{"ticker": {"uuid": "a321a462-e615-4e2f-95f8-a1506dcf93ae", "symbol": "OMDA", "name": "Omada Health, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OMDA rose 62.46%, moving from 14.33 to 23.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.95 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 52.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.28"}, {"label": "12-Week Change", "value": "62.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.95"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.3, "high": 23.9, "low": 21.83, "close": 23.28, "volume": 6213861}, "trend_line": 15.401167, "activity_lines": {"activity_5": 21.403333, "activity_10": 19.759091, "activity_20": 17.550833, "activity_30": 16.397903}, "trend_signal": 1, "fair_value": 17.814483, "relative_strength": 11.954255, "rate_of_change": 1.8023399543907093, "market_dynamics": 1.451594, "expectation": {"probability": 52.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 23.0, "high": 28.4, "low": 22.3, "close": 23.0, "volume": 11283572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.95, "high": 24.99, "low": 14.8326, "close": 17.1, "volume": 10748896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.4, "high": 17.1478, "low": 14.5, "close": 15.2, "volume": 2364928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.9, "high": 19.105, "low": 14.14, "close": 17.61, "volume": 4069298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.71, "high": 19.47, "low": 16.61, "close": 18.63, "volume": 3239280}, "trend_line": null, "activity_lines": {"activity_5": 17.759333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.65, "high": 19.06, "low": 16.5, "close": 17.67, "volume": 2671937}, "trend_line": null, "activity_lines": {"activity_5": 17.546667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.201667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.46, "high": 18.83, "low": 17.08, "close": 17.58, "volume": 1840639}, "trend_line": null, "activity_lines": {"activity_5": 17.659333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.112857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.73, "high": 20.06, "low": 17.32, "close": 19.21, "volume": 2393844}, "trend_line": null, "activity_lines": {"activity_5": 18.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.27, "high": 19.4, "low": 16.6567, "close": 17.38, "volume": 1750652}, "trend_line": null, "activity_lines": {"activity_5": 18.03, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.39, "high": 21.2, "low": 17.175, "close": 19.02, "volume": 3373199}, "trend_line": null, "activity_lines": {"activity_5": 18.338667, "activity_10": 18.104909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.4, "high": 20.88, "low": 18.23, "close": 20.53, "volume": 1999717}, "trend_line": null, "activity_lines": {"activity_5": 19.124667, "activity_10": 18.521273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.448182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.64, "high": 22.49, "low": 20.1201, "close": 21.315, "volume": 1660276}, "trend_line": null, "activity_lines": {"activity_5": 19.981667, "activity_10": 19.125273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.687083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.31, "high": 24.39, "low": 20.92, "close": 23.69, "volume": 2153687}, "trend_line": null, "activity_lines": {"activity_5": 21.381333, "activity_10": 20.084455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.071923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.28, "high": 24.3, "low": 22.38, "close": 24.28, "volume": 1520891}, "trend_line": null, "activity_lines": {"activity_5": 22.679, "activity_10": 20.996545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.443929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.35, "high": 24.6, "low": 21.11, "close": 21.96, "volume": 1942287}, "trend_line": null, "activity_lines": {"activity_5": 22.743333, "activity_10": 21.365545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.611667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.94, "high": 24.1, "low": 21.63, "close": 22.72, "volume": 3949288}, "trend_line": null, "activity_lines": {"activity_5": 22.865, "activity_10": 21.812182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.805938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.75, "high": 23.8, "low": 22.0, "close": 22.78, "volume": 2210811}, "trend_line": null, "activity_lines": {"activity_5": 22.860667, "activity_10": 22.177909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.980882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.97, "high": 23.42, "low": 21.5, "close": 21.89, "volume": 2062355}, "trend_line": null, "activity_lines": {"activity_5": 22.462, "activity_10": 22.287273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.086944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.08, "high": 25.28, "low": 22.08, "close": 24.01, "volume": 2453638}, "trend_line": null, "activity_lines": {"activity_5": 22.89, "activity_10": 22.733364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.293421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.24, "high": 26.0, "low": 22.76, "close": 24.91, "volume": 1270376}, "trend_line": null, "activity_lines": {"activity_5": 23.636, "activity_10": 23.222545, "activity_20": 21.685048, "activity_30": null}, "trend_signal": 0, "fair_value": 20.52425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.22, "high": 26.39, "low": 24.27, "close": 25.87, "volume": 918536}, "trend_line": null, "activity_lines": {"activity_5": 24.505333, "activity_10": 23.779182, "activity_20": 22.194167, "activity_30": null}, "trend_signal": 0, "fair_value": 20.77881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.29, "high": 26.915, "low": 23.8708, "close": 24.57, "volume": 1908737}, "trend_line": null, "activity_lines": {"activity_5": 24.731333, "activity_10": 24.002364, "activity_20": 22.56581, "activity_30": null}, "trend_signal": 0, "fair_value": 20.951136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.97, "high": 26.13, "low": 19.0, "close": 20.31, "volume": 6119094}, "trend_line": null, "activity_lines": {"activity_5": 23.418, "activity_10": 23.391818, "activity_20": 22.496167, "activity_30": null}, "trend_signal": 0, "fair_value": 20.923261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.51, "high": 21.67, "low": 19.93, "close": 20.05, "volume": 2396024}, "trend_line": null, "activity_lines": {"activity_5": 22.123333, "activity_10": 22.795455, "activity_20": 22.377429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.886875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.01, "high": 20.035, "low": 17.83, "close": 18.6, "volume": 2277735}, "trend_line": null, "activity_lines": {"activity_5": 20.609333, "activity_10": 22.012364, "activity_20": 22.108976, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.73, "high": 19.005, "low": 17.5, "close": 18.73, "volume": 2422747}, "trend_line": null, "activity_lines": {"activity_5": 19.559333, "activity_10": 21.314, "activity_20": 21.853048, "activity_30": null}, "trend_signal": 0, "fair_value": 20.715962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.47, "high": 19.26, "low": 15.93, "close": 17.49, "volume": 11534207}, "trend_line": null, "activity_lines": {"activity_5": 18.572, "activity_10": 20.462727, "activity_20": 21.473976, "activity_30": null}, "trend_signal": 0, "fair_value": 20.596481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.44, "high": 17.47, "low": 14.86, "close": 15.1, "volume": 6931613}, "trend_line": null, "activity_lines": {"activity_5": 17.26, "activity_10": 19.273091, "activity_20": 20.867714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.400179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.16, "close": 14.5, "volume": 3659070}, "trend_line": null, "activity_lines": {"activity_5": 16.095333, "activity_10": 18.097818, "activity_20": 20.223881, "activity_30": null}, "trend_signal": 0, "fair_value": 20.196724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.659541, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.51, "high": 16.09, "low": 14.51, "close": 15.95, "volume": 3187514}, "trend_line": 20.055167, "activity_lines": {"activity_5": 15.784, "activity_10": 17.359091, "activity_20": 19.731857, "activity_30": 20.068839}, "trend_signal": 0, "fair_value": 20.055167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.904295, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.2, "high": 16.52, "low": 14.815, "close": 14.9, "volume": 4330742}, "trend_line": 19.785167, "activity_lines": {"activity_5": 15.299333, "activity_10": 16.592364, "activity_20": 19.154452, "activity_30": 19.736247}, "trend_signal": 0, "fair_value": 19.888871, "relative_strength": null, "rate_of_change": -1.3462864707135052, "market_dynamics": -0.964419, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.84, "high": 16.99, "low": 14.8, "close": 15.41, "volume": 4585897}, "trend_line": 19.728833, "activity_lines": {"activity_5": 15.24, "activity_10": 16.117818, "activity_20": 18.652429, "activity_30": 19.453978}, "trend_signal": 0, "fair_value": 19.748906, "relative_strength": null, "rate_of_change": -0.2847284533913697, "market_dynamics": -0.932116, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.64, "high": 16.5, "low": 14.83, "close": 16.12, "volume": 5195036}, "trend_line": 19.7595, "activity_lines": {"activity_5": 15.556, "activity_10": 15.938909, "activity_20": 18.246143, "activity_30": 19.221151}, "trend_signal": 0, "fair_value": 19.638939, "relative_strength": null, "rate_of_change": 0.15544254442215388, "market_dynamics": -0.834285, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6, "high": 17.27, "low": 15.0, "close": 16.52, "volume": 4933158}, "trend_line": 19.723167, "activity_lines": {"activity_5": 15.937333, "activity_10": 15.908909, "activity_20": 17.914, "activity_30": 19.012151}, "trend_signal": 0, "fair_value": 19.547206, "relative_strength": null, "rate_of_change": -0.1838761102254564, "market_dynamics": -0.756586, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.39, "high": 16.86, "low": 14.66, "close": 14.95, "volume": 5196903}, "trend_line": 19.6005, "activity_lines": {"activity_5": 15.660667, "activity_10": 15.657636, "activity_20": 17.469286, "activity_30": 18.704204}, "trend_signal": 0, "fair_value": 19.415857, "relative_strength": null, "rate_of_change": -0.6219437273942865, "market_dynamics": -0.747475, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.72, "high": 15.08, "low": 11.5001, "close": 11.65, "volume": 6940843}, "trend_line": 19.399833, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.872727, "activity_20": 16.743667, "activity_30": 18.191269}, "trend_signal": 0, "fair_value": 19.200139, "relative_strength": null, "rate_of_change": -1.0237851075227635, "market_dynamics": -0.786387, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.76, "high": 12.05, "low": 10.28, "close": 11.31, "volume": 7015068}, "trend_line": 19.190833, "activity_lines": {"activity_5": 13.144, "activity_10": 14.154727, "activity_20": 16.038381, "activity_30": 17.669344}, "trend_signal": 0, "fair_value": 18.986892, "relative_strength": null, "rate_of_change": -1.0773288615422598, "market_dynamics": -0.843259, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.23, "high": 12.16, "low": 10.99, "close": 11.62, "volume": 4313108}, "trend_line": 18.937833, "activity_lines": {"activity_5": 12.314, "activity_10": 13.605455, "activity_20": 15.417238, "activity_30": 17.180903}, "trend_signal": 0, "fair_value": 18.793026, "relative_strength": null, "rate_of_change": -1.3183377709555395, "market_dynamics": -0.940155, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.85, "high": 12.99, "low": 11.0, "close": 12.28, "volume": 6213823}, "trend_line": 18.767833, "activity_lines": {"activity_5": 12.004, "activity_10": 13.239455, "activity_20": 14.907857, "activity_30": 16.751366}, "trend_signal": 0, "fair_value": 18.626026, "relative_strength": null, "rate_of_change": -0.8976739841353639, "market_dynamics": -0.895719, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.98, "high": 14.37, "low": 11.92, "close": 14.05, "volume": 12770092}, "trend_line": 18.602167, "activity_lines": {"activity_5": 12.566667, "activity_10": 13.235636, "activity_20": 14.622905, "activity_30": 16.446989}, "trend_signal": 0, "fair_value": 18.511625, "relative_strength": null, "rate_of_change": -0.8827124580658732, "market_dynamics": -0.652845, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.76, "high": 15.02, "low": 13.65, "close": 14.53, "volume": 9821060}, "trend_line": 18.402167, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.353636, "activity_20": 14.435381, "activity_30": 16.184269}, "trend_signal": 0, "fair_value": 18.414512, "relative_strength": null, "rate_of_change": -1.075143557199561, "market_dynamics": -0.328078, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.25, "high": 15.1, "low": 13.24, "close": 13.51, "volume": 10050157}, "trend_line": 18.142, "activity_lines": {"activity_5": 13.6, "activity_10": 13.292909, "activity_20": 14.204714, "activity_30": 15.868645}, "trend_signal": 0, "fair_value": 18.297738, "relative_strength": null, "rate_of_change": -1.4137845830874112, "market_dynamics": 0.043533, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.57, "high": 14.18, "low": 11.78, "close": 11.855, "volume": 4909727}, "trend_line": 17.7475, "activity_lines": {"activity_5": 13.152333, "activity_10": 12.965818, "activity_20": 13.869095, "activity_30": 15.463032}, "trend_signal": 0, "fair_value": 18.147907, "relative_strength": null, "rate_of_change": -2.1745121816778785, "market_dynamics": 0.145032, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.06, "high": 13.26, "low": 11.72, "close": 12.58, "volume": 3813733}, "trend_line": 17.3575, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.848091, "activity_20": 13.642786, "activity_30": 15.129645}, "trend_signal": 0, "fair_value": 18.021364, "relative_strength": null, "rate_of_change": -2.1974926045921794, "market_dynamics": 0.080762, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.56, "high": 13.148, "low": 11.195, "close": 11.41, "volume": 2769266}, "trend_line": 17.005833, "activity_lines": {"activity_5": 12.299, "activity_10": 12.589273, "activity_20": 13.340619, "activity_30": 14.745935}, "trend_signal": 0, "fair_value": 17.874444, "relative_strength": null, "rate_of_change": -2.0260233328532484, "market_dynamics": -0.114194, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.36, "high": 14.15, "low": 11.35, "close": 14.14, "volume": 4463607}, "trend_line": 16.719833, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.891182, "activity_20": 13.33269, "activity_30": 14.561043}, "trend_signal": 0, "fair_value": 17.793261, "relative_strength": null, "rate_of_change": -1.6817758941887635, "market_dynamics": -0.137515, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.97, "high": 15.12, "low": 13.88, "close": 14.33, "volume": 3429119}, "trend_line": 16.438167, "activity_lines": {"activity_5": 13.297, "activity_10": 13.182364, "activity_20": 13.364714, "activity_30": 14.40686}, "trend_signal": 0, "fair_value": 17.719574, "relative_strength": null, "rate_of_change": -1.6846220892278128, "market_dynamics": 0.036331, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.3, "high": 15.65, "low": 13.71, "close": 15.29, "volume": 4182218}, "trend_line": 16.218167, "activity_lines": {"activity_5": 14.106, "activity_10": 13.593182, "activity_20": 13.503214, "activity_30": 14.332785}, "trend_signal": 0, "fair_value": 17.668958, "relative_strength": null, "rate_of_change": -1.3383487343813874, "market_dynamics": 0.244171, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.22, "high": 16.66, "low": 14.485, "close": 14.82, "volume": 7934922}, "trend_line": 15.911833, "activity_lines": {"activity_5": 14.529333, "activity_10": 13.851818, "activity_20": 13.596048, "activity_30": 14.242581}, "trend_signal": 0, "fair_value": 17.610816, "relative_strength": null, "rate_of_change": -1.888832443271804, "market_dynamics": 0.583176, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9, "high": 16.94, "low": 14.3, "close": 16.56, "volume": 8951130}, "trend_line": 15.6335, "activity_lines": {"activity_5": 15.383333, "activity_10": 14.380636, "activity_20": 13.853071, "activity_30": 14.284398}, "trend_signal": 0, "fair_value": 17.5898, "relative_strength": null, "rate_of_change": -1.7492202186888208, "market_dynamics": 0.84158, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.79, "high": 17.1, "low": 15.97, "close": 16.51, "volume": 3502117}, "trend_line": 15.3215, "activity_lines": {"activity_5": 15.877333, "activity_10": 14.854727, "activity_20": 14.102429, "activity_30": 14.340946}, "trend_signal": 0, "fair_value": 17.568627, "relative_strength": null, "rate_of_change": -1.9957143314037127, "market_dynamics": 1.019214, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 18.63, "low": 16.0244, "close": 17.97, "volume": 4661900}, "trend_line": 15.1015, "activity_lines": {"activity_5": 16.7, "activity_10": 15.558273, "activity_20": 14.483167, "activity_30": 14.511817}, "trend_signal": 0, "fair_value": 17.576346, "relative_strength": -17.040757, "rate_of_change": -1.4358907417681077, "market_dynamics": 1.152236, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.0, "high": 18.71, "low": 16.97, "close": 17.93, "volume": 5515517}, "trend_line": 15.022167, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.173455, "activity_20": 14.847905, "activity_30": 14.694301}, "trend_signal": 0, "fair_value": 17.583019, "relative_strength": -12.279246, "rate_of_change": -0.5253319206701327, "market_dynamics": 1.43488, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.94, "high": 18.56, "low": 16.71, "close": 17.14, "volume": 4795125}, "trend_line": 14.925167, "activity_lines": {"activity_5": 17.394, "activity_10": 16.534545, "activity_20": 15.128786, "activity_30": 14.830935}, "trend_signal": 0, "fair_value": 17.574815, "relative_strength": -17.555035, "rate_of_change": -0.6457124328334224, "market_dynamics": 1.317615, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.39, "high": 17.7, "low": 16.89, "close": 17.64, "volume": 3197477}, "trend_line": 14.893167, "activity_lines": {"activity_5": 17.533333, "activity_10": 16.903636, "activity_20": 15.454333, "activity_30": 15.006086}, "trend_signal": 1, "fair_value": 17.576, "relative_strength": -17.074388, "rate_of_change": -0.21440296111929621, "market_dynamics": 1.239822, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.81, "high": 20.98, "low": 17.67, "close": 20.89, "volume": 7285969}, "trend_line": 14.965167, "activity_lines": {"activity_5": 18.684, "activity_10": 17.750364, "activity_20": 16.076595, "activity_30": 15.392978}, "trend_signal": 1, "fair_value": 17.635179, "relative_strength": 3.014979, "rate_of_change": 0.48344317900953626, "market_dynamics": 1.312973, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.33, "high": 23.105, "low": 20.32, "close": 22.39, "volume": 4864332}, "trend_line": 15.1285, "activity_lines": {"activity_5": 20.042667, "activity_10": 18.747091, "activity_20": 16.797714, "activity_30": 15.872}, "trend_signal": 1, "fair_value": 17.718596, "relative_strength": 9.631284, "rate_of_change": 1.0914211648957979, "market_dynamics": 1.321574, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.3, "high": 23.9, "low": 21.83, "close": 23.28, "volume": 6213861}, "trend_line": 15.401167, "activity_lines": {"activity_5": 21.403333, "activity_10": 19.759091, "activity_20": 17.550833, "activity_30": 16.397903}, "trend_signal": 1, "fair_value": 17.814483, "relative_strength": 11.954255, "rate_of_change": 1.8023399543907093, "market_dynamics": 1.451594, "expectation": {"probability": 52.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a321a462-e615-4e2f-95f8-a1506dcf93ae/", "share_image": "https://sharemaestro.com/terminal/a321a462-e615-4e2f-95f8-a1506dcf93ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}