{"ticker": {"uuid": "a3204800-3973-4458-b713-b3b84839f28d", "symbol": "YSNG", "name": "secunet Security Networks Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YSNG rose 7.11%, moving from 192.80 to 206.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.28 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 11.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.50"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 11.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.28"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.5, "high": 209.0, "low": 202.0, "close": 206.5, "volume": 0}, "trend_line": 190.533335, "activity_lines": {"activity_5": 198.766669, "activity_10": 193.378184, "activity_20": 191.582859, "activity_30": 191.796561}, "trend_signal": 1, "fair_value": 195.953447, "relative_strength": -14.279005, "rate_of_change": 0.09631363176975677, "market_dynamics": 0.105636, "expectation": {"probability": 11.4286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 195.34548, "high": 202.456131, "low": 195.34548, "close": 202.456131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.456131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.900293, "high": 206.900293, "low": 184.877022, "close": 186.259659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.357895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.457171, "high": 188.037307, "low": 151.496445, "close": 151.496445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.070745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.990756, "high": 172.630896, "low": 143.990756, "close": 164.927689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.284981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.235852, "high": 190.407524, "low": 172.235852, "close": 185.272064, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 174.369057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.082398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.160372, "high": 195.34548, "low": 185.469569, "close": 191.197601, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 178.740792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.268265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.987674, "high": 207.394089, "low": 191.987674, "close": 207.394089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 189.261924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.143383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.887893, "high": 211.838257, "low": 203.937526, "close": 208.381683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.703293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.17317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.863062, "high": 216.282415, "low": 193.76534, "close": 205.418915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 203.364723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.200475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.418909, "high": 207.394091, "low": 193.172784, "close": 193.962845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 201.508048, "activity_10": 193.998768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.676712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.987152, "high": 220.5, "low": 198.999561, "close": 205.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 202.751039, "activity_10": 196.78482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.069738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.0, "high": 228.5, "low": 205.0, "close": 224.5, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 209.57387, "activity_10": 203.070075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.855593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.5, "high": 222.5, "low": 208.5, "close": 209.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 210.08964, "activity_10": 205.841869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.020548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.0, "high": 211.0, "low": 204.0, "close": 204.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.06419, "activity_10": 206.749962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.697652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.5, "high": 221.0, "low": 203.5, "close": 221.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 213.6, "activity_10": 209.938558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.384475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 223.0, "high": 235.5, "low": 221.0, "close": 222.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 216.666667, "activity_10": 212.659374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.922945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.0, "high": 242.5, "low": 222.0, "close": 232.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.933333, "activity_10": 216.638328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.868654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 229.0, "high": 229.0, "low": 209.0, "close": 216.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.533333, "activity_10": 217.35172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.737062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.0, "high": 229.5, "low": 213.0, "close": 219.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.633333, "activity_10": 218.462961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.671954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.0, "high": 223.0, "low": 213.0, "close": 215.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 219.4, "activity_10": 218.590909, "activity_20": 211.368725, "activity_30": null}, "trend_signal": 0, "fair_value": 203.313356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.5, "high": 226.0, "low": 217.0, "close": 219.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 218.866667, "activity_10": 219.054545, "activity_20": 212.91031, "activity_30": null}, "trend_signal": 0, "fair_value": 204.084149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.5, "high": 215.5, "low": 191.399994, "close": 203.5, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 213.166667, "activity_10": 216.345455, "activity_20": 212.846924, "activity_30": null}, "trend_signal": 0, "fair_value": 204.057596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.0, "high": 208.5, "low": 201.0, "close": 202.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 208.866667, "activity_10": 213.745455, "activity_20": 212.558585, "activity_30": null}, "trend_signal": 0, "fair_value": 203.968136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.5, "high": 201.5, "low": 194.0, "close": 194.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 202.866667, "activity_10": 209.818182, "activity_20": 211.267847, "activity_30": null}, "trend_signal": 0, "fair_value": 203.552797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.199997, "high": 197.399994, "low": 187.0, "close": 187.0, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 196.233333, "activity_10": 204.809091, "activity_20": 209.172003, "activity_30": null}, "trend_signal": 0, "fair_value": 202.890685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.0, "high": 194.199997, "low": 184.800003, "close": 192.399994, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 193.299998, "activity_10": 201.399999, "activity_20": 207.582216, "activity_30": null}, "trend_signal": 0, "fair_value": 202.487197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.199997, "high": 203.5, "low": 192.399994, "close": 198.399994, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 194.17333, "activity_10": 199.619998, "activity_20": 206.558132, "activity_30": null}, "trend_signal": 0, "fair_value": 202.335819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.5, "high": 209.0, "low": 193.199997, "close": 194.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 193.986663, "activity_10": 197.68727, "activity_20": 205.176878, "activity_30": null}, "trend_signal": 0, "fair_value": 202.045254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.199997, "high": 195.0, "low": 188.0, "close": 188.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 192.453333, "activity_10": 195.141817, "activity_20": 203.329822, "activity_30": null}, "trend_signal": 0, "fair_value": 201.581625, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.561888, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.399994, "high": 213.5, "low": 190.399994, "close": 191.399994, "volume": 0}, "trend_line": 201.242237, "activity_lines": {"activity_5": 192.213331, "activity_10": 193.667271, "activity_20": 201.829523, "activity_30": 203.137918}, "trend_signal": 0, "fair_value": 201.242237, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.779003, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.800003, "high": 198.0, "low": 186.800003, "close": 186.800003, "volume": 0}, "trend_line": 200.720366, "activity_lines": {"activity_5": 190.146666, "activity_10": 191.794544, "activity_20": 199.903332, "activity_30": 202.206161}, "trend_signal": 0, "fair_value": 200.776358, "relative_strength": null, "rate_of_change": -0.25932478578042045, "market_dynamics": -0.881166, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.399994, "high": 209.5, "low": 188.399994, "close": 204.0, "volume": 0}, "trend_line": 201.311711, "activity_lines": {"activity_5": 194.186667, "activity_10": 193.643635, "activity_20": 199.701904, "activity_30": 202.41775}, "trend_signal": 0, "fair_value": 200.877097, "relative_strength": null, "rate_of_change": 0.29461135996533094, "market_dynamics": -0.761024, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.5, "high": 204.5, "low": 195.0, "close": 201.0, "volume": 75}, "trend_line": 202.961829, "activity_lines": {"activity_5": 196.853334, "activity_10": 194.938181, "activity_20": 199.31238, "activity_30": 202.39764}, "trend_signal": 0, "fair_value": 200.880821, "relative_strength": null, "rate_of_change": 0.8196830635451666, "market_dynamics": -0.573048, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.0, "high": 209.5, "low": 185.199997, "close": 186.0, "volume": 0}, "trend_line": 203.66424, "activity_lines": {"activity_5": 194.066667, "activity_10": 193.523636, "activity_20": 197.53238, "activity_30": 201.303328}, "trend_signal": 0, "fair_value": 200.44315, "relative_strength": null, "rate_of_change": 0.34608034597481485, "market_dynamics": -0.579285, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.800003, "high": 193.399994, "low": 169.199997, "close": 182.600006, "volume": 0}, "trend_line": 203.575171, "activity_lines": {"activity_5": 190.320002, "activity_10": 191.636364, "activity_20": 195.516667, "activity_30": 199.944345}, "trend_signal": 0, "fair_value": 199.933346, "relative_strength": null, "rate_of_change": -0.043733254301292636, "market_dynamics": -0.586118, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.600006, "high": 183.199997, "low": 174.0, "close": 175.600006, "volume": 0}, "trend_line": 203.055251, "activity_lines": {"activity_5": 184.82667, "activity_10": 188.556366, "activity_20": 193.017143, "activity_30": 198.139496}, "trend_signal": 0, "fair_value": 199.25742, "relative_strength": null, "rate_of_change": -0.2553946031070819, "market_dynamics": -0.732556, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.199997, "high": 186.0, "low": 173.600006, "close": 186.0, "volume": 0}, "trend_line": 202.342115, "activity_lines": {"activity_5": 183.546669, "activity_10": 187.672729, "activity_20": 191.729048, "activity_30": 197.039157}, "trend_signal": 0, "fair_value": 198.899111, "relative_strength": null, "rate_of_change": -0.351202934417092, "market_dynamics": -0.827578, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.800003, "high": 186.399994, "low": 182.800003, "close": 183.600006, "volume": 0}, "trend_line": 201.516059, "activity_lines": {"activity_5": 182.666671, "activity_10": 186.578185, "activity_20": 190.43143, "activity_30": 195.829989}, "trend_signal": 0, "fair_value": 198.496503, "relative_strength": null, "rate_of_change": -0.40824719065528897, "market_dynamics": -0.733168, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.800003, "high": 189.399994, "low": 182.0, "close": 186.0, "volume": 0}, "trend_line": 200.868762, "activity_lines": {"activity_5": 183.746669, "activity_10": 186.11273, "activity_20": 189.519049, "activity_30": 194.828953}, "trend_signal": 0, "fair_value": 198.17608, "relative_strength": null, "rate_of_change": -0.3212136061076943, "market_dynamics": -0.581731, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.800003, "high": 187.800003, "low": 175.0, "close": 175.199997, "volume": 0}, "trend_line": 200.243333, "activity_lines": {"activity_5": 181.226667, "activity_10": 183.730911, "activity_20": 187.73762, "activity_30": 193.172904}, "trend_signal": 0, "fair_value": 197.601678, "relative_strength": null, "rate_of_change": -0.3113620026194003, "market_dynamics": -0.532092, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.199997, "high": 180.0, "low": 175.600006, "close": 177.600006, "volume": 0}, "trend_line": 199.33, "activity_lines": {"activity_5": 180.000002, "activity_10": 182.080002, "activity_20": 186.376668, "activity_30": 191.712044}, "trend_signal": 0, "fair_value": 197.113832, "relative_strength": null, "rate_of_change": -0.45611156502273875, "market_dynamics": -0.574796, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.800003, "high": 185.399994, "low": 178.800003, "close": 184.199997, "volume": 0}, "trend_line": 197.986667, "activity_lines": {"activity_5": 180.84, "activity_10": 181.796365, "activity_20": 185.843811, "activity_30": 190.735915}, "trend_signal": 0, "fair_value": 196.80636, "relative_strength": null, "rate_of_change": -0.6739241458887278, "market_dynamics": -0.511434, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.0, "high": 202.0, "low": 187.0, "close": 201.5, "volume": 0}, "trend_line": 197.736667, "activity_lines": {"activity_5": 187.566667, "activity_10": 185.018183, "activity_20": 187.050477, "activity_30": 190.962581}, "trend_signal": 0, "fair_value": 196.915515, "relative_strength": null, "rate_of_change": -0.1262711291563891, "market_dynamics": -0.305328, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.0, "high": 205.0, "low": 194.800003, "close": 195.800003, "volume": 42}, "trend_line": 197.446667, "activity_lines": {"activity_5": 191.200001, "activity_10": 187.194547, "activity_20": 187.716668, "activity_30": 190.837635}, "trend_signal": 0, "fair_value": 196.890162, "relative_strength": null, "rate_of_change": -0.14665969867896095, "market_dynamics": 0.032162, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.0, "high": 210.0, "low": 187.800003, "close": 206.0, "volume": 0}, "trend_line": 196.946667, "activity_lines": {"activity_5": 197.580001, "activity_10": 191.047274, "activity_20": 189.345715, "activity_30": 191.389463}, "trend_signal": 0, "fair_value": 197.092603, "relative_strength": null, "rate_of_change": -0.25323294011339276, "market_dynamics": 0.353616, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.5, "high": 245.0, "low": 205.0, "close": 237.0, "volume": 84}, "trend_line": 197.446667, "activity_lines": {"activity_5": 212.24, "activity_10": 200.11091, "activity_20": 193.836668, "activity_30": 193.973549}, "trend_signal": 0, "fair_value": 197.960155, "relative_strength": null, "rate_of_change": 0.25387583736057845, "market_dynamics": 0.581805, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.0, "high": 239.0, "low": 200.5, "close": 204.0, "volume": 0}, "trend_line": 196.513334, "activity_lines": {"activity_5": 211.94, "activity_10": 202.058182, "activity_20": 194.972382, "activity_30": 194.396345}, "trend_signal": 0, "fair_value": 198.088662, "relative_strength": null, "rate_of_change": -0.4727013193897087, "market_dynamics": 0.593216, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.5, "high": 212.0, "low": 185.0, "close": 188.399994, "volume": 125}, "trend_line": 195.576667, "activity_lines": {"activity_5": 205.119998, "activity_10": 200.841817, "activity_20": 194.595715, "activity_30": 193.872904}, "trend_signal": 0, "fair_value": 197.886815, "relative_strength": null, "rate_of_change": -0.47664297426249963, "market_dynamics": 0.531575, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.0, "high": 198.399994, "low": 183.600006, "close": 196.800003, "volume": 0}, "trend_line": 194.82, "activity_lines": {"activity_5": 201.973333, "activity_10": 201.065454, "activity_20": 195.046667, "activity_30": 193.951828}, "trend_signal": 0, "fair_value": 197.864635, "relative_strength": null, "rate_of_change": -0.38689022141889406, "market_dynamics": 0.491682, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.600006, "high": 200.5, "low": 181.800003, "close": 188.800003, "volume": 0}, "trend_line": 193.93, "activity_lines": {"activity_5": 196.093334, "activity_10": 199.638182, "activity_20": 194.696667, "activity_30": 193.563442}, "trend_signal": 0, "fair_value": 197.683343, "relative_strength": null, "rate_of_change": -0.45683194743865435, "market_dynamics": 0.381731, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.0, "high": 199.600006, "low": 186.0, "close": 199.399994, "volume": 0}, "trend_line": 193.26, "activity_lines": {"activity_5": 194.893332, "activity_10": 199.890908, "activity_20": 195.368572, "activity_30": 193.916344}, "trend_signal": 1, "fair_value": 197.717002, "relative_strength": null, "rate_of_change": -0.34548548445316135, "market_dynamics": 0.336067, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.199997, "high": 201.5, "low": 191.199997, "close": 192.800003, "volume": 0}, "trend_line": 192.903334, "activity_lines": {"activity_5": 194.0, "activity_10": 198.547273, "activity_20": 195.351905, "activity_30": 193.886667}, "trend_signal": 1, "fair_value": 197.622445, "relative_strength": -12.750232, "rate_of_change": -0.1845524164338145, "market_dynamics": 0.255684, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.399994, "high": 189.800003, "low": 179.0, "close": 180.800003, "volume": 0}, "trend_line": 192.196667, "activity_lines": {"activity_5": 189.853335, "activity_10": 194.865455, "activity_20": 194.245715, "activity_30": 193.105807}, "trend_signal": 0, "fair_value": 197.30504, "relative_strength": -16.61979, "rate_of_change": -0.3663321858397793, "market_dynamics": 0.0478, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.800003, "high": 182.199997, "low": 170.600006, "close": 170.600006, "volume": 0}, "trend_line": 191.416667, "activity_lines": {"activity_5": 182.813336, "activity_10": 189.705456, "activity_20": 192.264287, "activity_30": 191.712474}, "trend_signal": 0, "fair_value": 196.810503, "relative_strength": -22.017996, "rate_of_change": -0.40583430096631234, "market_dynamics": -0.174607, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.800003, "high": 182.0, "low": 156.0, "close": 181.600006, "volume": 42}, "trend_line": 191.236667, "activity_lines": {"activity_5": 181.186671, "activity_10": 187.003639, "activity_20": 191.403811, "activity_30": 191.079141}, "trend_signal": 0, "fair_value": 196.533948, "relative_strength": -19.567829, "rate_of_change": -0.09403569857371845, "market_dynamics": -0.366869, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.800003, "high": 188.399994, "low": 177.0, "close": 181.199997, "volume": 0}, "trend_line": 190.863334, "activity_lines": {"activity_5": 179.906669, "activity_10": 184.672729, "activity_20": 190.510001, "activity_30": 190.431614}, "trend_signal": 0, "fair_value": 196.260127, "relative_strength": -24.197991, "rate_of_change": -0.19522040718268863, "market_dynamics": -0.559954, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.399994, "high": 198.600006, "low": 177.399994, "close": 195.600006, "volume": 0}, "trend_line": 190.770001, "activity_lines": {"activity_5": 184.640003, "activity_10": 185.974548, "activity_20": 190.960954, "activity_30": 190.737206}, "trend_signal": 0, "fair_value": 196.248546, "relative_strength": -19.607621, "rate_of_change": -0.048900434695330855, "market_dynamics": -0.562859, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.0, "high": 195.199997, "low": 184.399994, "close": 184.399994, "volume": 0}, "trend_line": 190.443334, "activity_lines": {"activity_5": 185.453334, "activity_10": 185.392728, "activity_20": 190.299525, "activity_30": 190.326238}, "trend_signal": 0, "fair_value": 196.044261, "relative_strength": -20.966279, "rate_of_change": -0.17123604250545382, "market_dynamics": -0.544384, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.199997, "high": 187.0, "low": 178.399994, "close": 183.600006, "volume": 0}, "trend_line": 190.276668, "activity_lines": {"activity_5": 185.760002, "activity_10": 184.738184, "activity_20": 189.558097, "activity_30": 189.884732}, "trend_signal": 0, "fair_value": 195.833341, "relative_strength": -21.166767, "rate_of_change": -0.08751474598737713, "market_dynamics": -0.593502, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.399994, "high": 197.0, "low": 183.0, "close": 190.800003, "volume": 0}, "trend_line": 190.256668, "activity_lines": {"activity_5": 187.600002, "activity_10": 185.63273, "activity_20": 189.513811, "activity_30": 189.918496}, "trend_signal": 0, "fair_value": 195.749452, "relative_strength": -18.694782, "rate_of_change": -0.01051101020962288, "market_dynamics": -0.527946, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.600006, "high": 194.600006, "low": 186.399994, "close": 190.600006, "volume": 0}, "trend_line": 190.383335, "activity_lines": {"activity_5": 188.760004, "activity_10": 186.454548, "activity_20": 189.376192, "activity_30": 189.940647}, "trend_signal": 0, "fair_value": 195.665035, "relative_strength": -17.906724, "rate_of_change": 0.06657690441630022, "market_dynamics": -0.4871, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.600006, "high": 205.0, "low": 188.800003, "close": 203.0, "volume": 3}, "trend_line": 190.350002, "activity_lines": {"activity_5": 193.426669, "activity_10": 189.690912, "activity_20": 190.357621, "activity_30": 190.754625}, "trend_signal": 0, "fair_value": 195.783341, "relative_strength": -13.929708, "rate_of_change": -0.017508360172385332, "market_dynamics": -0.201939, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.5, "high": 209.0, "low": 202.0, "close": 206.5, "volume": 0}, "trend_line": 190.533335, "activity_lines": {"activity_5": 198.766669, "activity_10": 193.378184, "activity_20": 191.582859, "activity_30": 191.796561}, "trend_signal": 1, "fair_value": 195.953447, "relative_strength": -14.279005, "rate_of_change": 0.09631363176975677, "market_dynamics": 0.105636, "expectation": {"probability": 11.4286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3204800-3973-4458-b713-b3b84839f28d/", "share_image": "https://sharemaestro.com/terminal/a3204800-3973-4458-b713-b3b84839f28d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}