relative_strength": -79.24136, "rate_of_change": -0.7831253994933717, "market_dynamics": 0.664203, "expectation": {"probability": 31.9677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 348.348, "high": 423.7464, "low": 304.92, "close": 321.552, "volume": 3233307}, "trend_line": 630.87948, "activity_lines": {"activity_5": 350.27608, "activity_10": 420.5544, "activity_20": 406.84248, "activity_30": 469.448434}, "trend_signal": 0, "fair_value": 494435.276246, "relative_strength": -78.930453, "rate_of_change": -2.252434968098475, "market_dynamics": 0.591701, "expectation": {"probability": 33.5245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.212, "high": 276.92, "low": 7.0896, "close": 216.44, "volume": 3483370}, "trend_line": 594.666147, "activity_lines": {"activity_5": 298.803867, "activity_10": 373.540007, "activity_20": 390.200573, "activity_30": 442.710403}, "trend_signal": 0, "fair_value": 481690.202144, "relative_strength": -84.344502, "rate_of_change": -5.7401348669638015, "market_dynamics": 0.462425, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.0, "high": 236.88, "low": 185.7296, "close": 207.76, "volume": 114610}, "trend_line": 566.17148, "activity_lines": {"activity_5": 259.576987, "activity_10": 331.83472, "activity_20": 375.348933, "activity_30": 417.748716}, "trend_signal": 0, "fair_value": 469466.303169, "relative_strength": -83.223298, "rate_of_change": -4.791708279301134, "market_dynamics": 0.352654, "expectation": {"probability": 32.9019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.2, "high": 210.2744, "low": 89.88, "close": 105.28, "volume": 1125945}, "trend_line": 514.548813, "activity_lines": {"activity_5": 200.3428, "activity_10": 277.619491, "activity_20": 351.0486, "activity_30": 388.013782}, "trend_signal": 0, "fair_value": 456767.901118, "relative_strength": -89.88919, "rate_of_change": -9.117850125548532, "market_dynamics": 0.171396, "expectation": {"probability": 32.64, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.28, "high": 112.0, "low": 93.5228, "close": 102.76, "volume": 389084}, "trend_line": 463.304147, "activity_lines": {"activity_5": 154.175467, "activity_10": 232.791898, "activity_20": 327.168093, "activity_30": 361.446761}, "trend_signal": 0, "fair_value": 444732.867528, "relative_strength": -88.612446, "rate_of_change": -9.959145703053055, "market_dynamics": -0.023091, "expectation": {"probability": 33.4122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.2, "high": 110.194, "low": 91.9604, "close": 101.92, "volume": 321014}, "trend_line": 432.82148, "activity_lines": {"activity_5": 124.562667, "activity_10": 196.243295, "activity_20": 303.867973, "activity_30": 338.131655}, "trend_signal": 0, "fair_value": 433219.059323, "relative_strength": -86.574724, "rate_of_change": -6.5794073282922705, "market_dynamics": -0.207754, "expectation": {"probability": 32.9227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.4, "high": 112.56, "low": 90.72, "close": 91.84, "volume": 432796}, "trend_line": 398.922813, "activity_lines": {"activity_5": 106.232, "activity_10": 165.878873, "activity_20": 280.29556, "activity_30": 316.13285}, "trend_signal": 0, "fair_value": 421326.109579, "relative_strength": -85.504584, "rate_of_change": -7.8320204902954424, "market_dynamics": -0.348773, "expectation": {"probability": 32.6573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.0, "high": 98.0, "low": 74.48, "close": 93.8, "volume": 676551}, "trend_line": 372.20736, "activity_lines": {"activity_5": 96.861333, "activity_10": 142.264996, "activity_20": 257.66972, "activity_30": 296.447507}, "trend_signal": 0, "fair_value": 411707.633938, "relative_strength": -85.240227, "rate_of_change": -6.696897778067163, "market_dynamics": -0.428436, "expectation": {"probability": 31.3391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.6, "high": 348.04, "low": 92.6828, "close": 197.12, "volume": 23706517}, "trend_line": 347.824027, "activity_lines": {"activity_5": 129.528, "activity_10": 143.3684, "activity_20": 245.596173, "activity_30": 285.151548}, "trend_signal": 0, "fair_value": 400952.589836, "relative_strength": -68.80707, "rate_of_change": -6.5510077500885515, "market_dynamics": -0.256791, "expectation": {"probability": 31.7399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.72, "high": 468.44, "low": 175.56, "close": 211.68, "volume": 41576468}, "trend_line": 331.468947, "activity_lines": {"activity_5": 160.925333, "activity_10": 149.242036, "activity_20": 235.132667, "activity_30": 276.368063}, "trend_signal": 0, "fair_value": 389486.869836, "relative_strength": -65.489487, "rate_of_change": -4.702113347678534, "market_dynamics": -0.003016, "expectation": {"probability": 32.0865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.6, "high": 398.9972, "low": 162.96, "close": 276.08, "volume": 31010309}, "trend_line": 314.276013, "activity_lines": {"activity_5": 206.528, "activity_10": 169.435636, "activity_20": 230.934533, "activity_30": 272.794582}, "trend_signal": 0, "fair_value": 379656.331887, "relative_strength": -54.32594, "rate_of_change": -5.186891307800256, "market_dynamics": 0.305558, "expectation": {"probability": 32.5403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.68, "high": 357.56, "low": 266.0, "close": 290.08, "volume": 1210531}, "trend_line": 298.412147, "activity_lines": {"activity_5": 245.186667, "activity_10": 193.001455, "activity_20": 228.299907, "activity_30": 271.233549}, "trend_signal": 0, "fair_value": 369233.57599, "relative_strength": -52.63774, "rate_of_change": -5.047749539828856, "market_dynamics": 0.547326, "expectation": {"probability": 32.7614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.08, "high": 316.2768, "low": 196.56, "close": 226.1, "volume": 468096}, "trend_line": 296.844333, "activity_lines": {"activity_5": 249.302667, "activity_10": 203.595636, "activity_20": 221.025093, "activity_30": 266.568249}, "trend_signal": 0, "fair_value": 358905.179195, "relative_strength": -61.56597, "rate_of_change": -0.525385449540698, "market_dynamics": 0.570441, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.24, "high": 235.2, "low": 52.92, "close": 55.44, "volume": 4111824}, "trend_line": 290.564213, "activity_lines": {"activity_5": 187.712, "activity_10": 182.827273, "activity_20": 199.0132, "activity_30": 250.993776}, "trend_signal": 0, "fair_value": 348291.380733, "relative_strength": -90.004377, "rate_of_change": -2.1156273850779597, "market_dynamics": 0.463349, "expectation": {"probability": 32.6055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.56, "high": 61.6, "low": 42.28, "close": 43.96, "volume": 5461467}, "trend_line": 283.981507, "activity_lines": {"activity_5": 131.74, "activity_10": 160.877818, "activity_20": 178.723973, "activity_30": 235.083827}, "trend_signal": 0, "fair_value": 337014.124067, "relative_strength": -91.604505, "rate_of_change": -2.2654909673958965, "market_dynamics": 0.310784, "expectation": {"probability": 32.089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.64, "high": 46.2, "low": 18.06, "close": 21.7784, "volume": 35894237}, "trend_line": 276.496173, "activity_lines": {"activity_5": 79.555467, "activity_10": 135.964436, "activity_20": 158.81052, "activity_30": 218.167498}, "trend_signal": 0, "fair_value": 324931.186749, "relative_strength": -95.622121, "rate_of_change": -2.6358526226146206, "market_dynamics": 0.331441, "expectation": {"probability": 31.5764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 46.76, "low": 19.04, "close": 31.36, "volume": 224624754}, "trend_line": 269.160827, "activity_lines": {"activity_5": 47.51824, "activity_10": 114.250284, "activity_20": 142.290893, "activity_30": 202.352261}, "trend_signal": 0, "fair_value": 313274.77239, "relative_strength": -93.553681, "rate_of_change": -2.652964748267968, "market_dynamics": 0.404098, "expectation": {"probability": 31.6723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.126, "high": 21.56, "low": 13.72, "close": 13.72, "volume": 56834812}, "trend_line": 261.50544, "activity_lines": {"activity_5": 26.849013, "activity_10": 90.428495, "activity_20": 126.053933, "activity_30": 185.872207}, "trend_signal": 0, "fair_value": 299865.014185, "relative_strength": -97.033512, "rate_of_change": -2.8441683306315455, "market_dynamics": 0.53309, "expectation": {"probability": 31.5441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.698, "high": 17.08, "low": 10.64, "close": 12.8296, "volume": 21961281}, "trend_line": 253.798813, "activity_lines": {"activity_5": 20.041653, "activity_10": 67.900815, "activity_20": 111.66708, "activity_30": 169.828605}, "trend_signal": 0, "fair_value": 285507.557964, "relative_strength": -96.841033, "rate_of_change": -2.94702358773111, "market_dynamics": 0.587518, "expectation": {"probability": 31.3444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.7656, "high": 13.314, "low": 9.5788, "close": 11.312, "volume": 9683999}, "trend_line": 246.1956, "activity_lines": {"activity_5": 15.56912, "activity_10": 48.447942, "activity_20": 98.56928, "activity_30": 154.184294}, "trend_signal": 0, "fair_value": 271922.461246, "relative_strength": -97.340375, "rate_of_change": -2.9957638139150724, "market_dynamics": 0.513689, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.48, "high": 11.7572, "low": 6.1488, "close": 7.63, "volume": 10563693}, "trend_line": 235.636053, "activity_lines": {"activity_5": 12.045787, "activity_10": 31.968669, "activity_20": 86.758747, "activity_30": 138.792965}, "trend_signal": 0, "fair_value": 259176.048618, "relative_strength": -98.123198, "rate_of_change": -4.289088432124704, "market_dynamics": 0.376149, "expectation": {"probability": 30.9139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7952, "high": 14.0112, "low": 7.7952, "close": 10.64, "volume": 35235613}, "trend_line": 216.14936, "activity_lines": {"activity_5": 10.469013, "activity_10": 20.917578, "activity_20": 76.729747, "activity_30": 124.277091}, "trend_signal": 0, "fair_value": 246240.116823, "relative_strength": -97.478803, "rate_of_change": -8.269826604165706, "market_dynamics": 0.304968, "expectation": {"probability": 30.1751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.64, "high": 22.0276, "low": 10.64, "close": 14.3416, "volume": 144939405}, "trend_line": 198.476973, "activity_lines": {"activity_5": 11.50744, "activity_10": 15.620233, "activity_20": 68.03328, "activity_30": 111.257235}, "trend_signal": 0, "fair_value": 233209.439526, "relative_strength": -96.588358, "rate_of_change": -8.176007090652506, "market_dynamics": 0.252249, "expectation": {"probability": 30.7653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.6984, "high": 12.6, "low": 7.6776, "close": 9.5704, "volume": 10868009}, "trend_line": 177.235987, "activity_lines": {"activity_5": 10.914027, "activity_10": 13.305549, "activity_20": 59.803453, "activity_30": 99.069714}, "trend_signal": 0, "fair_value": 222547.962413, "relative_strength": -97.558522, "rate_of_change": -10.701990099375404, "market_dynamics": 0.103562, "expectation": {"probability": 31.4116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.341, "high": 8.9869, "low": 0.3218, "close": 8.16, "volume": 4405969}, "trend_line": 158.624507, "activity_lines": {"activity_5": 10.06776, "activity_10": 11.568422, "activity_20": 51.895063, "activity_30": 88.161586}, "trend_signal": 0, "fair_value": 213023.707028, "relative_strength": -97.936054, "rate_of_change": -10.500959943309933, "market_dynamics": -0.037732, "expectation": {"probability": 32.0741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.03, "high": 8.53, "low": 6.15, "close": 6.97, "volume": 844157}, "trend_line": 140.76184, "activity_lines": {"activity_5": 9.03496, "activity_10": 10.26584, "activity_20": 44.323815, "activity_30": 78.377425}, "trend_signal": 0, "fair_value": 204352.367092, "relative_strength": -98.01202, "rate_of_change": -11.260975581786987, "market_dynamics": -0.186773, "expectation": {"probability": 32.0345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.15, "high": 7.4615, "low": 6.54, "close": 6.79, "volume": 186762}, "trend_line": 126.204173, "activity_lines": {"activity_5": 7.98616, "activity_10": 9.199775, "activity_20": 37.187568, "activity_30": 69.73408}, "trend_signal": 0, "fair_value": 195965.333695, "relative_strength": -97.884639, "rate_of_change": -10.342055062650509, "market_dynamics": -0.269503, "expectation": {"probability": 31.9557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.8, "high": 8.18, "low": 6.8, "close": 7.14, "volume": 224232}, "trend_line": 112.440493, "activity_lines": {"activity_5": 7.310693, "activity_10": 8.644073, "activity_20": 30.489653, "activity_30": 62.05252}, "trend_signal": 0, "fair_value": 188241.687156, "relative_strength": -97.661299, "rate_of_change": -10.90588343699221, "market_dynamics": -0.145345, "expectation": {"probability": 31.7678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.17, "high": 7.91, "low": 6.8, "close": 6.97, "volume": 144812}, "trend_line": 102.210067, "activity_lines": {"activity_5": 7.058667, "activity_10": 8.177098, "activity_20": 24.188215, "activity_30": 55.247972}, "trend_signal": 0, "fair_value": 182555.57799, "relative_strength": -97.511916, "rate_of_change": -9.098524674736181, "market_dynamics": 0.017058, "expectation": {"probability": 31.7967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 7.915, "low": 6.75, "close": 7.57, "volume": 128389}, "trend_line": 90.6198, "activity_lines": {"activity_5": 7.18, "activity_10": 7.925753, "activity_20": 18.849396, "activity_30": 49.142162}, "trend_signal": 0, "fair_value": 176490.395746, "relative_strength": -97.101923, "rate_of_change": -11.339653069594405, "market_dynamics": 0.233794, "expectation": {"probability": 31.201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.51, "high": 8.48, "low": 7.32, "close": 7.97, "volume": 120594}, "trend_line": 80.167067, "activity_lines": {"activity_5": 7.474, "activity_10": 7.815171, "activity_20": 14.520625, "activity_30": 43.809917}, "trend_signal": 0, "fair_value": 170614.754528, "relative_strength": -96.833039, "rate_of_change": -11.534712060719617, "market_dynamics": 0.366927, "expectation": {"probability": 31.7781, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.78, "high": 8.65, "low": 7.405, "close": 8.45, "volume": 94005}, "trend_line": 73.234067, "activity_lines": {"activity_5": 7.861333, "activity_10": 7.78568, "activity_20": 11.514282, "activity_30": 39.183009}, "trend_signal": 0, "fair_value": 164028.821003, "relative_strength": -96.484007, "rate_of_change": -8.648189661223363, "market_dynamics": 0.516344, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.49, "high": 9.7038, "low": 8.0411, "close": 8.685, "volume": 135570}, "trend_line": 66.598233, "activity_lines": {"activity_5": 8.216333, "activity_10": 7.838735, "activity_20": 9.871415, "activity_30": 35.018553}, "trend_signal": 0, "fair_value": 157774.107445, "relative_strength": -96.09617, "rate_of_change": -9.061129979303216, "market_dynamics": 0.656454, "expectation": {"probability": 32.7729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.55, "high": 10.3753, "low": 8.28, "close": 9.94, "volume": 127525}, "trend_line": 63.420233, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.222818, "activity_20": 9.383382, "activity_30": 31.363183}, "trend_signal": 0, "fair_value": 151661.555778, "relative_strength": -95.221269, "rate_of_change": -4.7718983775440265, "market_dynamics": 0.761265, "expectation": {"probability": 33.4668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.64, "high": 17.24, "low": 9.3801, "close": 11.74, "volume": 4421317}, "trend_line": 60.386233, "activity_lines": {"activity_5": 9.959, "activity_10": 8.927455, "activity_20": 9.283444, "activity_30": 28.028975}, "trend_signal": 0, "fair_value": 144933.01565, "relative_strength": -94.235577, "rate_of_change": -4.783962241198335, "market_dynamics": 0.939554, "expectation": {"probability": 33.55, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.75, "high": 15.88, "low": 10.17, "close": 11.5, "volume": 354925}, "trend_line": 57.372233, "activity_lines": {"activity_5": 10.673333, "activity_10": 9.523364, "activity_20": 9.314077, "activity_30": 24.875024}, "trend_signal": 0, "fair_value": 138133.39706, "relative_strength": -94.059079, "rate_of_change": -4.991203872578036, "market_dynamics": 1.006223, "expectation": {"probability": 33.3411, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.85, "high": 12.1, "low": 10.16, "close": 10.39, "volume": 123721}, "trend_line": 54.657233, "activity_lines": {"activity_5": 10.782333, "activity_10": 9.835091, "activity_20": 9.287941, "activity_30": 21.843912}, "trend_signal": 0, "fair_value": 132020.848278, "relative_strength": -94.672901, "rate_of_change": -4.732254364232264, "market_dynamics": 1.002489, "expectation": {"probability": 33.3411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.62, "high": 11.75, "low": 10.39, "close": 10.79, "volume": 97619}, "trend_line": 51.890233, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.154091, "activity_20": 9.399757, "activity_30": 19.013768}, "trend_signal": 0, "fair_value": 126003.071291, "relative_strength": -94.333145, "rate_of_change": -5.0624589795828046, "market_dynamics": 1.026198, "expectation": {"probability": 33.6318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.662, "high": 10.74, "low": 9.4104, "close": 10.26, "volume": 65051}, "trend_line": 45.661567, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.310364, "activity_20": 9.47505, "activity_30": 16.327947}, "trend_signal": 0, "fair_value": 120696.060137, "relative_strength": -94.394611, "rate_of_change": -12.003542169486893, "market_dynamics": 1.02716, "expectation": {"probability": 33.8713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.96, "high": 10.475, "low": 9.2901, "close": 9.73, "volume": 54135}, "trend_line": 38.9299, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.310455, "activity_20": 9.512102, "activity_30": 14.009781}, "trend_signal": 0, "fair_value": 115057.353278, "relative_strength": -94.505498, "rate_of_change": -14.742522962473004, "market_dynamics": 1.033636, "expectation": {"probability": 33.3411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.46, "high": 10.97, "low": 9.46, "close": 10.97, "volume": 52011}, "trend_line": 30.0929, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.496727, "activity_20": 9.674783, "activity_30": 12.205917}, "trend_signal": 0, "fair_value": 109702.96206, "relative_strength": -93.6588, "rate_of_change": -22.69977575077255, "market_dynamics": 1.107227, "expectation": {"probability": 33.6307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.75, "high": 11.4502, "low": 10.4237, "close": 10.7, "volume": 44918}, "trend_line": 20.780233, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.579364, "activity_20": 9.795845, "activity_30": 10.954762}, "trend_signal": 0, "fair_value": 104443.338342, "relative_strength": -93.730619, "rate_of_change": -30.946392670696415, "market_dynamics": 1.107972, "expectation": {"probability": 33.986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.99, "high": 11.8763, "low": 10.865, "close": 11.69, "volume": 54970}, "trend_line": 13.633233, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.801091, "activity_20": 10.010907, "activity_30": 10.368295}, "trend_signal": 0, "fair_value": 99562.797894, "relative_strength": -92.991332, "rate_of_change": -34.39326209672432, "market_dynamics": 1.115051, "expectation": {"probability": 34.1481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.68, "high": 11.68, "low": 9.8063, "close": 10.17, "volume": 83004}, "trend_line": 12.124233, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.691818, "activity_20": 10.093833, "activity_30": 10.144861}, "trend_signal": 0, "fair_value": 94350.555394, "relative_strength": -93.315778, "rate_of_change": -11.068541115669337, "market_dynamics": 1.039044, "expectation": {"probability": 34.0233, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.01, "high": 11.01, "low": 9.9701, "close": 10.565, "volume": 39448}, "trend_line": 11.011067, "activity_lines": {"activity_5": 10.729667, "activity_10": 10.650182, "activity_20": 10.211524, "activity_30": 10.044265}, "trend_signal": 0, "fair_value": 88569.700041, "relative_strength": -92.515753, "rate_of_change": -9.181331305658674, "market_dynamics": 0.938776, "expectation": {"probability": 33.5062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.41, "high": 20.99, "low": 10.41, "close": 14.15, "volume": 7921508}, "trend_line": 10.756787, "activity_lines": {"activity_5": 11.84, "activity_10": 11.281727, "activity_20": 10.65919, "activity_30": 10.246777}, "trend_signal": 0, "fair_value": 83305.359977, "relative_strength": -88.523201, "rate_of_change": -2.309312984836087, "market_dynamics": 0.978838, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.92, "high": 15.8971, "low": 13.29, "close": 15.23, "volume": 333919}, "trend_line": 10.21912, "activity_lines": {"activity_5": 13.098333, "activity_10": 12.061455, "activity_20": 11.175524, "activity_30": 10.535371}, "trend_signal": 1, "fair_value": 78140.534528, "relative_strength": -86.549048, "rate_of_change": -4.998397755761075, "market_dynamics": 0.95521, "expectation": {"probability": 34.5045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.07, "high": 15.333, "low": 12.11, "close": 13.39, "volume": 135756}, "trend_line": 10.20812, "activity_lines": {"activity_5": 13.441333, "activity_10": 12.418636, "activity_20": 11.476429, "activity_30": 10.739944}, "trend_signal": 1, "fair_value": 74526.1219, "relative_strength": -86.984513, "rate_of_change": -0.10764136246566249, "market_dynamics": 0.923631, "expectation": {"probability": 35.8202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.75, "high": 13.96, "low": 10.9, "close": 11.2, "volume": 95013}, "trend_line": 10.1538, "activity_lines": {"activity_5": 12.941, "activity_10": 12.330364, "activity_20": 11.539, "activity_30": 10.803936}, "trend_signal": 1, "fair_value": 71777.886003, "relative_strength": -88.087894, "rate_of_change": -0.5321254060492904, "market_dynamics": 0.777238, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.1, "high": 11.1, "low": 8.9, "close": 9.4321, "volume": 100182}, "trend_line": 10.091137, "activity_lines": {"activity_5": 11.7827, "activity_10": 11.903564, "activity_20": 11.413057, "activity_30": 10.757375}, "trend_signal": 1, "fair_value": 69290.254157, "relative_strength": -88.452844, "rate_of_change": -0.6171384112352083, "market_dynamics": 0.421624, "expectation": {"probability": 35.1521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.52, "high": 9.85, "low": 8.41, "close": 9.24, "volume": 55720}, "trend_line": 10.144803, "activity_lines": {"activity_5": 10.635893, "activity_10": 11.447253, "activity_20": 11.259952, "activity_30": 10.702463}, "trend_signal": 1, "fair_value": 66778.928772, "relative_strength": -87.564347, "rate_of_change": 0.5318132139123646, "market_dynamics": 0.138472, "expectation": {"probability": 34.6017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.4315, "low": 8.48, "close": 8.64, "volume": 54277}, "trend_line": 10.078137, "activity_lines": {"activity_5": 9.61642, "activity_10": 10.913305, "activity_20": 11.043656, "activity_30": 10.605379}, "trend_signal": 0, "fair_value": 64462.824157, "relative_strength": -86.534165, "rate_of_change": -0.6571443526305999, "market_dynamics": -0.061825, "expectation": {"probability": 35.1262, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.73, "high": 9.41, "low": 8.73, "close": 9.29, "volume": 15989}, "trend_line": 9.90975, "activity_lines": {"activity_5": 9.252947, "activity_10": 10.534995, "activity_20": 10.88836, "activity_30": 10.554531}, "trend_signal": 0, "fair_value": 62425.345247, "relative_strength": -84.506797, "rate_of_change": -1.6708147547507954, "market_dynamics": -0.103644, "expectation": {"probability": 35.6112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.2, "close": 8.61, "volume": 29772}, "trend_line": 9.877737, "activity_lines": {"activity_5": 8.93614, "activity_10": 10.076684, "activity_20": 10.665422, "activity_30": 10.470677}, "trend_signal": 0, "fair_value": 59878.003516, "relative_strength": -84.558615, "rate_of_change": -0.3230454855067076, "market_dynamics": -0.078985, "expectation": {"probability": 35.18, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.36, "high": 11.28, "low": 8.2, "close": 9.51, "volume": 142570}, "trend_line": 9.922737, "activity_lines": {"activity_5": 9.092, "activity_10": 9.810373, "activity_20": 10.534531, "activity_30": 10.446952}, "trend_signal": 0, "fair_value": 57840.526016, "relative_strength": -81.070522, "rate_of_change": 0.4555699346925306, "market_dynamics": -0.040986, "expectation": {"probability": 35.6112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5611, "high": 9.58, "low": 7.21, "close": 7.92, "volume": 59025}, "trend_line": 9.954403, "activity_lines": {"activity_5": 8.712667, "activity_10": 9.274153, "activity_20": 10.26283, "activity_30": 10.317743}, "trend_signal": 0, "fair_value": 56128.096785, "relative_strength": -83.585733, "rate_of_change": 0.3191256605914228, "market_dynamics": -0.043163, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.18, "high": 8.43, "low": 6.935, "close": 6.96, "volume": 57803}, "trend_line": 9.96007, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.67666, "activity_20": 9.916749, "activity_30": 10.124555}, "trend_signal": 0, "fair_value": 52939.156785, "relative_strength": -85.067837, "rate_of_change": 0.056929581814205786, "market_dynamics": -0.129523, "expectation": {"probability": 35.2249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.78, "high": 7.4, "low": 6.0829, "close": 7.4, "volume": 305355}, "trend_line": 9.968737, "activity_lines": {"activity_5": 7.748667, "activity_10": 8.309531, "activity_20": 9.628906, "activity_30": 9.95939}, "trend_signal": 0, "fair_value": 49931.702683, "relative_strength": -83.035125, "rate_of_change": 0.0870174607206663, "market_dynamics": -0.143329, "expectation": {"probability": 35.6112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.04, "high": 8.2, "low": 6.5, "close": 8.01, "volume": 2419442}, "trend_line": 10.003403, "activity_lines": {"activity_5": 7.725333, "activity_10": 8.16222, "activity_20": 9.4153, "activity_30": 9.83302}, "trend_signal": 0, "fair_value": 47031.815567, "relative_strength": -81.17202, "rate_of_change": 0.3477471619524082, "market_dynamics": -0.097117, "expectation": {"probability": 36.3191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.78, "high": 9.26, "low": 7.65, "close": 8.94, "volume": 107101}, "trend_line": 10.04907, "activity_lines": {"activity_5": 8.052, "activity_10": 8.242, "activity_20": 9.300981, "activity_30": 9.764413}, "trend_signal": 0, "fair_value": 43793.134413, "relative_strength": -77.755864, "rate_of_change": 0.4565146480652624, "market_dynamics": -0.091301, "expectation": {"probability": 36.3191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9, "high": 10.5, "low": 8.3501, "close": 9.87, "volume": 55375}, "trend_line": 10.112403, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.499818, "activity_20": 9.278995, "activity_30": 9.75286}, "trend_signal": 0, "fair_value": 40168.274606, "relative_strength": -72.579697, "rate_of_change": 0.630237424955743, "market_dynamics": -0.004146, "expectation": {"probability": 36.5416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.19, "high": 12.6, "low": 9.265, "close": 9.49, "volume": 155803}, "trend_line": 10.14707, "activity_lines": {"activity_5": 9.144667, "activity_10": 8.677091, "activity_20": 9.226056, "activity_30": 9.712705}, "trend_signal": 0, "fair_value": 37201.58467, "relative_strength": -69.639171, "rate_of_change": 0.34281663814227825, "market_dynamics": 0.048518, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.5, "high": 12.3, "low": 7.9914, "close": 8.91, "volume": 11902998}, "trend_line": 10.15457, "activity_lines": {"activity_5": 9.200667, "activity_10": 8.733455, "activity_20": 9.123641, "activity_30": 9.632894}, "trend_signal": 0, "fair_value": 34903.487939, "relative_strength": -63.771155, "rate_of_change": 0.07391296206688516, "market_dynamics": 0.182773, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.6, "high": 11.08, "low": 8.6, "close": 9.21, "volume": 216339}, "trend_line": 10.130237, "activity_lines": {"activity_5": 9.256, "activity_10": 8.851273, "activity_20": 9.063036, "activity_30": 9.571954}, "trend_signal": 0, "fair_value": 32416.802362, "relative_strength": -49.362655, "rate_of_change": -0.23962609938185847, "market_dynamics": 0.41009, "expectation": {"probability": 35.8317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.105, "high": 10.55, "low": 8.58, "close": 9.69, "volume": 99551}, "trend_line": 10.061903, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.045455, "activity_20": 9.052717, "activity_30": 9.543552}, "trend_signal": 0, "fair_value": 30379.326016, "relative_strength": -28.358183, "rate_of_change": -0.6745548006428687, "market_dynamics": 0.619169, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.69, "high": 10.17, "low": 9.31, "close": 9.61, "volume": 104218}, "trend_line": 9.998903, "activity_lines": {"activity_5": 9.45, "activity_10": 9.221818, "activity_20": 9.038945, "activity_30": 9.514397}, "trend_signal": 0, "fair_value": 28199.695311, "relative_strength": -22.475989, "rate_of_change": -0.6261241039592494, "market_dynamics": 0.810755, "expectation": {"probability": 35.8829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.34, "high": 10.4, "low": 9.1089, "close": 9.6, "volume": 83537}, "trend_line": 9.97257, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.365636, "activity_20": 9.04584, "activity_30": 9.488661}, "trend_signal": 0, "fair_value": 26309.110696, "relative_strength": -15.720937, "rate_of_change": -0.26335889047029504, "market_dynamics": 0.806329, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.6699, "high": 9.99, "low": 8.898, "close": 9.785, "volume": 44399}, "trend_line": 9.93907, "activity_lines": {"activity_5": 9.649667, "activity_10": 9.495091, "activity_20": 9.097163, "activity_30": 9.47656}, "trend_signal": 0, "fair_value": 24775.807266, "relative_strength": -10.585141, "rate_of_change": -0.33592143248931905, "market_dynamics": 0.829457, "expectation": {"probability": 36.5581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.48, "high": 9.8, "low": 8.785, "close": 8.98, "volume": 53828}, "trend_line": 9.896403, "activity_lines": {"activity_5": 9.45, "activity_10": 9.434818, "activity_20": 9.088986, "activity_30": 9.414684}, "trend_signal": 0, "fair_value": 23264.295599, "relative_strength": -11.679008, "rate_of_change": -0.42928563738860676, "market_dynamics": 0.750731, "expectation": {"probability": 36.5398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.11, "high": 9.32, "low": 8.4001, "close": 8.7, "volume": 30211}, "trend_line": 9.86207, "activity_lines": {"activity_5": 9.172333, "activity_10": 9.306, "activity_20": 9.064714, "activity_30": 9.337497}, "trend_signal": 0, "fair_value": 21660.382138, "relative_strength": -10.204519, "rate_of_change": -0.34692402886180135, "market_dynamics": 0.698774, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.76, "high": 9.44, "low": 8.46, "close": 8.6, "volume": 21977}, "trend_line": 9.78307, "activity_lines": {"activity_5": 8.927333, "activity_10": 9.163364, "activity_20": 9.034405, "activity_30": 9.256073}, "trend_signal": 0, "fair_value": 19907.206497, "relative_strength": -13.10262, "rate_of_change": -0.8010488670228345, "market_dynamics": 0.677924, "expectation": {"probability": 35.2691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.81, "high": 9.075, "low": 8.21, "close": 8.21, "volume": 27025}, "trend_line": 9.70007, "activity_lines": {"activity_5": 8.619667, "activity_10": 8.972909, "activity_20": 8.97, "activity_30": 9.154585}, "trend_signal": 0, "fair_value": 18037.462202, "relative_strength": -19.526065, "rate_of_change": -0.848404437461862, "market_dynamics": 0.556364, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.92, "high": 10.3, "low": 7.88, "close": 8.8, "volume": 44825}, "trend_line": 9.603737, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.913, "activity_20": 8.963833, "activity_30": 9.096515}, "trend_signal": 0, "fair_value": 16360.577074, "relative_strength": -18.417558, "rate_of_change": -0.9931165445197774, "market_dynamics": 0.544858, "expectation": {"probability": 35.1405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.795, "high": 9.1, "low": 8.34, "close": 8.52, "volume": 15323}, "trend_line": 9.548737, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.804182, "activity_20": 8.933333, "activity_30": 9.026597}, "trend_signal": 0, "fair_value": 14863.751689, "relative_strength": -21.917294, "rate_of_change": -0.5726937336997201, "market_dynamics": 0.394872, "expectation": {"probability": 35.2209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.52, "high": 9.3, "low": 7.83, "close": 7.83, "volume": 29107}, "trend_line": 9.45757, "activity_lines": {"activity_5": 8.31, "activity_10": 8.582455, "activity_20": 8.837548, "activity_30": 8.915711}, "trend_signal": 0, "fair_value": 13346.546497, "relative_strength": -27.825432, "rate_of_change": -0.9547545397888608, "market_dynamics": 0.113775, "expectation": {"probability": 34.6867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.92, "high": 8.2499, "low": 7.3, "close": 7.32, "volume": 37528}, "trend_line": 9.229903, "activity_lines": {"activity_5": 7.952667, "activity_10": 8.301818, "activity_20": 8.70119, "activity_30": 8.777803}, "trend_signal": 0, "fair_value": 11915.578035, "relative_strength": -35.316444, "rate_of_change": -2.407246258817014, "market_dynamics": -0.108325, "expectation": {"probability": 35.3152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.48, "low": 6.5001, "close": 6.6, "volume": 56506}, "trend_line": 8.942237, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.931909, "activity_20": 8.499119, "activity_30": 8.608132}, "trend_signal": 0, "fair_value": 10568.001881, "relative_strength": -41.032556, "rate_of_change": -3.116674140562471, "market_dynamics": -0.354795, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.645, "high": 7.14, "low": 5.5598, "close": 6.24, "volume": 49138}, "trend_line": 8.703903, "activity_lines": {"activity_5": 6.916, "activity_10": 7.551091, "activity_20": 8.264476, "activity_30": 8.433794}, "trend_signal": 0, "fair_value": 9409.488035, "relative_strength": -44.576585, "rate_of_change": -2.66526150000274, "market_dynamics": -0.501229, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.9273, "low": 5.01, "close": 5.14, "volume": 89669}, "trend_line": 8.501903, "activity_lines": {"activity_5": 6.195333, "activity_10": 7.034727, "activity_20": 7.930595, "activity_30": 8.203865}, "trend_signal": 0, "fair_value": 8473.67483, "relative_strength": -55.292363, "rate_of_change": -2.3207979224952293, "market_dynamics": -0.536539, "expectation": {"probability": 35.3605, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3203a21-241a-4068-af18-4cda71e85f90/", "share_image": "https://sharemaestro.com/terminal/a3203a21-241a-4068-af18-4cda71e85f90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}