{"ticker": {"uuid": "a32174b3-6620-48b3-8a9b-2fe5b3faaa17", "symbol": "ING", "name": "Inghams Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ING rose 11.47%, moving from 1.88 to 2.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.50 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.09"}, {"label": "12-Week Change", "value": "11.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.50"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.965, "high": 2.09, "low": 1.965, "close": 2.09, "volume": 10841545}, "trend_line": 2.186354, "activity_lines": {"activity_5": 1.957667, "activity_10": 1.944636, "activity_20": 1.977109, "activity_30": 2.072631}, "trend_signal": 0, "fair_value": 2.859331, "relative_strength": -16.496454, "rate_of_change": -0.4263757243650759, "market_dynamics": 0.16141, "expectation": {"probability": 47.7512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.393533, "high": 2.393533, "low": 2.25916, "close": 2.25916, "volume": 4133353}, "trend_line": 2.428082, "activity_lines": {"activity_5": 2.385695, "activity_10": 2.420867, "activity_20": 2.458252, "activity_30": 2.450664}, "trend_signal": 0, "fair_value": 2.558675, "relative_strength": -3.563917, "rate_of_change": 0.04561233634461612, "market_dynamics": -0.580872, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.267558, "high": 2.30955, "low": 2.217168, "close": 2.267558, "volume": 4872268}, "trend_line": 2.426987, "activity_lines": {"activity_5": 2.329706, "activity_10": 2.390938, "activity_20": 2.439367, "activity_30": 2.440307}, "trend_signal": 0, "fair_value": 2.557089, "relative_strength": -4.81821, "rate_of_change": -0.04509732373123503, "market_dynamics": -1.032128, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.275957, "high": 2.326347, "low": 2.200371, "close": 2.225566, "volume": 5542787}, "trend_line": 2.424217, "activity_lines": {"activity_5": 2.278196, "activity_10": 2.356275, "activity_20": 2.417112, "activity_30": 2.427313}, "trend_signal": 0, "fair_value": 2.555816, "relative_strength": -4.494577, "rate_of_change": -0.11413328542756675, "market_dynamics": -1.300397, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.217168, "high": 2.292753, "low": 2.183575, "close": 2.200372, "volume": 4856493}, "trend_line": 2.4184, "activity_lines": {"activity_5": 2.239004, "activity_10": 2.32085, "activity_20": 2.393444, "activity_30": 2.412871}, "trend_signal": 0, "fair_value": 2.553606, "relative_strength": -6.829357, "rate_of_change": -0.23995376651512473, "market_dynamics": -1.354485, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.20877, "high": 2.317948, "low": 2.166778, "close": 2.275957, "volume": 4706109}, "trend_line": 2.413999, "activity_lines": {"activity_5": 2.243483, "activity_10": 2.303442, "activity_20": 2.377373, "activity_30": 2.403681}, "trend_signal": 0, "fair_value": 2.551102, "relative_strength": -1.349328, "rate_of_change": -0.18197982136950458, "market_dynamics": -1.350838, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.275957, "high": 2.334745, "low": 2.254961, "close": 2.334745, "volume": 3341524}, "trend_line": 2.416522, "activity_lines": {"activity_5": 2.273157, "activity_10": 2.29825, "activity_20": 2.366859, "activity_30": 2.398568}, "trend_signal": 0, "fair_value": 2.549413, "relative_strength": -2.434494, "rate_of_change": 0.10451537055317973, "market_dynamics": -1.215431, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.343144, "high": 2.380936, "low": 2.301152, "close": 2.334745, "volume": 2972136}, "trend_line": 2.417391, "activity_lines": {"activity_5": 2.297792, "activity_10": 2.295807, "activity_20": 2.357915, "activity_30": 2.393292}, "trend_signal": 0, "fair_value": 2.548015, "relative_strength": -2.47778, "rate_of_change": 0.03596077337594223, "market_dynamics": -1.076632, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.351542, "high": 2.385135, "low": 2.284355, "close": 2.326347, "volume": 3992334}, "trend_line": 2.416049, "activity_lines": {"activity_5": 2.315149, "activity_10": 2.295655, "activity_20": 2.349742, "activity_30": 2.387418}, "trend_signal": 0, "fair_value": 2.546806, "relative_strength": -3.799244, "rate_of_change": -0.05551439547842002, "market_dynamics": -0.889757, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.343143, "high": 2.351542, "low": 2.275957, "close": 2.30955, "volume": 2641460}, "trend_line": 2.412768, "activity_lines": {"activity_5": 2.320188, "activity_10": 2.296265, "activity_20": 2.341304, "activity_30": 2.380547}, "trend_signal": 0, "fair_value": 2.545975, "relative_strength": -3.217, "rate_of_change": -0.1358002259060272, "market_dynamics": -0.719012, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.30955, "high": 2.401932, "low": 2.301152, "close": 2.385135, "volume": 2870865}, "trend_line": 2.412006, "activity_lines": {"activity_5": 2.343143, "activity_10": 2.313673, "activity_20": 2.341344, "activity_30": 2.378765}, "trend_signal": 0, "fair_value": 2.545482, "relative_strength": -0.027326, "rate_of_change": -0.031581983845936676, "market_dynamics": -0.605426, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.368339, "high": 2.889038, "low": 2.296952, "close": 2.838647, "volume": 10667776}, "trend_line": 2.427189, "activity_lines": {"activity_5": 2.509991, "activity_10": 2.413079, "activity_20": 2.385015, "activity_30": 2.40629}, "trend_signal": 0, "fair_value": 2.547217, "relative_strength": 21.567035, "rate_of_change": 0.6294760460794852, "market_dynamics": -0.032146, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.838647, "high": 2.931029, "low": 2.813452, "close": 2.914232, "volume": 8424082}, "trend_line": 2.44434, "activity_lines": {"activity_5": 2.66844, "activity_10": 2.515692, "activity_20": 2.434846, "activity_30": 2.437712}, "trend_signal": 0, "fair_value": 2.549825, "relative_strength": 24.678613, "rate_of_change": 0.7066198800340698, "market_dynamics": 0.540379, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.939427, "high": 2.998216, "low": 2.889037, "close": 2.931029, "volume": 6886006}, "trend_line": 2.460947, "activity_lines": {"activity_5": 2.793856, "activity_10": 2.609601, "activity_20": 2.483956, "activity_30": 2.469111}, "trend_signal": 1, "fair_value": 2.552638, "relative_strength": 21.931224, "rate_of_change": 0.6794063019056285, "market_dynamics": 1.091119, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.939427, "high": 2.939427, "low": 2.817651, "close": 2.855443, "volume": 6750753}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.853764, "activity_10": 2.67694, "activity_20": 2.523508, "activity_30": 2.494563}, "trend_signal": 1, "fair_value": 2.555404, "relative_strength": 20.100814, "rate_of_change": 0.774214154144725, "market_dynamics": 1.517958, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.855444, "high": 2.907882, "low": 2.795375, "close": 2.881919, "volume": 7496637}, "trend_line": 2.500487, "activity_lines": {"activity_5": 2.886104, "activity_10": 2.737183, "activity_20": 2.563582, "activity_30": 2.520493}, "trend_signal": 1, "fair_value": 2.558648, "relative_strength": 18.558894, "rate_of_change": 0.8260887096774252, "market_dynamics": 1.490308, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.881919, "high": 2.977118, "low": 2.855956, "close": 2.899228, "volume": 9430307}, "trend_line": 2.508311, "activity_lines": {"activity_5": 2.891096, "activity_10": 2.789556, "activity_20": 2.602819, "activity_30": 2.546218}, "trend_signal": 1, "fair_value": 2.562499, "relative_strength": 22.066741, "rate_of_change": 0.3128990472655859, "market_dynamics": 1.437779, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.890573, "high": 2.907882, "low": 2.838647, "close": 2.873265, "volume": 6260033}, "trend_line": 2.515269, "activity_lines": {"activity_5": 2.883394, "activity_10": 2.826944, "activity_20": 2.637616, "activity_30": 2.569764}, "trend_signal": 1, "fair_value": 2.566085, "relative_strength": 20.606258, "rate_of_change": 0.2773978186915426, "market_dynamics": 1.324048, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.890573, "high": 2.890573, "low": 2.829993, "close": 2.86461, "volume": 5596488}, "trend_line": 2.52387, "activity_lines": {"activity_5": 2.875538, "activity_10": 2.852968, "activity_20": 2.670023, "activity_30": 2.592302}, "trend_signal": 1, "fair_value": 2.56907, "relative_strength": 21.127599, "rate_of_change": 0.34195149703670186, "market_dynamics": 1.221027, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.86461, "high": 3.003081, "low": 2.847301, "close": 2.925191, "volume": 7275497}, "trend_line": 2.535434, "activity_lines": {"activity_5": 2.892304, "activity_10": 2.88022, "activity_20": 2.706637, "activity_30": 2.618193}, "trend_signal": 1, "fair_value": 2.572641, "relative_strength": 21.195254, "rate_of_change": 0.45818524725916576, "market_dynamics": 1.152936, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.907882, "high": 2.959809, "low": 2.873264, "close": 2.933846, "volume": 5772684}, "trend_line": 2.550645, "activity_lines": {"activity_5": 2.907305, "activity_10": 2.897852, "activity_20": 2.741943, "activity_30": 2.643897}, "trend_signal": 1, "fair_value": 2.576466, "relative_strength": 23.350687, "rate_of_change": 0.5999367366691408, "market_dynamics": 1.007601, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.933846, "high": 2.994426, "low": 2.86461, "close": 2.881919, "volume": 5311603}, "trend_line": 2.559366, "activity_lines": {"activity_5": 2.901536, "activity_10": 2.896066, "activity_20": 2.76957, "activity_30": 2.66527}, "trend_signal": 1, "fair_value": 2.580753, "relative_strength": 21.689319, "rate_of_change": 0.34191351599301273, "market_dynamics": 0.864491, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.881919, "high": 3.418493, "low": 2.855956, "close": 3.392529, "volume": 21200656}, "trend_line": 2.591546, "activity_lines": {"activity_5": 3.067123, "activity_10": 2.986332, "activity_20": 2.842862, "activity_30": 2.719022}, "trend_signal": 1, "fair_value": 2.586228, "relative_strength": 38.85071, "rate_of_change": 1.2573426387628936, "market_dynamics": 1.030402, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.409838, "high": 3.487728, "low": 3.353585, "close": 3.383875, "volume": 8023990}, "trend_line": 2.623157, "activity_lines": {"activity_5": 3.195209, "activity_10": 3.066327, "activity_20": 2.909973, "activity_30": 2.77014}, "trend_signal": 1, "fair_value": 2.592343, "relative_strength": 37.218389, "rate_of_change": 1.219773833842804, "market_dynamics": 1.109199, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.383875, "high": 3.461765, "low": 3.314639, "close": 3.383875, "volume": 8980773}, "trend_line": 2.654769, "activity_lines": {"activity_5": 3.288676, "activity_10": 3.13809, "activity_20": 2.971568, "activity_30": 2.819219}, "trend_signal": 1, "fair_value": 2.59821, "relative_strength": 34.639335, "rate_of_change": 1.2051127706042748, "market_dynamics": 1.243444, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.392529, "high": 3.401184, "low": 3.193478, "close": 3.219441, "volume": 10637172}, "trend_line": 2.683419, "activity_lines": {"activity_5": 3.296754, "activity_10": 3.170347, "activity_20": 3.011866, "activity_30": 2.855649}, "trend_signal": 1, "fair_value": 2.60337, "relative_strength": 27.297201, "rate_of_change": 1.0791899408197205, "market_dynamics": 1.357006, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.219441, "high": 3.349257, "low": 3.193478, "close": 3.340603, "volume": 14965289}, "trend_line": 2.711908, "activity_lines": {"activity_5": 3.326179, "activity_10": 3.218497, "activity_20": 3.059212, "activity_30": 2.898048}, "trend_signal": 1, "fair_value": 2.609455, "relative_strength": 30.456007, "rate_of_change": 1.061667969109557, "market_dynamics": 1.277615, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.357912, "high": 3.401184, "low": 3.305985, "close": 3.37522, "volume": 8720951}, "trend_line": 2.739592, "activity_lines": {"activity_5": 3.336564, "activity_10": 3.264916, "activity_20": 3.105064, "activity_30": 2.940843}, "trend_signal": 1, "fair_value": 2.615812, "relative_strength": 28.653844, "rate_of_change": 1.0208310901402193, "market_dynamics": 1.174516, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.375221, "high": 3.435802, "low": 3.323294, "close": 3.409838, "volume": 19878206}, "trend_line": 2.76871, "activity_lines": {"activity_5": 3.359642, "activity_10": 3.308503, "activity_20": 3.149258, "activity_30": 2.984084}, "trend_signal": 1, "fair_value": 2.621647, "relative_strength": 24.71111, "rate_of_change": 1.0628589950620377, "market_dynamics": 1.171883, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.383875, "high": 3.435802, "low": 3.340603, "close": 3.401184, "volume": 3530585}, "trend_line": 2.799499, "activity_lines": {"activity_5": 3.378105, "activity_10": 3.340603, "activity_20": 3.187469, "activity_30": 3.024889}, "trend_signal": 1, "fair_value": 2.627823, "relative_strength": 22.592742, "rate_of_change": 1.1120341241950207, "market_dynamics": 1.130038, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.427147, "high": 3.444456, "low": 3.401184, "close": 3.427147, "volume": 1136989}, "trend_line": 2.835073, "activity_lines": {"activity_5": 3.404069, "activity_10": 3.368769, "activity_20": 3.222955, "activity_30": 3.065383}, "trend_signal": 1, "fair_value": 2.634315, "relative_strength": 21.349695, "rate_of_change": 1.2707273694328878, "market_dynamics": 0.986952, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.418493, "high": 3.435802, "low": 3.288676, "close": 3.323294, "volume": 3453900}, "trend_line": 2.870544, "activity_lines": {"activity_5": 3.381567, "activity_10": 3.369084, "activity_20": 3.243587, "activity_30": 3.096881}, "trend_signal": 1, "fair_value": 2.639595, "relative_strength": 18.626228, "rate_of_change": 1.251149441301873, "market_dynamics": 0.746028, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.305985, "high": 3.556963, "low": 3.284349, "close": 3.531, "volume": 5585165}, "trend_line": 2.912658, "activity_lines": {"activity_5": 3.429455, "activity_10": 3.399138, "activity_20": 3.281693, "activity_30": 3.139491}, "trend_signal": 1, "fair_value": 2.646653, "relative_strength": 24.971436, "rate_of_change": 1.4671086734779106, "market_dynamics": 0.535634, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.531, "high": 3.764669, "low": 3.513691, "close": 3.686779, "volume": 5485910}, "trend_line": 2.961366, "activity_lines": {"activity_5": 3.518884, "activity_10": 3.454998, "activity_20": 3.331699, "activity_30": 3.189434}, "trend_signal": 1, "fair_value": 2.654511, "relative_strength": 30.660214, "rate_of_change": 1.6722869626300092, "market_dynamics": 0.516589, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.721397, "high": 3.773324, "low": 3.686779, "close": 3.730052, "volume": 4107832}, "trend_line": 3.012355, "activity_lines": {"activity_5": 3.604274, "activity_10": 3.513219, "activity_20": 3.382226, "activity_30": 3.239027}, "trend_signal": 1, "fair_value": 2.662101, "relative_strength": 28.716453, "rate_of_change": 1.7218067607989, "market_dynamics": 0.519616, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.756015, "high": 3.764669, "low": 3.652161, "close": 3.756015, "volume": 4909902}, "trend_line": 3.06169, "activity_lines": {"activity_5": 3.676394, "activity_10": 3.569866, "activity_20": 3.431062, "activity_30": 3.287005}, "trend_signal": 1, "fair_value": 2.668914, "relative_strength": 26.138726, "rate_of_change": 1.637755178257547, "market_dynamics": 0.716187, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.738706, "high": 3.90314, "low": 3.699761, "close": 3.730052, "volume": 5868608}, "trend_line": 3.1082, "activity_lines": {"activity_5": 3.717936, "activity_10": 3.612037, "activity_20": 3.473263, "activity_30": 3.330125}, "trend_signal": 1, "fair_value": 2.675462, "relative_strength": 25.038038, "rate_of_change": 1.5190956628528705, "market_dynamics": 0.702591, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.721397, "high": 3.781978, "low": 3.124242, "close": 3.271368, "volume": 15481423}, "trend_line": 3.139421, "activity_lines": {"activity_5": 3.579465, "activity_10": 3.56373, "activity_20": 3.467823, "activity_30": 3.340652}, "trend_signal": 1, "fair_value": 2.67783, "relative_strength": 8.832947, "rate_of_change": 1.0044720416961568, "market_dynamics": 0.358868, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.262713, "high": 3.262713, "low": 3.02039, "close": 3.080971, "volume": 21252301}, "trend_line": 3.164575, "activity_lines": {"activity_5": 3.394838, "activity_10": 3.482693, "activity_20": 3.442354, "activity_30": 3.336881}, "trend_signal": 1, "fair_value": 2.680167, "relative_strength": 2.502884, "rate_of_change": 0.8012305453776387, "market_dynamics": -0.076294, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.09828, "high": 3.184824, "low": 3.029044, "close": 3.124243, "volume": 14730717}, "trend_line": 3.191732, "activity_lines": {"activity_5": 3.265021, "activity_10": 3.415503, "activity_20": 3.419976, "activity_30": 3.334279}, "trend_signal": 1, "fair_value": 2.68313, "relative_strength": 2.385797, "rate_of_change": 0.8581563085090376, "market_dynamics": -0.55666, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.132897, "high": 3.245404, "low": 3.085298, "close": 3.184824, "volume": 9907484}, "trend_line": 3.218388, "activity_lines": {"activity_5": 3.195786, "activity_10": 3.364364, "activity_20": 3.40242, "activity_30": 3.333833}, "trend_signal": 0, "fair_value": 2.685885, "relative_strength": 2.816457, "rate_of_change": 0.835157839066689, "market_dynamics": -0.967686, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.193478, "high": 3.228096, "low": 3.076632, "close": 3.076632, "volume": 11274547}, "trend_line": 3.226321, "activity_lines": {"activity_5": 3.128566, "activity_10": 3.297959, "activity_20": 3.373365, "activity_30": 3.324688}, "trend_signal": 0, "fair_value": 2.688328, "relative_strength": 1.451117, "rate_of_change": 0.2464898576554464, "market_dynamics": -1.100485, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.085575, "high": 3.282336, "low": 3.076631, "close": 3.21973, "volume": 6229834}, "trend_line": 3.236504, "activity_lines": {"activity_5": 3.152607, "activity_10": 3.262056, "activity_20": 3.357011, "activity_30": 3.324262}, "trend_signal": 0, "fair_value": 2.690725, "relative_strength": 4.50382, "rate_of_change": 0.31562265503029774, "market_dynamics": -1.124806, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.21973, "high": 3.237618, "low": 3.148181, "close": 3.210787, "volume": 3900152}, "trend_line": 3.245829, "activity_lines": {"activity_5": 3.177109, "activity_10": 3.230187, "activity_20": 3.340628, "activity_30": 3.322603}, "trend_signal": 0, "fair_value": 2.694282, "relative_strength": 2.340642, "rate_of_change": 0.28811952650143574, "market_dynamics": -1.141887, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.201843, "high": 3.264449, "low": 3.175012, "close": 3.246561, "volume": 3273243}, "trend_line": 3.258867, "activity_lines": {"activity_5": 3.204882, "activity_10": 3.213477, "activity_20": 3.328477, "activity_30": 3.32265}, "trend_signal": 0, "fair_value": 2.698219, "relative_strength": 4.71351, "rate_of_change": 0.4016847467934965, "market_dynamics": -1.121379, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.246562, "high": 3.264449, "low": 3.157124, "close": 3.166068, "volume": 4125548}, "trend_line": 3.268338, "activity_lines": {"activity_5": 3.197669, "activity_10": 3.190922, "activity_20": 3.309313, "activity_30": 3.316663}, "trend_signal": 0, "fair_value": 2.701641, "relative_strength": 1.552677, "rate_of_change": 0.2906224770756219, "market_dynamics": -1.084359, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.157124, "high": 3.228674, "low": 3.058744, "close": 3.175012, "volume": 6139318}, "trend_line": 3.277531, "activity_lines": {"activity_5": 3.194688, "activity_10": 3.18072, "activity_20": 3.291255, "activity_30": 3.310642}, "trend_signal": 0, "fair_value": 2.705069, "relative_strength": 4.373229, "rate_of_change": 0.2812744581496843, "market_dynamics": -1.071262, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.192899, "high": 3.322583, "low": 3.157124, "close": 3.166068, "volume": 4190275}, "trend_line": 3.287291, "activity_lines": {"activity_5": 3.182167, "activity_10": 3.178983, "activity_20": 3.273134, "activity_30": 3.303451}, "trend_signal": 0, "fair_value": 2.708795, "relative_strength": 3.490526, "rate_of_change": 0.2977851315517684, "market_dynamics": -1.091522, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.201843, "high": 3.38966, "low": 3.183955, "close": 3.380717, "volume": 7280004}, "trend_line": 3.304495, "activity_lines": {"activity_5": 3.244773, "activity_10": 3.218188, "activity_20": 3.276452, "activity_30": 3.309479}, "trend_signal": 0, "fair_value": 2.713998, "relative_strength": 9.223617, "rate_of_change": 0.5233488608097061, "market_dynamics": -0.958212, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.380717, "high": 3.470154, "low": 3.344942, "close": 3.452266, "volume": 6478307}, "trend_line": 3.322064, "activity_lines": {"activity_5": 3.3199, "activity_10": 3.264952, "activity_20": 3.286722, "activity_30": 3.319012}, "trend_signal": 0, "fair_value": 2.719963, "relative_strength": 9.316566, "rate_of_change": 0.5316697407622025, "market_dynamics": -0.758405, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.46121, "high": 3.505929, "low": 3.38966, "close": 3.38966, "volume": 3311595}, "trend_line": 3.337258, "activity_lines": {"activity_5": 3.360444, "activity_10": 3.294369, "activity_20": 3.290787, "activity_30": 3.323373}, "trend_signal": 0, "fair_value": 2.725781, "relative_strength": 6.008881, "rate_of_change": 0.45736626386486556, "market_dynamics": -0.569867, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.38966, "high": 3.488041, "low": 2.870926, "close": 3.21973, "volume": 17568497}, "trend_line": 3.348518, "activity_lines": {"activity_5": 3.329439, "activity_10": 3.289166, "activity_20": 3.278847, "activity_30": 3.315791}, "trend_signal": 0, "fair_value": 2.729141, "relative_strength": 1.489803, "rate_of_change": 0.337402742011557, "market_dynamics": -0.185368, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.246562, "high": 3.264449, "low": 3.067688, "close": 3.166068, "volume": 7488597}, "trend_line": 3.340969, "activity_lines": {"activity_5": 3.277566, "activity_10": 3.271604, "activity_20": 3.262289, "activity_30": 3.30402}, "trend_signal": 0, "fair_value": 2.730029, "relative_strength": -0.243643, "rate_of_change": -0.22544301688090157, "market_dynamics": -0.05772, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.192899, "high": 3.29128, "low": 3.130293, "close": 3.246561, "volume": 4568076}, "trend_line": 3.336392, "activity_lines": {"activity_5": 3.252524, "activity_10": 3.269652, "activity_20": 3.255135, "activity_30": 3.297929}, "trend_signal": 0, "fair_value": 2.732092, "relative_strength": -0.214032, "rate_of_change": -0.1369961828439543, "market_dynamics": -0.006117, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.183956, "high": 3.210787, "low": 3.067687, "close": 3.112406, "volume": 3969932}, "trend_line": 3.327343, "activity_lines": {"activity_5": 3.191707, "activity_10": 3.242658, "activity_20": 3.2373, "activity_30": 3.283478}, "trend_signal": 0, "fair_value": 2.731926, "relative_strength": -3.063128, "rate_of_change": -0.2712211274934146, "market_dynamics": -0.050347, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.112406, "high": 3.21973, "low": 3.094519, "close": 3.112406, "volume": 7098783}, "trend_line": 3.323775, "activity_lines": {"activity_5": 3.153547, "activity_10": 3.218104, "activity_20": 3.222407, "activity_30": 3.269611}, "trend_signal": 0, "fair_value": 2.73166, "relative_strength": -4.334123, "rate_of_change": -0.10723270789936641, "market_dynamics": -0.183486, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.112406, "high": 3.282336, "low": 3.076631, "close": 3.237618, "volume": 9366983}, "trend_line": 3.320343, "activity_lines": {"activity_5": 3.175608, "activity_10": 3.217291, "activity_20": 3.222503, "activity_30": 3.264053}, "trend_signal": 0, "fair_value": 2.732398, "relative_strength": -0.630237, "rate_of_change": -0.10325608682898518, "market_dynamics": -0.138726, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.210786, "high": 3.434379, "low": 3.201843, "close": 3.282336, "volume": 4469583}, "trend_line": 3.317246, "activity_lines": {"activity_5": 3.211383, "activity_10": 3.22347, "activity_20": 3.229203, "activity_30": 3.261601}, "trend_signal": 0, "fair_value": 2.734335, "relative_strength": -0.403808, "rate_of_change": -0.09327349614181142, "market_dynamics": -0.131676, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.273392, "high": 3.309167, "low": 3.201843, "close": 3.21973, "volume": 3590708}, "trend_line": 3.31091, "activity_lines": {"activity_5": 3.218538, "activity_10": 3.216153, "activity_20": 3.229888, "activity_30": 3.255309}, "trend_signal": 0, "fair_value": 2.735162, "relative_strength": -4.355423, "rate_of_change": -0.19100181294966123, "market_dynamics": -0.087732, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.237618, "high": 3.327055, "low": 3.210787, "close": 3.237618, "volume": 3579233}, "trend_line": 3.305457, "activity_lines": {"activity_5": 3.233444, "activity_10": 3.215015, "activity_20": 3.231617, "activity_30": 3.250581}, "trend_signal": 0, "fair_value": 2.736103, "relative_strength": -4.350484, "rate_of_change": -0.1646979229275247, "market_dynamics": -0.076354, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.228674, "high": 3.282336, "low": 3.183955, "close": 3.237618, "volume": 3893349}, "trend_line": 3.29914, "activity_lines": {"activity_5": 3.240003, "activity_10": 3.217779, "activity_20": 3.232805, "activity_30": 3.246204}, "trend_signal": 0, "fair_value": 2.737602, "relative_strength": -4.153341, "rate_of_change": -0.19110821892404373, "market_dynamics": -0.160514, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.282336, "high": 3.398604, "low": 3.237617, "close": 3.29128, "volume": 3776878}, "trend_line": 3.298073, "activity_lines": {"activity_5": 3.256101, "activity_10": 3.233065, "activity_20": 3.238853, "activity_30": 3.245697}, "trend_signal": 0, "fair_value": 2.739343, "relative_strength": -3.265543, "rate_of_change": -0.03234176179246498, "market_dynamics": -0.147709, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.264449, "high": 3.29128, "low": 3.175012, "close": 3.282336, "volume": 4001864}, "trend_line": 3.289784, "activity_lines": {"activity_5": 3.265641, "activity_10": 3.245423, "activity_20": 3.243026, "activity_30": 3.244682}, "trend_signal": 0, "fair_value": 2.740825, "relative_strength": -1.903145, "rate_of_change": -0.25132857883982523, "market_dynamics": -0.178755, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.309167, "high": 3.568534, "low": 3.29128, "close": 3.53276, "volume": 4633879}, "trend_line": 3.28465, "activity_lines": {"activity_5": 3.358656, "activity_10": 3.301199, "activity_20": 3.270752, "activity_30": 3.260358}, "trend_signal": 0, "fair_value": 2.742746, "relative_strength": 2.807671, "rate_of_change": -0.15605887802968135, "market_dynamics": 0.098055, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.53276, "high": 3.604309, "low": 2.727827, "close": 2.763602, "volume": 23639037}, "trend_line": 3.252435, "activity_lines": {"activity_5": 3.174416, "activity_10": 3.211925, "activity_20": 3.223691, "activity_30": 3.226742}, "trend_signal": 0, "fair_value": 2.739787, "relative_strength": -19.87209, "rate_of_change": -0.9807742072975776, "market_dynamics": -0.103579, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.781489, "high": 2.826208, "low": 2.727827, "close": 2.781489, "volume": 21164723}, "trend_line": 3.219951, "activity_lines": {"activity_5": 3.027739, "activity_10": 3.132245, "activity_20": 3.180634, "activity_30": 3.196358}, "trend_signal": 0, "fair_value": 2.737095, "relative_strength": -19.819644, "rate_of_change": -0.9987593910408719, "market_dynamics": -0.377337, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.781489, "high": 2.80832, "low": 2.656278, "close": 2.70994, "volume": 11739334}, "trend_line": 3.185947, "activity_lines": {"activity_5": 2.887621, "activity_10": 3.045572, "activity_20": 3.132593, "activity_30": 3.163454}, "trend_signal": 0, "fair_value": 2.733336, "relative_strength": -20.90112, "rate_of_change": -1.05604091490833, "market_dynamics": -0.570029, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.692052, "high": 2.736771, "low": 2.629447, "close": 2.63839, "volume": 10637565}, "trend_line": 3.164848, "activity_lines": {"activity_5": 2.762409, "activity_10": 2.955485, "activity_20": 3.079953, "activity_30": 3.128128}, "trend_signal": 0, "fair_value": 2.729013, "relative_strength": -23.570652, "rate_of_change": -0.6622520713621407, "market_dynamics": -1.128299, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.647334, "high": 2.741604, "low": 2.620503, "close": 2.681904, "volume": 11618139}, "trend_line": 3.151545, "activity_lines": {"activity_5": 2.694632, "activity_10": 2.885017, "activity_20": 3.03397, "activity_30": 3.09697}, "trend_signal": 0, "fair_value": 2.725642, "relative_strength": -23.057555, "rate_of_change": -0.4203361425256462, "market_dynamics": -1.163077, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.681904, "high": 2.77375, "low": 2.608427, "close": 2.755381, "volume": 9333560}, "trend_line": 3.13925, "activity_lines": {"activity_5": 2.708071, "activity_10": 2.837688, "activity_20": 2.998312, "activity_30": 3.071411}, "trend_signal": 0, "fair_value": 2.722431, "relative_strength": -20.716569, "rate_of_change": -0.3901261127478727, "market_dynamics": -1.153731, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.755381, "high": 2.77375, "low": 2.59465, "close": 2.645166, "volume": 9731404}, "trend_line": 3.121261, "activity_lines": {"activity_5": 2.685319, "activity_10": 2.779087, "activity_20": 2.955477, "activity_30": 3.039535}, "trend_signal": 0, "fair_value": 2.719135, "relative_strength": -23.00133, "rate_of_change": -0.5730349605797573, "market_dynamics": -1.159299, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.645166, "high": 2.700273, "low": 2.626796, "close": 2.635981, "volume": 7279838}, "trend_line": 3.106573, "activity_lines": {"activity_5": 2.668594, "activity_10": 2.729588, "activity_20": 2.915311, "activity_30": 3.008227}, "trend_signal": 0, "fair_value": 2.715988, "relative_strength": -23.543411, "rate_of_change": -0.47057903840787535, "market_dynamics": -1.164162, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.65435, "high": 2.709458, "low": 2.617612, "close": 2.635981, "volume": 6608176}, "trend_line": 3.087115, "activity_lines": {"activity_5": 2.6568, "activity_10": 2.692004, "activity_20": 2.877926, "activity_30": 2.977866}, "trend_signal": 0, "fair_value": 2.7131, "relative_strength": -23.804252, "rate_of_change": -0.626349356670524, "market_dynamics": -1.18965, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.645166, "high": 2.672719, "low": 2.580874, "close": 2.645166, "volume": 6003610}, "trend_line": 3.068261, "activity_lines": {"activity_5": 2.648227, "activity_10": 2.667841, "activity_20": 2.843939, "activity_30": 2.949353}, "trend_signal": 0, "fair_value": 2.71084, "relative_strength": -22.512427, "rate_of_change": -0.6107320265037002, "market_dynamics": -1.227402, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.645166, "high": 2.691089, "low": 2.635981, "close": 2.663535, "volume": 5822397}, "trend_line": 3.048826, "activity_lines": {"activity_5": 2.648227, "activity_10": 2.663157, "activity_20": 2.814566, "activity_30": 2.923242}, "trend_signal": 0, "fair_value": 2.709786, "relative_strength": -20.504001, "rate_of_change": -0.6334206900912305, "market_dynamics": -1.174178, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.663535, "high": 2.77375, "low": 2.626796, "close": 2.764565, "volume": 5620884}, "trend_line": 3.035443, "activity_lines": {"activity_5": 2.688027, "activity_10": 2.678661, "activity_20": 2.796952, "activity_30": 2.904902}, "trend_signal": 0, "fair_value": 2.709949, "relative_strength": -18.667127, "rate_of_change": -0.4389558472671168, "market_dynamics": -1.000855, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.77375, "high": 2.838042, "low": 2.691089, "close": 2.838042, "volume": 8674142}, "trend_line": 3.024211, "activity_lines": {"activity_5": 2.744359, "activity_10": 2.707832, "activity_20": 2.787992, "activity_30": 2.892167}, "trend_signal": 0, "fair_value": 2.710116, "relative_strength": -15.862834, "rate_of_change": -0.3700283615933387, "market_dynamics": -0.709554, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.847227, "high": 2.920704, "low": 2.819673, "close": 2.874781, "volume": 6434340}, "trend_line": 3.014501, "activity_lines": {"activity_5": 2.799467, "activity_10": 2.741353, "activity_20": 2.784434, "activity_30": 2.882526}, "trend_signal": 0, "fair_value": 2.710934, "relative_strength": -15.417803, "rate_of_change": -0.321075480513764, "market_dynamics": -0.474761, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.883965, "high": 2.902334, "low": 2.828857, "close": 2.847227, "volume": 5416757}, "trend_line": 2.996718, "activity_lines": {"activity_5": 2.82947, "activity_10": 2.765567, "activity_20": 2.780192, "activity_30": 2.871734}, "trend_signal": 0, "fair_value": 2.711834, "relative_strength": -16.112528, "rate_of_change": -0.5899152131646367, "market_dynamics": -0.087482, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.865596, "high": 2.920704, "low": 2.847227, "close": 2.883965, "volume": 5245354}, "trend_line": 2.977775, "activity_lines": {"activity_5": 2.858248, "activity_10": 2.793455, "activity_20": 2.781224, "activity_30": 2.86446}, "trend_signal": 0, "fair_value": 2.713022, "relative_strength": -14.35734, "rate_of_change": -0.6321248779498156, "market_dynamics": 0.206339, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.856411, "high": 2.929888, "low": 2.838042, "close": 2.902334, "volume": 5063317}, "trend_line": 2.961531, "activity_lines": {"activity_5": 2.878454, "activity_10": 2.822345, "activity_20": 2.785688, "activity_30": 2.859593}, "trend_signal": 0, "fair_value": 2.714068, "relative_strength": -12.05623, "rate_of_change": -0.5455079715559411, "market_dynamics": 0.367857, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.874781, "high": 2.948258, "low": 2.810488, "close": 2.828857, "volume": 7349395}, "trend_line": 2.948501, "activity_lines": {"activity_5": 2.864983, "activity_10": 2.833199, "activity_20": 2.784752, "activity_30": 2.851033}, "trend_signal": 0, "fair_value": 2.714073, "relative_strength": -11.409451, "rate_of_change": -0.4399751344828096, "market_dynamics": 0.606767, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.828858, "high": 2.883965, "low": 2.796711, "close": 2.883965, "volume": 1841481}, "trend_line": 2.939098, "activity_lines": {"activity_5": 2.870494, "activity_10": 2.850566, "activity_20": 2.791265, "activity_30": 2.846869}, "trend_signal": 0, "fair_value": 2.714432, "relative_strength": -11.372183, "rate_of_change": -0.3189078111216455, "market_dynamics": 0.574708, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.865596, "high": 2.975811, "low": 2.847227, "close": 2.966627, "volume": 2571608}, "trend_line": 2.929767, "activity_lines": {"activity_5": 2.902947, "activity_10": 2.878454, "activity_20": 2.807549, "activity_30": 2.848646}, "trend_signal": 0, "fair_value": 2.714751, "relative_strength": -8.330229, "rate_of_change": -0.31747835560433774, "market_dynamics": 0.566879, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.975811, "high": 2.975811, "low": 2.883965, "close": 2.929888, "volume": 4387514}, "trend_line": 2.923683, "activity_lines": {"activity_5": 2.915193, "activity_10": 2.893818, "activity_20": 2.823029, "activity_30": 2.848653}, "trend_signal": 0, "fair_value": 2.716595, "relative_strength": -9.418878, "rate_of_change": -0.20766156489577425, "market_dynamics": 0.57716, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.911519, "high": 2.966627, "low": 2.856411, "close": 2.948258, "volume": 3089187}, "trend_line": 2.918211, "activity_lines": {"activity_5": 2.930501, "activity_10": 2.907678, "activity_20": 2.839467, "activity_30": 2.850239}, "trend_signal": 0, "fair_value": 2.71892, "relative_strength": -8.388137, "rate_of_change": -0.18716119360409947, "market_dynamics": 0.545972, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.966627, "high": 2.984996, "low": 2.847227, "close": 2.89315, "volume": 4067595}, "trend_line": 2.906729, "activity_lines": {"activity_5": 2.924378, "activity_10": 2.908179, "activity_20": 2.849862, "activity_30": 2.848622}, "trend_signal": 0, "fair_value": 2.720062, "relative_strength": -10.488434, "rate_of_change": -0.39346023985242995, "market_dynamics": 0.561178, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.883965, "high": 2.989588, "low": 2.838042, "close": 2.957442, "volume": 4163358}, "trend_line": 2.895899, "activity_lines": {"activity_5": 2.935399, "activity_10": 2.919368, "activity_20": 2.865509, "activity_30": 2.851894}, "trend_signal": 0, "fair_value": 2.720996, "relative_strength": -9.18098, "rate_of_change": -0.3725837530777687, "market_dynamics": 0.612671, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.939073, "high": 2.975811, "low": 2.870188, "close": 2.948258, "volume": 3535464}, "trend_line": 2.88685, "activity_lines": {"activity_5": 2.938461, "activity_10": 2.927383, "activity_20": 2.878761, "activity_30": 2.855272}, "trend_signal": 0, "fair_value": 2.721456, "relative_strength": -8.588809, "rate_of_change": -0.3124763674423757, "market_dynamics": 0.620219, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.929888, "high": 2.975811, "low": 2.89315, "close": 2.966627, "volume": 4540946}, "trend_line": 2.877817, "activity_lines": {"activity_5": 2.94887, "activity_10": 2.936902, "activity_20": 2.892494, "activity_30": 2.860419}, "trend_signal": 0, "fair_value": 2.723121, "relative_strength": -8.121583, "rate_of_change": -0.3129016055562315, "market_dynamics": 0.69313, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.966627, "high": 3.076842, "low": 2.89315, "close": 3.021734, "volume": 5237158}, "trend_line": 2.870621, "activity_lines": {"activity_5": 2.975199, "activity_10": 2.954937, "activity_20": 2.910469, "activity_30": 2.869704}, "trend_signal": 0, "fair_value": 2.725243, "relative_strength": -3.29504, "rate_of_change": -0.2500506460278739, "market_dynamics": 0.901014, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.021734, "high": 3.187057, "low": 3.01255, "close": 3.095211, "volume": 7480857}, "trend_line": 2.864085, "activity_lines": {"activity_5": 3.021122, "activity_10": 2.984161, "activity_20": 2.93365, "activity_30": 2.884193}, "trend_signal": 1, "fair_value": 2.728717, "relative_strength": 0.683572, "rate_of_change": -0.22768592579792504, "market_dynamics": 1.085449, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.122765, "high": 3.141134, "low": 3.058473, "close": 3.11358, "volume": 5191415}, "trend_line": 2.85846, "activity_lines": {"activity_5": 3.059697, "activity_10": 3.011882, "activity_20": 2.956392, "activity_30": 2.90029}, "trend_signal": 1, "fair_value": 2.73293, "relative_strength": 4.213278, "rate_of_change": -0.19639780243952998, "market_dynamics": 1.253496, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.122765, "high": 3.141134, "low": 2.869697, "close": 2.936213, "volume": 6570944}, "trend_line": 2.838575, "activity_lines": {"activity_5": 3.028741, "activity_10": 3.003179, "activity_20": 2.959969, "activity_30": 2.905306}, "trend_signal": 1, "fair_value": 2.735818, "relative_strength": 0.400549, "rate_of_change": -0.6956543033661458, "market_dynamics": 1.179991, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.955218, "high": 3.016983, "low": 2.926711, "close": 2.96472, "volume": 5639147}, "trend_line": 2.845279, "activity_lines": {"activity_5": 3.00809, "activity_10": 3.000213, "activity_20": 2.964874, "activity_30": 2.913444}, "trend_signal": 1, "fair_value": 2.738888, "relative_strength": -0.226112, "rate_of_change": 0.23617484124957214, "market_dynamics": 0.988042, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.96472, "high": 3.012232, "low": 2.936213, "close": 2.993227, "volume": 4255576}, "trend_line": 2.852337, "activity_lines": {"activity_5": 2.997068, "activity_10": 3.001796, "activity_20": 2.97106, "activity_30": 2.922989}, "trend_signal": 1, "fair_value": 2.741982, "relative_strength": 0.254729, "rate_of_change": 0.24806003207417573, "market_dynamics": 0.744704, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.983725, "high": 3.031237, "low": 2.907707, "close": 2.993227, "volume": 5511104}, "trend_line": 2.86178, "activity_lines": {"activity_5": 2.987947, "activity_10": 3.002561, "activity_20": 2.976158, "activity_30": 2.932079}, "trend_signal": 1, "fair_value": 2.745288, "relative_strength": 4.50947, "rate_of_change": 0.33106186260599957, "market_dynamics": 0.50656, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.898204, "high": 3.135762, "low": 2.869697, "close": 3.12626, "volume": 8369676}, "trend_line": 2.878042, "activity_lines": {"activity_5": 3.029969, "activity_10": 3.025695, "activity_20": 2.993186, "activity_30": 2.949142}, "trend_signal": 1, "fair_value": 2.749235, "relative_strength": 9.44533, "rate_of_change": 0.5682477339278428, "market_dynamics": 0.660751, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.135762, "high": 3.230785, "low": 3.107255, "close": 3.221283, "volume": 7785490}, "trend_line": 2.896022, "activity_lines": {"activity_5": 3.102821, "activity_10": 3.063037, "activity_20": 3.018066, "activity_30": 2.971287}, "trend_signal": 1, "fair_value": 2.753738, "relative_strength": 10.325716, "rate_of_change": 0.624730285381508, "market_dynamics": 0.901869, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.221283, "high": 3.321057, "low": 3.173771, "close": 3.278297, "volume": 3917264}, "trend_line": 2.913452, "activity_lines": {"activity_5": 3.175672, "activity_10": 3.10578, "activity_20": 3.046595, "activity_30": 2.99595}, "trend_signal": 1, "fair_value": 2.758395, "relative_strength": 10.214287, "rate_of_change": 0.6018600687425737, "market_dynamics": 1.05596, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.297301, "high": 3.325808, "low": 3.211781, "close": 3.325808, "volume": 7045866}, "trend_line": 2.93614, "activity_lines": {"activity_5": 3.243455, "activity_10": 3.151495, "activity_20": 3.077772, "activity_30": 3.022553}, "trend_signal": 1, "fair_value": 2.76505, "relative_strength": 8.369778, "rate_of_change": 0.7787325825172353, "market_dynamics": 1.369282, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.325808, "high": 3.629882, "low": 3.221283, "close": 3.62038, "volume": 10867127}, "trend_line": 2.968954, "activity_lines": {"activity_5": 3.387257, "activity_10": 3.24524, "activity_20": 3.134986, "activity_30": 3.066698}, "trend_signal": 1, "fair_value": 2.772588, "relative_strength": 18.100309, "rate_of_change": 1.1175897607062375, "market_dynamics": 1.50834, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.629882, "high": 3.696398, "low": 3.544361, "close": 3.677393, "volume": 6971478}, "trend_line": 3.003667, "activity_lines": {"activity_5": 3.508252, "activity_10": 3.339802, "activity_20": 3.193861, "activity_30": 3.112404}, "trend_signal": 1, "fair_value": 2.781338, "relative_strength": 18.300115, "rate_of_change": 1.1691996575224806, "market_dynamics": 1.529273, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.696398, "high": 3.705901, "low": 3.572868, "close": 3.601375, "volume": 5696915}, "trend_line": 3.035541, "activity_lines": {"activity_5": 3.567167, "activity_10": 3.410292, "activity_20": 3.241717, "activity_30": 3.150965}, "trend_signal": 1, "fair_value": 2.789654, "relative_strength": 15.532304, "rate_of_change": 1.0611695637365839, "market_dynamics": 1.576544, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.610877, "high": 3.648887, "low": 3.549112, "close": 3.563366, "volume": 6039228}, "trend_line": 3.065535, "activity_lines": {"activity_5": 3.588072, "activity_10": 3.461778, "activity_20": 3.282931, "activity_30": 3.185019}, "trend_signal": 1, "fair_value": 2.797674, "relative_strength": 13.246324, "rate_of_change": 0.9880940497921228, "market_dynamics": 1.461606, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.572868, "high": 3.644136, "low": 3.53961, "close": 3.563366, "volume": 5483731}, "trend_line": 3.092162, "activity_lines": {"activity_5": 3.589972, "activity_10": 3.502378, "activity_20": 3.321129, "activity_30": 3.217137}, "trend_signal": 1, "fair_value": 2.805269, "relative_strength": 12.137937, "rate_of_change": 0.8685922685599725, "market_dynamics": 1.262441, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.553864, "high": 3.705901, "low": 3.553864, "close": 3.639384, "volume": 3675817}, "trend_line": 3.118873, "activity_lines": {"activity_5": 3.601375, "activity_10": 3.546434, "activity_20": 3.363638, "activity_30": 3.252441}, "trend_signal": 1, "fair_value": 2.814835, "relative_strength": 13.971214, "rate_of_change": 0.8638292560350882, "market_dynamics": 1.09722, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.648886, "high": 3.648886, "low": 3.401827, "close": 3.439836, "volume": 5055538}, "trend_line": 3.137709, "activity_lines": {"activity_5": 3.544995, "activity_10": 3.542461, "activity_20": 3.383588, "activity_30": 3.273149}, "trend_signal": 1, "fair_value": 2.823015, "relative_strength": 8.223889, "rate_of_change": 0.6039361012776184, "market_dynamics": 0.918012, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.477845, "high": 3.477845, "low": 3.37332, "close": 3.37332, "volume": 5460674}, "trend_line": 3.155245, "activity_lines": {"activity_5": 3.48228, "activity_10": 3.520692, "activity_20": 3.394906, "activity_30": 3.288349}, "trend_signal": 1, "fair_value": 2.830981, "relative_strength": 6.135323, "rate_of_change": 0.558879105742431, "market_dynamics": 0.653352, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.392324, "high": 3.435085, "low": 3.316306, "close": 3.363817, "volume": 4756561}, "trend_line": 3.17124, "activity_lines": {"activity_5": 3.4316, "activity_10": 3.494431, "activity_20": 3.403295, "activity_30": 3.301806}, "trend_signal": 1, "fair_value": 2.838145, "relative_strength": 4.898485, "rate_of_change": 0.5069336929461961, "market_dynamics": 0.336596, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.420831, "high": 3.444587, "low": 3.335311, "close": 3.401827, "volume": 4433409}, "trend_line": 3.18789, "activity_lines": {"activity_5": 3.406895, "activity_10": 3.473526, "activity_20": 3.413413, "activity_30": 3.316682}, "trend_signal": 1, "fair_value": 2.846558, "relative_strength": 6.411111, "rate_of_change": 0.5250312180724206, "market_dynamics": -0.003288, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.382822, "high": 3.468343, "low": 3.378071, "close": 3.430334, "volume": 4091753}, "trend_line": 3.207939, "activity_lines": {"activity_5": 3.40246, "activity_10": 3.456422, "activity_20": 3.424436, "activity_30": 3.332324}, "trend_signal": 1, "fair_value": 2.853883, "relative_strength": 5.211146, "rate_of_change": 0.6289112861485248, "market_dynamics": -0.305124, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.420831, "high": 3.420831, "low": 3.259292, "close": 3.278297, "volume": 14731482}, "trend_line": 3.221084, "activity_lines": {"activity_5": 3.361284, "activity_10": 3.41513, "activity_20": 3.419383, "activity_30": 3.336863}, "trend_signal": 1, "fair_value": 2.859281, "relative_strength": 1.755787, "rate_of_change": 0.40976464951483615, "market_dynamics": -0.449496, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.287799, "high": 3.316306, "low": 3.230785, "close": 3.24979, "volume": 6214237}, "trend_line": 3.230522, "activity_lines": {"activity_5": 3.321374, "activity_10": 3.375911, "activity_20": 3.410831, "activity_30": 3.338715}, "trend_signal": 1, "fair_value": 2.863914, "relative_strength": 1.132975, "rate_of_change": 0.29300695045519703, "market_dynamics": -0.617591, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.240287, "high": 3.259292, "low": 3.192776, "close": 3.211781, "volume": 5740097}, "trend_line": 3.239919, "activity_lines": {"activity_5": 3.27703, "activity_10": 3.336175, "activity_20": 3.397166, "activity_30": 3.337506}, "trend_signal": 1, "fair_value": 2.868145, "relative_strength": -1.403508, "rate_of_change": 0.29088178319169095, "market_dynamics": -0.766874, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.211781, "high": 3.354315, "low": 3.159518, "close": 3.354315, "volume": 5766067}, "trend_line": 3.253454, "activity_lines": {"activity_5": 3.290333, "activity_10": 3.328745, "activity_20": 3.395899, "activity_30": 3.344886}, "trend_signal": 1, "fair_value": 2.875406, "relative_strength": 1.816812, "rate_of_change": 0.41775735751418713, "market_dynamics": -0.823016, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.344813, "high": 3.382822, "low": 2.641642, "close": 2.689153, "volume": 24400448}, "trend_line": 3.246654, "activity_lines": {"activity_5": 3.085083, "activity_10": 3.204179, "activity_20": 3.329564, "activity_30": 3.30848}, "trend_signal": 0, "fair_value": 2.878351, "relative_strength": -18.446133, "rate_of_change": -0.20900864127785854, "market_dynamics": -0.941683, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.71766, "high": 2.736665, "low": 2.565624, "close": 2.575126, "volume": 25276898}, "trend_line": 3.23391, "activity_lines": {"activity_5": 2.891236, "activity_10": 3.076157, "activity_20": 3.253817, "activity_30": 3.265155}, "trend_signal": 0, "fair_value": 2.881253, "relative_strength": -21.721482, "rate_of_change": -0.39252719877141473, "market_dynamics": -0.962673, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.59413, "high": 2.651144, "low": 2.527614, "close": 2.537117, "volume": 14333542}, "trend_line": 3.220205, "activity_lines": {"activity_5": 2.731597, "activity_10": 2.956946, "activity_20": 3.177075, "activity_30": 3.220201}, "trend_signal": 0, "fair_value": 2.884335, "relative_strength": -21.776891, "rate_of_change": -0.4237903961458376, "market_dynamics": -1.018674, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.565624, "high": 2.565624, "low": 2.489605, "close": 2.50861, "volume": 12964182}, "trend_line": 3.204938, "activity_lines": {"activity_5": 2.609968, "activity_10": 2.847756, "activity_20": 3.100875, "activity_30": 3.174292}, "trend_signal": 0, "fair_value": 2.887208, "relative_strength": -22.426414, "rate_of_change": -0.4741002513815158, "market_dynamics": -1.136551, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.518112, "high": 2.546619, "low": 2.468832, "close": 2.468832, "volume": 15803482}, "trend_line": 3.186508, "activity_lines": {"activity_5": 2.521957, "activity_10": 2.746883, "activity_20": 3.024552, "activity_30": 3.126801}, "trend_signal": 0, "fair_value": 2.89025, "relative_strength": -22.676537, "rate_of_change": -0.5750501257746623, "market_dynamics": -1.218078, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.478629, "high": 2.498223, "low": 2.449239, "close": 2.488426, "volume": 10038979}, "trend_line": 3.166282, "activity_lines": {"activity_5": 2.49951, "activity_10": 2.666535, "activity_20": 2.954177, "activity_30": 3.081763}, "trend_signal": 0, "fair_value": 2.893577, "relative_strength": -21.97294, "rate_of_change": -0.634738717116043, "market_dynamics": -1.322786, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.498223, "high": 2.532513, "low": 2.468832, "close": 2.50802, "volume": 9674281}, "trend_line": 3.146097, "activity_lines": {"activity_5": 2.496976, "activity_10": 2.606876, "activity_20": 2.891057, "activity_30": 3.039295}, "trend_signal": 0, "fair_value": 2.896499, "relative_strength": -22.92012, "rate_of_change": -0.6374984919220611, "market_dynamics": -1.358354, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.517817, "high": 2.527614, "low": 2.38066, "close": 2.459036, "volume": 14534909}, "trend_line": 3.130191, "activity_lines": {"activity_5": 2.482587, "activity_10": 2.552316, "activity_20": 2.828841, "activity_30": 2.994968}, "trend_signal": 0, "fair_value": 2.89932, "relative_strength": -23.992748, "rate_of_change": -0.5055788171820575, "market_dynamics": -1.330389, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.459036, "high": 2.47863, "low": 2.395355, "close": 2.439442, "volume": 12952931}, "trend_line": 3.112682, "activity_lines": {"activity_5": 2.466873, "activity_10": 2.508571, "activity_20": 2.770199, "activity_30": 2.950404}, "trend_signal": 0, "fair_value": 2.902014, "relative_strength": -24.719962, "rate_of_change": -0.559358837847275, "market_dynamics": -1.333394, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.449239, "high": 2.493325, "low": 2.400254, "close": 2.459036, "volume": 11085330}, "trend_line": 3.094875, "activity_lines": {"activity_5": 2.462301, "activity_10": 2.482431, "activity_20": 2.718775, "activity_30": 2.908233}, "trend_signal": 0, "fair_value": 2.904463, "relative_strength": -24.114241, "rate_of_change": -0.5720789981115934, "market_dynamics": -1.278435, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.459036, "high": 2.468833, "low": 2.370863, "close": 2.370863, "volume": 11374520}, "trend_line": 3.07413, "activity_lines": {"activity_5": 2.428992, "activity_10": 2.456537, "activity_20": 2.664212, "activity_30": 2.861523}, "trend_signal": 0, "fair_value": 2.905605, "relative_strength": -25.461981, "rate_of_change": -0.670301708469655, "market_dynamics": -1.217652, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.400254, "high": 2.400254, "low": 2.321878, "close": 2.351269, "volume": 9751446}, "trend_line": 3.048297, "activity_lines": {"activity_5": 2.396988, "activity_10": 2.432867, "activity_20": 2.613823, "activity_30": 2.814887}, "trend_signal": 0, "fair_value": 2.906408, "relative_strength": -24.869332, "rate_of_change": -0.8403353143816298, "market_dynamics": -1.185603, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.351269, "high": 2.478629, "low": 2.223909, "close": 2.370863, "volume": 17857696}, "trend_line": 3.019949, "activity_lines": {"activity_5": 2.381966, "activity_10": 2.41683, "activity_20": 2.570484, "activity_30": 2.771181}, "trend_signal": 0, "fair_value": 2.90686, "relative_strength": -22.774195, "rate_of_change": -0.929961877074308, "market_dynamics": -0.990104, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.370863, "high": 2.429645, "low": 2.331675, "close": 2.370863, "volume": 9805559}, "trend_line": 2.989702, "activity_lines": {"activity_5": 2.372822, "activity_10": 2.403816, "activity_20": 2.531919, "activity_30": 2.729305}, "trend_signal": 0, "fair_value": 2.907258, "relative_strength": -20.512554, "rate_of_change": -1.001573205375327, "market_dynamics": -0.866656, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.400254, "high": 2.429645, "low": 2.370863, "close": 2.429645, "volume": 6711218}, "trend_line": 2.959829, "activity_lines": {"activity_5": 2.387844, "activity_10": 2.403995, "activity_20": 2.50368, "activity_30": 2.693172}, "trend_signal": 0, "fair_value": 2.907609, "relative_strength": -20.170166, "rate_of_change": -0.9991965754446368, "market_dynamics": -0.636312, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.429645, "high": 2.488426, "low": 2.410051, "close": 2.449239, "volume": 7406377}, "trend_line": 2.920791, "activity_lines": {"activity_5": 2.411357, "activity_10": 2.408448, "activity_20": 2.481937, "activity_30": 2.660231}, "trend_signal": 0, "fair_value": 2.907874, "relative_strength": -19.459568, "rate_of_change": -1.3189275461521637, "market_dynamics": -0.356576, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.449239, "high": 2.478629, "low": 2.361066, "close": 2.370863, "volume": 8317740}, "trend_line": 2.87724, "activity_lines": {"activity_5": 2.40352, "activity_10": 2.399363, "activity_20": 2.457402, "activity_30": 2.624751}, "trend_signal": 0, "fair_value": 2.90859, "relative_strength": -22.271052, "rate_of_change": -1.4910686865304603, "market_dynamics": -0.240685, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.370863, "high": 2.38066, "low": 2.302284, "close": 2.341472, "volume": 18766377}, "trend_line": 2.835244, "activity_lines": {"activity_5": 2.384579, "activity_10": 2.387429, "activity_20": 2.434388, "activity_30": 2.590186}, "trend_signal": 0, "fair_value": 2.908801, "relative_strength": -22.221544, "rate_of_change": -1.4595932212815108, "market_dynamics": 0.073857, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.38066, "high": 2.439442, "low": 2.361066, "close": 2.400254, "volume": 3514763}, "trend_line": 2.796473, "activity_lines": {"activity_5": 2.387191, "activity_10": 2.388319, "activity_20": 2.421298, "activity_30": 2.562122}, "trend_signal": 0, "fair_value": 2.909016, "relative_strength": -21.228572, "rate_of_change": -1.3674660805207477, "market_dynamics": 0.167271, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.429645, "high": 2.478629, "low": 2.414949, "close": 2.468832, "volume": 3940917}, "trend_line": 2.759989, "activity_lines": {"activity_5": 2.410704, "activity_10": 2.402391, "activity_20": 2.418604, "activity_30": 2.540984}, "trend_signal": 0, "fair_value": 2.909406, "relative_strength": -18.30748, "rate_of_change": -1.3046433847206886, "market_dynamics": 0.24579, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.478629, "high": 2.561904, "low": 2.429645, "close": 2.557005, "volume": 8634673}, "trend_line": 2.723909, "activity_lines": {"activity_5": 2.460995, "activity_10": 2.432317, "activity_20": 2.428524, "activity_30": 2.527888}, "trend_signal": 0, "fair_value": 2.910362, "relative_strength": -15.009887, "rate_of_change": -1.3072515868722707, "market_dynamics": 0.433061, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.566802, "high": 2.635381, "low": 2.527614, "close": 2.615787, "volume": 8446417}, "trend_line": 2.696441, "activity_lines": {"activity_5": 2.523695, "activity_10": 2.469545, "activity_20": 2.444671, "activity_30": 2.520912}, "trend_signal": 0, "fair_value": 2.911853, "relative_strength": -14.583014, "rate_of_change": -1.0084037315490286, "market_dynamics": 0.52248, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.625584, "high": 2.635381, "low": 2.429645, "close": 2.459036, "volume": 10936886}, "trend_line": 2.665965, "activity_lines": {"activity_5": 2.517817, "activity_10": 2.473464, "activity_20": 2.445696, "activity_30": 2.505596}, "trend_signal": 0, "fair_value": 2.912233, "relative_strength": -19.003416, "rate_of_change": -1.130230552049912, "market_dynamics": 0.664086, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.468832, "high": 2.527614, "low": 2.410051, "close": 2.449239, "volume": 8883072}, "trend_line": 2.635479, "activity_lines": {"activity_5": 2.500836, "activity_10": 2.473998, "activity_20": 2.44616, "activity_30": 2.491614}, "trend_signal": 0, "fair_value": 2.912338, "relative_strength": -19.088006, "rate_of_change": -1.1435258902498642, "market_dynamics": 0.712046, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.459036, "high": 2.537411, "low": 2.410051, "close": 2.419848, "volume": 9250488}, "trend_line": 2.602746, "activity_lines": {"activity_5": 2.470792, "activity_10": 2.467764, "activity_20": 2.444107, "activity_30": 2.477702}, "trend_signal": 0, "fair_value": 2.91321, "relative_strength": -18.271942, "rate_of_change": -1.2420133114322043, "market_dynamics": 0.678734, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.449239, "high": 2.449239, "low": 2.292487, "close": 2.302284, "volume": 11846138}, "trend_line": 2.565145, "activity_lines": {"activity_5": 2.404826, "activity_10": 2.440332, "activity_20": 2.431091, "activity_30": 2.458317}, "trend_signal": 0, "fair_value": 2.913434, "relative_strength": -23.680865, "rate_of_change": -1.4446665175933417, "market_dynamics": 0.520149, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.321878, "high": 2.419848, "low": 1.93, "close": 2.067157, "volume": 23167216}, "trend_line": 2.524773, "activity_lines": {"activity_5": 2.277465, "activity_10": 2.372822, "activity_20": 2.396568, "activity_30": 2.426189}, "trend_signal": 0, "fair_value": 2.909605, "relative_strength": -32.184499, "rate_of_change": -1.5738681439060807, "market_dynamics": 0.321613, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.086751, "high": 2.15533, "low": 2.008376, "close": 2.018173, "volume": 19306010}, "trend_line": 2.48372, "activity_lines": {"activity_5": 2.170352, "activity_10": 2.301928, "activity_20": 2.35948, "activity_30": 2.393505}, "trend_signal": 0, "fair_value": 2.905462, "relative_strength": -34.032817, "rate_of_change": -1.6260075658286994, "market_dynamics": 0.101696, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.018173, "high": 2.037766, "low": 1.944695, "close": 1.988782, "volume": 11243934}, "trend_line": 2.442953, "activity_lines": {"activity_5": 2.082833, "activity_10": 2.231568, "activity_20": 2.321692, "activity_30": 2.361574}, "trend_signal": 0, "fair_value": 2.901502, "relative_strength": -31.781672, "rate_of_change": -1.641368592272872, "market_dynamics": -0.254974, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.988782, "high": 1.988782, "low": 1.865, "close": 1.875, "volume": 12135773}, "trend_line": 2.393642, "activity_lines": {"activity_5": 1.988083, "activity_10": 2.148002, "activity_20": 2.275213, "activity_30": 2.324932}, "trend_signal": 0, "fair_value": 2.896993, "relative_strength": -33.318447, "rate_of_change": -2.0184997419107256, "market_dynamics": -0.556735, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.815, "close": 1.825, "volume": 12134861}, "trend_line": 2.364837, "activity_lines": {"activity_5": 1.91299, "activity_10": 2.066142, "activity_20": 2.226754, "activity_30": 2.288245}, "trend_signal": 0, "fair_value": 2.892811, "relative_strength": -33.022737, "rate_of_change": -1.2033963307796132, "market_dynamics": -0.783166, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.785, "close": 1.88, "volume": 12539410}, "trend_line": 2.341666, "activity_lines": {"activity_5": 1.888049, "activity_10": 2.007591, "activity_20": 2.186132, "activity_30": 2.256965}, "trend_signal": 0, "fair_value": 2.888065, "relative_strength": -31.084055, "rate_of_change": -0.9798138307206818, "market_dynamics": -0.900909, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.885, "high": 2.04, "low": 1.86, "close": 2.02, "volume": 8758982}, "trend_line": 2.324429, "activity_lines": {"activity_5": 1.922252, "activity_10": 1.987872, "activity_20": 2.161087, "activity_30": 2.236212}, "trend_signal": 0, "fair_value": 2.885455, "relative_strength": -25.807448, "rate_of_change": -0.7360998536939157, "market_dynamics": -0.863422, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.05, "high": 2.08, "low": 2.01, "close": 2.07, "volume": 7608557}, "trend_line": 2.309809, "activity_lines": {"activity_5": 1.973, "activity_10": 1.985227, "activity_20": 2.142475, "activity_30": 2.219798}, "trend_signal": 0, "fair_value": 2.883112, "relative_strength": -26.411508, "rate_of_change": -0.6289716743337764, "market_dynamics": -0.778461, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.98, "close": 1.99, "volume": 12406199}, "trend_line": 2.293848, "activity_lines": {"activity_5": 1.991667, "activity_10": 1.974932, "activity_20": 2.117677, "activity_30": 2.199165}, "trend_signal": 0, "fair_value": 2.880256, "relative_strength": -28.314784, "rate_of_change": -0.6910095163712624, "market_dynamics": -0.655032, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.98, "close": 1.98, "volume": 8128070}, "trend_line": 2.2769, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.970634, "activity_20": 2.09402, "activity_30": 2.178917}, "trend_signal": 0, "fair_value": 2.877821, "relative_strength": -26.525578, "rate_of_change": -0.7388458171596455, "market_dynamics": -0.636667, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.98, "high": 1.995, "low": 1.765, "close": 1.82, "volume": 14195493}, "trend_line": 2.253966, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.943104, "activity_20": 2.05736, "activity_30": 2.149439}, "trend_signal": 0, "fair_value": 2.873552, "relative_strength": -31.181804, "rate_of_change": -1.0072466950678463, "market_dynamics": -0.620977, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.69, "close": 1.695, "volume": 15018223}, "trend_line": 2.228498, "activity_lines": {"activity_5": 1.849667, "activity_10": 1.897341, "activity_20": 2.011417, "activity_30": 2.113377}, "trend_signal": 0, "fair_value": 2.868105, "relative_strength": -35.000321, "rate_of_change": -1.1299194397785968, "market_dynamics": -0.66224, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.745, "high": 1.97, "low": 1.72, "close": 1.955, "volume": 18994627}, "trend_line": 2.21235, "activity_lines": {"activity_5": 1.864333, "activity_10": 1.904727, "activity_20": 1.993315, "activity_30": 2.095732}, "trend_signal": 0, "fair_value": 2.864379, "relative_strength": -22.979083, "rate_of_change": -0.7246136186794995, "market_dynamics": -0.440655, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.8975, "close": 1.96, "volume": 7967262}, "trend_line": 2.195716, "activity_lines": {"activity_5": 1.888333, "activity_10": 1.913636, "activity_20": 1.97781, "activity_30": 2.079451}, "trend_signal": 0, "fair_value": 2.861062, "relative_strength": -21.973256, "rate_of_change": -0.7518701832892544, "market_dynamics": -0.211385, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.965, "high": 2.09, "low": 1.965, "close": 2.09, "volume": 10841545}, "trend_line": 2.186354, "activity_lines": {"activity_5": 1.957667, "activity_10": 1.944636, "activity_20": 1.977109, "activity_30": 2.072631}, "trend_signal": 0, "fair_value": 2.859331, "relative_strength": -16.496454, "rate_of_change": -0.4263757243650759, "market_dynamics": 0.16141, "expectation": {"probability": 47.7512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a32174b3-6620-48b3-8a9b-2fe5b3faaa17/", "share_image": "https://sharemaestro.com/terminal/a32174b3-6620-48b3-8a9b-2fe5b3faaa17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}