{"ticker": {"uuid": "a32246b0-59f9-430a-a136-ec00c9be9141", "symbol": "IWDA", "name": "iShares Core MSCI World UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDA rose 12.61%, moving from 127.94 to 144.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.32 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 62.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.07"}, {"label": "12-Week Change", "value": "12.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.32"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.410004, "high": 144.279999, "low": 142.440002, "close": 144.070007, "volume": 2169010}, "trend_line": 132.467333, "activity_lines": {"activity_5": 142.152003, "activity_10": 139.563456, "activity_20": 135.775048, "activity_30": 134.403871}, "trend_signal": 1, "fair_value": 107.920693, "relative_strength": 5.320697, "rate_of_change": 0.3811635981973901, "market_dynamics": 0.714755, "expectation": {"probability": 62.0513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.650002, "high": 82.330002, "low": 81.050003, "close": 81.980003, "volume": 3332034}, "trend_line": 77.487, "activity_lines": {"activity_5": 81.168666, "activity_10": 80.619273, "activity_20": 79.438857, "activity_30": 78.616258}, "trend_signal": 1, "fair_value": 76.759808, "relative_strength": 7.658958, "rate_of_change": 0.32324653157041044, "market_dynamics": 1.291015, "expectation": {"probability": 61.2968, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.209999, "high": 84.790001, "low": 82.089996, "close": 84.349998, "volume": 1228888}, "trend_line": 77.811666, "activity_lines": {"activity_5": 82.357333, "activity_10": 81.373272, "activity_20": 79.970904, "activity_30": 79.059032}, "trend_signal": 1, "fair_value": 76.914872, "relative_strength": 9.367025, "rate_of_change": 0.4189941538580764, "market_dynamics": 1.536821, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.099998, "high": 84.230003, "low": 82.349998, "close": 82.440002, "volume": 2158600}, "trend_line": 78.026666, "activity_lines": {"activity_5": 82.59, "activity_10": 81.676364, "activity_20": 80.292952, "activity_30": 79.357634}, "trend_signal": 1, "fair_value": 77.068077, "relative_strength": 9.28249, "rate_of_change": 0.27630818237461124, "market_dynamics": 1.731433, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.610001, "high": 84.410004, "low": 82.199997, "close": 84.260002, "volume": 2142245}, "trend_line": 78.279333, "activity_lines": {"activity_5": 83.310668, "activity_10": 82.262, "activity_20": 80.776714, "activity_30": 79.759785}, "trend_signal": 1, "fair_value": 77.222564, "relative_strength": 10.395113, "rate_of_change": 0.32382134589729644, "market_dynamics": 1.756847, "expectation": {"probability": 61.393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.419998, "high": 84.589996, "low": 82.660004, "close": 83.410004, "volume": 1301064}, "trend_line": 78.545667, "activity_lines": {"activity_5": 83.472669, "activity_10": 82.611637, "activity_20": 81.150619, "activity_30": 80.090796}, "trend_signal": 1, "fair_value": 77.366923, "relative_strength": 13.127233, "rate_of_change": 0.34023539776456774, "market_dynamics": 1.632007, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.82, "high": 86.112297, "low": 82.739998, "close": 86.0, "volume": 2456543}, "trend_line": 78.975, "activity_lines": {"activity_5": 84.376668, "activity_10": 83.372365, "activity_20": 81.745143, "activity_30": 80.57172}, "trend_signal": 1, "fair_value": 77.520385, "relative_strength": 13.519179, "rate_of_change": 0.5466030354035949, "market_dynamics": 1.670451, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.610001, "high": 86.889999, "low": 85.449997, "close": 86.339996, "volume": 1069668}, "trend_line": 79.414, "activity_lines": {"activity_5": 85.126, "activity_10": 84.081818, "activity_20": 82.324905, "activity_30": 81.046882}, "trend_signal": 1, "fair_value": 77.675833, "relative_strength": 10.337299, "rate_of_change": 0.5558721114276761, "market_dynamics": 1.611642, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.120003, "high": 87.5, "low": 86.089996, "close": 87.059998, "volume": 1839270}, "trend_line": 79.876333, "activity_lines": {"activity_5": 85.982666, "activity_10": 84.798909, "activity_20": 82.930809, "activity_30": 81.540172}, "trend_signal": 1, "fair_value": 77.835833, "relative_strength": 10.598196, "rate_of_change": 0.5821807238018498, "market_dynamics": 1.544683, "expectation": {"probability": 60.548, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.93, "high": 87.279999, "low": 84.68, "close": 85.650002, "volume": 1950781}, "trend_line": 80.254, "activity_lines": {"activity_5": 86.061333, "activity_10": 85.143273, "activity_20": 83.349381, "activity_30": 81.912667}, "trend_signal": 1, "fair_value": 77.975577, "relative_strength": 10.460071, "rate_of_change": 0.47281464460818756, "market_dynamics": 1.535804, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.07, "high": 85.849998, "low": 84.25, "close": 84.360001, "volume": 2576157}, "trend_line": 80.515333, "activity_lines": {"activity_5": 85.617333, "activity_10": 85.152728, "activity_20": 83.594476, "activity_30": 82.17757}, "trend_signal": 1, "fair_value": 78.101731, "relative_strength": 9.23372, "rate_of_change": 0.32563236723402367, "market_dynamics": 1.308549, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.389999, "high": 84.860001, "low": 81.849998, "close": 82.349998, "volume": 2038929}, "trend_line": 80.716333, "activity_lines": {"activity_5": 84.439999, "activity_10": 84.746363, "activity_20": 83.606238, "activity_30": 82.295935}, "trend_signal": 1, "fair_value": 78.214808, "relative_strength": 10.26523, "rate_of_change": 0.24964189119109476, "market_dynamics": 0.8603, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.419998, "high": 84.57, "low": 82.239998, "close": 82.730003, "volume": 1722471}, "trend_line": 80.859, "activity_lines": {"activity_5": 83.632667, "activity_10": 84.402364, "activity_20": 83.636476, "activity_30": 82.425849}, "trend_signal": 1, "fair_value": 78.319167, "relative_strength": 9.413915, "rate_of_change": 0.17675109200016403, "market_dynamics": 0.267211, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.800003, "high": 85.739998, "low": 83.550003, "close": 85.160004, "volume": 1344930}, "trend_line": 81.031, "activity_lines": {"activity_5": 83.876002, "activity_10": 84.529637, "activity_20": 83.878715, "activity_30": 82.703334}, "trend_signal": 1, "fair_value": 78.452372, "relative_strength": 10.474073, "rate_of_change": 0.21271596235423548, "market_dynamics": -0.161724, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.370003, "high": 85.550003, "low": 83.610001, "close": 84.25, "volume": 810780}, "trend_line": 81.233, "activity_lines": {"activity_5": 83.942668, "activity_10": 84.442001, "activity_20": 84.008667, "activity_30": 82.911011}, "trend_signal": 1, "fair_value": 78.579808, "relative_strength": 8.877435, "rate_of_change": 0.24928730979501446, "market_dynamics": -0.584568, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.459999, "high": 85.5, "low": 83.849998, "close": 84.599998, "volume": 637139}, "trend_line": 81.455, "activity_lines": {"activity_5": 84.219334, "activity_10": 84.418182, "activity_20": 84.150667, "activity_30": 83.128237}, "trend_signal": 1, "fair_value": 78.709231, "relative_strength": 5.813936, "rate_of_change": 0.273287949478653, "market_dynamics": -0.679991, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.43, "high": 84.599998, "low": 82.199997, "close": 82.57, "volume": 2089878}, "trend_line": 81.670667, "activity_lines": {"activity_5": 83.803334, "activity_10": 84.003637, "activity_20": 84.078, "activity_30": 83.200172}, "trend_signal": 1, "fair_value": 78.83641, "relative_strength": 3.448204, "rate_of_change": 0.2647682769627356, "market_dynamics": -0.688864, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.220001, "high": 82.357002, "low": 80.715698, "close": 81.730003, "volume": 1142088}, "trend_line": 81.814, "activity_lines": {"activity_5": 83.092668, "activity_10": 83.498728, "activity_20": 83.912048, "activity_30": 83.204}, "trend_signal": 1, "fair_value": 78.948013, "relative_strength": 3.24473, "rate_of_change": 0.17550119922492904, "market_dynamics": -0.879814, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.760002, "high": 81.889999, "low": 79.209999, "close": 80.949997, "volume": 1393702}, "trend_line": 81.981667, "activity_lines": {"activity_5": 82.188666, "activity_10": 82.935818, "activity_20": 83.661476, "activity_30": 83.148258}, "trend_signal": 1, "fair_value": 79.041026, "relative_strength": 3.605575, "rate_of_change": 0.2049368078813023, "market_dynamics": -0.977536, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.730003, "high": 83.370003, "low": 80.540001, "close": 81.790001, "volume": 1119802}, "trend_line": 82.207333, "activity_lines": {"activity_5": 81.845333, "activity_10": 82.636728, "activity_20": 83.489524, "activity_30": 83.135893}, "trend_signal": 0, "fair_value": 79.138333, "relative_strength": 3.048741, "rate_of_change": 0.2752639806653406, "market_dynamics": -1.07878, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.959999, "high": 82.610001, "low": 79.769997, "close": 79.769997, "volume": 1349182}, "trend_line": 82.347667, "activity_lines": {"activity_5": 80.992666, "activity_10": 82.040545, "activity_20": 83.117286, "activity_30": 82.978645}, "trend_signal": 0, "fair_value": 79.227436, "relative_strength": 3.004604, "rate_of_change": 0.17070739905890844, "market_dynamics": -1.182164, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.779999, "high": 80.220001, "low": 78.050003, "close": 78.309998, "volume": 1632927}, "trend_line": 82.337, "activity_lines": {"activity_5": 79.975332, "activity_10": 81.262363, "activity_20": 82.614666, "activity_30": 82.71815}, "trend_signal": 0, "fair_value": 79.330385, "relative_strength": 2.539553, "rate_of_change": -0.012953615310070634, "market_dynamics": -1.16912, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.360001, "high": 82.669998, "low": 78.220001, "close": 82.669998, "volume": 2630035}, "trend_line": 82.471, "activity_lines": {"activity_5": 80.695331, "activity_10": 81.350363, "activity_20": 82.544762, "activity_30": 82.739634}, "trend_signal": 0, "fair_value": 79.430064, "relative_strength": 6.091766, "rate_of_change": 0.1627457886490889, "market_dynamics": -0.986034, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.599998, "high": 82.93, "low": 81.809998, "close": 82.290001, "volume": 883025}, "trend_line": 82.554667, "activity_lines": {"activity_5": 81.225999, "activity_10": 81.370363, "activity_20": 82.446666, "activity_30": 82.727957}, "trend_signal": 0, "fair_value": 79.518333, "relative_strength": 6.22872, "rate_of_change": 0.10145020673932809, "market_dynamics": -0.93896, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.760002, "high": 85.440002, "low": 82.620003, "close": 85.169998, "volume": 1812806}, "trend_line": 82.734333, "activity_lines": {"activity_5": 82.627332, "activity_10": 81.966181, "activity_20": 82.623571, "activity_30": 82.896688}, "trend_signal": 0, "fair_value": 79.618782, "relative_strength": 7.595941, "rate_of_change": 0.21763275963551723, "market_dynamics": -0.563306, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.279999, "high": 86.230003, "low": 85.279999, "close": 86.169998, "volume": 2113477}, "trend_line": 82.936, "activity_lines": {"activity_5": 84.136665, "activity_10": 82.72709, "activity_20": 82.89138, "activity_30": 83.118344}, "trend_signal": 0, "fair_value": 79.716987, "relative_strength": 8.823981, "rate_of_change": 0.24375249390117215, "market_dynamics": -0.085228, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.059998, "high": 86.800003, "low": 85.75, "close": 86.800003, "volume": 1911782}, "trend_line": 83.17, "activity_lines": {"activity_5": 85.429333, "activity_10": 83.573999, "activity_20": 83.206047, "activity_30": 83.367634}, "trend_signal": 1, "fair_value": 79.812885, "relative_strength": 8.746833, "rate_of_change": 0.28214526864087325, "market_dynamics": 0.226435, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.769997, "high": 87.269997, "low": 86.169998, "close": 86.940002, "volume": 2861375}, "trend_line": 83.416, "activity_lines": {"activity_5": 86.202668, "activity_10": 84.369454, "activity_20": 83.530238, "activity_30": 83.61086}, "trend_signal": 1, "fair_value": 79.913974, "relative_strength": 8.281225, "rate_of_change": 0.29577972826739823, "market_dynamics": 0.727296, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.089996, "high": 89.879997, "low": 87.050003, "close": 89.459999, "volume": 1907403}, "trend_line": 83.709333, "activity_lines": {"activity_5": 87.531334, "activity_10": 85.528363, "activity_20": 84.091571, "activity_30": 84.000796}, "trend_signal": 1, "fair_value": 80.023013, "relative_strength": 10.730065, "rate_of_change": 0.3516507624436608, "market_dynamics": 0.917436, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.410004, "high": 90.480003, "low": 89.32, "close": 90.129997, "volume": 1820739}, "trend_line": 84.042667, "activity_lines": {"activity_5": 88.605333, "activity_10": 86.654363, "activity_20": 84.705285, "activity_30": 84.415032}, "trend_signal": 1, "fair_value": 80.136474, "relative_strength": 9.425817, "rate_of_change": 0.3982041046725263, "market_dynamics": 0.979467, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.68, "high": 91.260002, "low": 90.370003, "close": 90.949997, "volume": 784031}, "trend_line": 84.354667, "activity_lines": {"activity_5": 89.621998, "activity_10": 87.777817, "activity_20": 85.375761, "activity_30": 84.860666}, "trend_signal": 1, "fair_value": 80.250577, "relative_strength": 9.529913, "rate_of_change": 0.37124000360437376, "market_dynamics": 0.976108, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.830002, "high": 90.989998, "low": 88.470001, "close": 89.529999, "volume": 1854579}, "trend_line": 84.606333, "activity_lines": {"activity_5": 89.846665, "activity_10": 88.439817, "activity_20": 85.879618, "activity_30": 85.194559}, "trend_signal": 1, "fair_value": 80.344551, "relative_strength": 8.046008, "rate_of_change": 0.29834271054617545, "market_dynamics": 0.952787, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.129997, "high": 91.110001, "low": 88.809998, "close": 90.709999, "volume": 1865775}, "trend_line": 84.818333, "activity_lines": {"activity_5": 90.282665, "activity_10": 89.112363, "activity_20": 86.461666, "activity_30": 85.588343}, "trend_signal": 1, "fair_value": 80.451026, "relative_strength": 9.978646, "rate_of_change": 0.250572259171177, "market_dynamics": 0.934808, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.57, "high": 90.860001, "low": 89.050003, "close": 90.389999, "volume": 1669118}, "trend_line": 85.083333, "activity_lines": {"activity_5": 90.360665, "activity_10": 89.580544, "activity_20": 86.975237, "activity_30": 85.947806}, "trend_signal": 1, "fair_value": 80.549423, "relative_strength": 11.530168, "rate_of_change": 0.31243245490335275, "market_dynamics": 0.874529, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.279999, "high": 92.389999, "low": 91.080002, "close": 92.349998, "volume": 1220836}, "trend_line": 85.353, "activity_lines": {"activity_5": 91.029999, "activity_10": 90.257817, "activity_20": 87.65057, "activity_30": 86.416623}, "trend_signal": 1, "fair_value": 80.674808, "relative_strength": 10.972138, "rate_of_change": 0.31694456539449195, "market_dynamics": 0.896825, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.199997, "high": 93.160004, "low": 91.629997, "close": 92.809998, "volume": 1957351}, "trend_line": 85.666333, "activity_lines": {"activity_5": 91.704665, "activity_10": 90.88818, "activity_20": 88.331142, "activity_30": 86.89772}, "trend_signal": 1, "fair_value": 80.784679, "relative_strength": 11.406479, "rate_of_change": 0.36710250371984593, "market_dynamics": 1.01103, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.870003, "high": 94.07, "low": 92.190002, "close": 93.739998, "volume": 2087323}, "trend_line": 85.924333, "activity_lines": {"activity_5": 92.565332, "activity_10": 91.566907, "activity_20": 89.061189, "activity_30": 87.418601}, "trend_signal": 1, "fair_value": 80.893141, "relative_strength": 12.673136, "rate_of_change": 0.3011684882087924, "market_dynamics": 1.167583, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.099998, "high": 94.730003, "low": 92.620003, "close": 94.529999, "volume": 3005253}, "trend_line": 86.197333, "activity_lines": {"activity_5": 93.408665, "activity_10": 92.263089, "activity_20": 89.813284, "activity_30": 87.973805}, "trend_signal": 1, "fair_value": 81.005961, "relative_strength": 11.08307, "rate_of_change": 0.31772140727585996, "market_dynamics": 1.464646, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.199997, "high": 95.910004, "low": 93.480003, "close": 95.629997, "volume": 1996335}, "trend_line": 86.482999, "activity_lines": {"activity_5": 94.363998, "activity_10": 93.021271, "activity_20": 90.609189, "activity_30": 88.582364}, "trend_signal": 1, "fair_value": 81.139295, "relative_strength": 11.918003, "rate_of_change": 0.33140932562264563, "market_dynamics": 1.685674, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.459999, "high": 96.309998, "low": 94.980003, "close": 96.150002, "volume": 2096063}, "trend_line": 86.832999, "activity_lines": {"activity_5": 95.143333, "activity_10": 93.761817, "activity_20": 91.384713, "activity_30": 89.206042}, "trend_signal": 1, "fair_value": 81.287436, "relative_strength": 12.335043, "rate_of_change": 0.4047038193020969, "market_dynamics": 1.795383, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.5, "high": 97.860001, "low": 95.699997, "close": 97.309998, "volume": 1813435}, "trend_line": 87.264666, "activity_lines": {"activity_5": 96.055999, "activity_10": 94.603817, "activity_20": 92.202332, "activity_30": 89.881977}, "trend_signal": 1, "fair_value": 81.421218, "relative_strength": 13.459594, "rate_of_change": 0.49712321924986663, "market_dynamics": 1.820644, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.629997, "high": 97.889999, "low": 96.099998, "close": 96.43, "volume": 2603426}, "trend_line": 87.733999, "activity_lines": {"activity_5": 96.375333, "activity_10": 95.170181, "activity_20": 92.852618, "activity_30": 90.473289}, "trend_signal": 1, "fair_value": 81.548846, "relative_strength": 11.019153, "rate_of_change": 0.5378270742478883, "market_dynamics": 1.797789, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.82, "high": 99.199997, "low": 96.519997, "close": 98.339996, "volume": 1770667}, "trend_line": 88.254332, "activity_lines": {"activity_5": 97.151998, "activity_10": 95.958362, "activity_20": 93.598522, "activity_30": 91.157547}, "trend_signal": 1, "fair_value": 81.688654, "relative_strength": 9.900068, "rate_of_change": 0.5930802265151597, "market_dynamics": 1.715609, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.25, "high": 98.849998, "low": 98.029999, "close": 98.760002, "volume": 1035963}, "trend_line": 88.707666, "activity_lines": {"activity_5": 97.814666, "activity_10": 96.684181, "activity_20": 94.309808, "activity_30": 91.835332}, "trend_signal": 1, "fair_value": 81.824231, "relative_strength": 9.672825, "rate_of_change": 0.513667703019947, "market_dynamics": 1.566304, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.660004, "high": 98.889999, "low": 96.920799, "close": 97.669998, "volume": 1766741}, "trend_line": 89.154999, "activity_lines": {"activity_5": 97.905332, "activity_10": 97.059635, "activity_20": 94.838856, "activity_30": 92.413547}, "trend_signal": 1, "fair_value": 81.941538, "relative_strength": 8.626614, "rate_of_change": 0.5042777249939148, "market_dynamics": 1.443117, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.739998, "high": 102.760002, "low": 96.400002, "close": 96.690002, "volume": 1356803}, "trend_line": 89.557999, "activity_lines": {"activity_5": 97.568, "activity_10": 97.160181, "activity_20": 95.215047, "activity_30": 92.899677}, "trend_signal": 1, "fair_value": 82.043461, "relative_strength": 6.050177, "rate_of_change": 0.45202176492648666, "market_dynamics": 1.073224, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.669998, "high": 97.07, "low": 93.639999, "close": 93.959999, "volume": 1553134}, "trend_line": 89.937666, "activity_lines": {"activity_5": 96.362, "activity_10": 96.693818, "activity_20": 95.281142, "activity_30": 93.183676}, "trend_signal": 1, "fair_value": 82.128718, "relative_strength": 4.037989, "rate_of_change": 0.42393421496610006, "market_dynamics": 0.521334, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.110001, "high": 96.129997, "low": 93.800003, "close": 95.900002, "volume": 1611253}, "trend_line": 90.409999, "activity_lines": {"activity_5": 95.967334, "activity_10": 96.576182, "activity_20": 95.497904, "activity_30": 93.568343}, "trend_signal": 1, "fair_value": 82.226923, "relative_strength": 2.727642, "rate_of_change": 0.5251781828538958, "market_dynamics": 0.089162, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.360001, "high": 97.190002, "low": 94.480003, "close": 96.629997, "volume": 1155931}, "trend_line": 90.932666, "activity_lines": {"activity_5": 95.978666, "activity_10": 96.566363, "activity_20": 95.741523, "activity_30": 93.969634}, "trend_signal": 1, "fair_value": 82.321923, "relative_strength": 2.322051, "rate_of_change": 0.5781075166254548, "market_dynamics": -0.388537, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.769997, "high": 98.849998, "low": 97.339996, "close": 98.510002, "volume": 2300724}, "trend_line": 91.489999, "activity_lines": {"activity_5": 96.758667, "activity_10": 96.880182, "activity_20": 96.130047, "activity_30": 94.458494}, "trend_signal": 1, "fair_value": 82.437051, "relative_strength": 1.347222, "rate_of_change": 0.6129073571866901, "market_dynamics": -0.46838, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.599998, "high": 100.419998, "low": 98.120003, "close": 99.980003, "volume": 735691}, "trend_line": 92.163666, "activity_lines": {"activity_5": 97.972668, "activity_10": 97.418364, "activity_20": 96.618667, "activity_30": 95.006236}, "trend_signal": 1, "fair_value": 82.558461, "relative_strength": 2.771498, "rate_of_change": 0.7363285685466112, "market_dynamics": -0.335324, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.269997, "high": 106.099998, "low": 99.160004, "close": 99.949997, "volume": 1306876}, "trend_line": 92.884999, "activity_lines": {"activity_5": 98.957333, "activity_10": 97.902545, "activity_20": 97.061428, "activity_30": 95.50858}, "trend_signal": 1, "fair_value": 82.673782, "relative_strength": 3.748318, "rate_of_change": 0.7826652642050796, "market_dynamics": -0.250291, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.230003, "high": 100.309998, "low": 98.25, "close": 98.360001, "volume": 979496}, "trend_line": 93.407999, "activity_lines": {"activity_5": 99.012667, "activity_10": 98.033637, "activity_20": 97.303143, "activity_30": 95.861806}, "trend_signal": 1, "fair_value": 82.777115, "relative_strength": 2.421168, "rate_of_change": 0.5630618567375022, "market_dynamics": -0.254444, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.889999, "high": 101.110001, "low": 98.949997, "close": 100.610001, "volume": 1103381}, "trend_line": 94.018666, "activity_lines": {"activity_5": 99.654001, "activity_10": 98.573455, "activity_20": 97.722714, "activity_30": 96.326451}, "trend_signal": 1, "fair_value": 82.892372, "relative_strength": 4.908551, "rate_of_change": 0.6537630679787844, "market_dynamics": -0.333752, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.089996, "high": 101.93, "low": 99.68, "close": 100.639999, "volume": 1377921}, "trend_line": 94.534333, "activity_lines": {"activity_5": 100.04, "activity_10": 99.085091, "activity_20": 98.096476, "activity_30": 96.753634}, "trend_signal": 1, "fair_value": 83.016538, "relative_strength": 5.97793, "rate_of_change": 0.5484730021589624, "market_dynamics": -0.311275, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.790001, "high": 102.25, "low": 100.529999, "close": 101.239998, "volume": 772215}, "trend_line": 95.036666, "activity_lines": {"activity_5": 100.483999, "activity_10": 99.651818, "activity_20": 98.487905, "activity_30": 97.186258}, "trend_signal": 1, "fair_value": 83.133013, "relative_strength": 5.219093, "rate_of_change": 0.5313762567087589, "market_dynamics": -0.305044, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.389999, "high": 102.349998, "low": 101.190002, "close": 102.029999, "volume": 2054269}, "trend_line": 95.544333, "activity_lines": {"activity_5": 101.107332, "activity_10": 100.279454, "activity_20": 98.914428, "activity_30": 97.63744}, "trend_signal": 1, "fair_value": 83.251602, "relative_strength": 6.765879, "rate_of_change": 0.5341801447453953, "market_dynamics": 0.026281, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.980003, "high": 108.150002, "low": 101.07, "close": 103.220001, "volume": 1101519}, "trend_line": 96.086999, "activity_lines": {"activity_5": 101.988666, "activity_10": 100.976727, "activity_20": 99.414809, "activity_30": 98.132645}, "trend_signal": 1, "fair_value": 83.375448, "relative_strength": 7.295338, "rate_of_change": 0.5679729848551156, "market_dynamics": 0.212859, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.25, "high": 105.099998, "low": 103.160004, "close": 105.040001, "volume": 1343708}, "trend_line": 96.606333, "activity_lines": {"activity_5": 103.152667, "activity_10": 101.871818, "activity_20": 100.047143, "activity_30": 98.710258}, "trend_signal": 1, "fair_value": 83.51391, "relative_strength": 8.33281, "rate_of_change": 0.5404831094787346, "market_dynamics": 0.57108, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.910004, "high": 111.419998, "low": 102.640999, "close": 102.699997, "volume": 1737186}, "trend_line": 97.025333, "activity_lines": {"activity_5": 103.241333, "activity_10": 102.188545, "activity_20": 100.411809, "activity_30": 99.103397}, "trend_signal": 1, "fair_value": 83.630641, "relative_strength": 6.949621, "rate_of_change": 0.4337189778231174, "market_dynamics": 0.828562, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.949997, "high": 108.860001, "low": 100.550003, "close": 101.730003, "volume": 2300340}, "trend_line": 97.384666, "activity_lines": {"activity_5": 102.869334, "activity_10": 102.252727, "activity_20": 100.652905, "activity_30": 99.406925}, "trend_signal": 1, "fair_value": 83.741346, "relative_strength": 4.11359, "rate_of_change": 0.3703496694002507, "market_dynamics": 0.897215, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.459999, "high": 107.830002, "low": 98.669998, "close": 98.989998, "volume": 2436767}, "trend_line": 97.699999, "activity_lines": {"activity_5": 101.551333, "activity_10": 101.786909, "activity_20": 100.612, "activity_30": 99.510494}, "trend_signal": 1, "fair_value": 83.829872, "relative_strength": 2.553474, "rate_of_change": 0.32380149047285295, "market_dynamics": 0.666341, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.269997, "high": 111.75, "low": 94.75, "close": 99.410004, "volume": 3776806}, "trend_line": 97.99, "activity_lines": {"activity_5": 100.576001, "activity_10": 101.41491, "activity_20": 100.598905, "activity_30": 99.620817}, "trend_signal": 1, "fair_value": 83.91609, "relative_strength": 2.911135, "rate_of_change": 0.2968280480739713, "market_dynamics": 0.207867, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.760002, "high": 103.720001, "low": 99.360001, "close": 103.370003, "volume": 1123167}, "trend_line": 98.422666, "activity_lines": {"activity_5": 101.174669, "activity_10": 101.743819, "activity_20": 100.957858, "activity_30": 99.967914}, "trend_signal": 1, "fair_value": 84.035705, "relative_strength": 4.978168, "rate_of_change": 0.4415409735687435, "market_dynamics": -0.120204, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.75, "high": 105.730003, "low": 103.599998, "close": 105.589996, "volume": 2984207}, "trend_line": 98.864, "activity_lines": {"activity_5": 102.624667, "activity_10": 102.426182, "activity_20": 101.506286, "activity_30": 100.430323}, "trend_signal": 1, "fair_value": 84.159679, "relative_strength": 6.777848, "rate_of_change": 0.4484068740832499, "market_dynamics": -0.195949, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.43, "high": 111.919998, "low": 104.962097, "close": 105.169998, "volume": 1381284}, "trend_line": 99.276, "activity_lines": {"activity_5": 103.741999, "activity_10": 102.942182, "activity_20": 101.977, "activity_30": 100.837161}, "trend_signal": 1, "fair_value": 84.275, "relative_strength": 5.537573, "rate_of_change": 0.4167340993688217, "market_dynamics": -0.069967, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.699997, "high": 106.029999, "low": 101.699997, "close": 101.839996, "volume": 2441356}, "trend_line": 99.546, "activity_lines": {"activity_5": 103.519998, "activity_10": 102.781272, "activity_20": 102.09019, "activity_30": 101.00258}, "trend_signal": 1, "fair_value": 84.374231, "relative_strength": 4.43348, "rate_of_change": 0.27196905596519827, "market_dynamics": -0.054534, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.18, "high": 110.279999, "low": 101.410004, "close": 105.239998, "volume": 2511168}, "trend_line": 99.903, "activity_lines": {"activity_5": 104.241331, "activity_10": 103.241999, "activity_20": 102.489666, "activity_30": 101.369935}, "trend_signal": 1, "fair_value": 84.501538, "relative_strength": 6.424691, "rate_of_change": 0.35862817190042723, "market_dynamics": 0.064844, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.199997, "high": 107.110001, "low": 105.0, "close": 106.25, "volume": 2406485}, "trend_line": 100.257, "activity_lines": {"activity_5": 104.910665, "activity_10": 103.849635, "activity_20": 102.940857, "activity_30": 101.779419}, "trend_signal": 1, "fair_value": 84.635833, "relative_strength": 7.633962, "rate_of_change": 0.3543437134019991, "market_dynamics": -0.01992, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.730003, "high": 108.220001, "low": 106.230003, "close": 107.900002, "volume": 1202139}, "trend_line": 100.648666, "activity_lines": {"activity_5": 105.938, "activity_10": 104.735272, "activity_20": 103.503381, "activity_30": 102.272516}, "trend_signal": 1, "fair_value": 84.795577, "relative_strength": 7.728366, "rate_of_change": 0.39066199866343565, "market_dynamics": 0.027867, "expectation": {"probability": 60.5654, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.620003, "high": 108.110001, "low": 106.18, "close": 106.639999, "volume": 3476581}, "trend_line": 100.959666, "activity_lines": {"activity_5": 106.391333, "activity_10": 105.297272, "activity_20": 103.90119, "activity_30": 102.659053}, "trend_signal": 1, "fair_value": 84.94, "relative_strength": 6.633388, "rate_of_change": 0.30899565027517883, "market_dynamics": 0.283115, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.230003, "high": 108.309998, "low": 106.150002, "close": 108.209999, "volume": 1475871}, "trend_line": 101.352333, "activity_lines": {"activity_5": 107.27, "activity_10": 106.055454, "activity_20": 104.416809, "activity_30": 103.126817}, "trend_signal": 1, "fair_value": 85.084038, "relative_strength": 8.151565, "rate_of_change": 0.3889345275765898, "market_dynamics": 0.327089, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.18, "high": 109.059998, "low": 107.790001, "close": 108.720001, "volume": 2273878}, "trend_line": 101.698333, "activity_lines": {"activity_5": 107.894, "activity_10": 106.738727, "activity_20": 104.941666, "activity_30": 103.60215}, "trend_signal": 1, "fair_value": 85.224743, "relative_strength": 6.923069, "rate_of_change": 0.341383360163997, "market_dynamics": 0.386831, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.660004, "high": 108.809998, "low": 107.192596, "close": 107.910004, "volume": 988410}, "trend_line": 102.003333, "activity_lines": {"activity_5": 108.016001, "activity_10": 107.105455, "activity_20": 105.340048, "activity_30": 104.002903}, "trend_signal": 1, "fair_value": 85.355449, "relative_strength": 7.13865, "rate_of_change": 0.2999065874560526, "market_dynamics": 0.401238, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.93, "high": 108.07, "low": 105.709999, "close": 106.610001, "volume": 1733775}, "trend_line": 102.301333, "activity_lines": {"activity_5": 107.594001, "activity_10": 107.153273, "activity_20": 105.579857, "activity_30": 104.300108}, "trend_signal": 1, "fair_value": 85.465833, "relative_strength": 6.457433, "rate_of_change": 0.292147316401908, "market_dynamics": 0.310766, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.32, "high": 109.970001, "low": 106.0, "close": 109.760002, "volume": 3393956}, "trend_line": 102.737, "activity_lines": {"activity_5": 108.308002, "activity_10": 107.755274, "activity_20": 106.091238, "activity_30": 104.781312}, "trend_signal": 1, "fair_value": 85.599102, "relative_strength": 10.606032, "rate_of_change": 0.4258663960908458, "market_dynamics": 0.61954, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.129997, "high": 120.75, "low": 107.589996, "close": 107.699997, "volume": 1718065}, "trend_line": 103.195, "activity_lines": {"activity_5": 108.127334, "activity_10": 107.899273, "activity_20": 106.365857, "activity_30": 105.101505}, "trend_signal": 1, "fair_value": 85.718718, "relative_strength": 8.308566, "rate_of_change": 0.44579849518673736, "market_dynamics": 0.597878, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.75, "high": 109.339996, "low": 106.940002, "close": 109.080002, "volume": 4115813}, "trend_line": 103.634333, "activity_lines": {"activity_5": 108.440667, "activity_10": 108.187637, "activity_20": 106.744905, "activity_30": 105.481183}, "trend_signal": 1, "fair_value": 85.864743, "relative_strength": 6.778631, "rate_of_change": 0.4257308978148213, "market_dynamics": 0.723605, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.849998, "high": 115.0, "low": 109.339996, "close": 110.580002, "volume": 3174491}, "trend_line": 104.099333, "activity_lines": {"activity_5": 109.230001, "activity_10": 108.67891, "activity_20": 107.238905, "activity_30": 105.929291}, "trend_signal": 1, "fair_value": 86.027051, "relative_strength": 7.614008, "rate_of_change": 0.44869300215402885, "market_dynamics": 0.905158, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.379997, "high": 132.929993, "low": 110.370003, "close": 111.949997, "volume": 3492227}, "trend_line": 104.547333, "activity_lines": {"activity_5": 110.298, "activity_10": 109.340546, "activity_20": 107.837, "activity_30": 106.435785}, "trend_signal": 1, "fair_value": 86.182628, "relative_strength": 8.337683, "rate_of_change": 0.43035818490786415, "market_dynamics": 0.892645, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.190002, "high": 120.0, "low": 110.599998, "close": 110.82, "volume": 3214076}, "trend_line": 104.908667, "activity_lines": {"activity_5": 110.633333, "activity_10": 109.723091, "activity_20": 108.283429, "activity_30": 106.840473}, "trend_signal": 1, "fair_value": 86.334743, "relative_strength": 7.095769, "rate_of_change": 0.34561761608973746, "market_dynamics": 1.135378, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.910004, "high": 111.5, "low": 105.959999, "close": 108.669998, "volume": 3902871}, "trend_line": 105.199333, "activity_lines": {"activity_5": 110.181332, "activity_10": 109.638727, "activity_20": 108.481809, "activity_30": 107.08314}, "trend_signal": 1, "fair_value": 86.462115, "relative_strength": 7.532536, "rate_of_change": 0.27706576426140433, "market_dynamics": 0.903315, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.629997, "high": 109.82, "low": 107.699997, "close": 109.0, "volume": 962265}, "trend_line": 105.554, "activity_lines": {"activity_5": 109.774666, "activity_10": 109.606, "activity_20": 108.665524, "activity_30": 107.328344}, "trend_signal": 1, "fair_value": 86.587884, "relative_strength": 6.731241, "rate_of_change": 0.33713806911685107, "market_dynamics": 0.427977, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.709999, "high": 109.0, "low": 107.300003, "close": 108.239998, "volume": 1716700}, "trend_line": 105.808333, "activity_lines": {"activity_5": 109.119999, "activity_10": 109.429999, "activity_20": 108.73119, "activity_30": 107.501634}, "trend_signal": 1, "fair_value": 86.718333, "relative_strength": 4.786613, "rate_of_change": 0.24095060348258007, "market_dynamics": -0.229358, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.760002, "high": 110.010002, "low": 106.580002, "close": 106.580002, "volume": 4973317}, "trend_line": 106.006333, "activity_lines": {"activity_5": 108.068, "activity_10": 108.946182, "activity_20": 108.615571, "activity_30": 107.551419}, "trend_signal": 1, "fair_value": 86.841346, "relative_strength": 2.711984, "rate_of_change": 0.1871308188930576, "market_dynamics": -0.786791, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.290001, "high": 112.970001, "low": 105.669998, "close": 109.919998, "volume": 14156772}, "trend_line": 106.295667, "activity_lines": {"activity_5": 108.487333, "activity_10": 109.070181, "activity_20": 108.813333, "activity_30": 107.803914}, "trend_signal": 1, "fair_value": 87.001987, "relative_strength": 2.606508, "rate_of_change": 0.2729402968782975, "market_dynamics": -0.799799, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.949997, "high": 118.440002, "low": 109.589996, "close": 112.349998, "volume": 1739087}, "trend_line": 106.639667, "activity_lines": {"activity_5": 109.776666, "activity_10": 109.63309, "activity_20": 109.219904, "activity_30": 108.194516}, "trend_signal": 1, "fair_value": 87.195192, "relative_strength": 4.730519, "rate_of_change": 0.3236256093110628, "market_dynamics": -0.593001, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.910004, "high": 122.800003, "low": 109.260002, "close": 112.5, "volume": 1940080}, "trend_line": 106.949, "activity_lines": {"activity_5": 110.870666, "activity_10": 110.138726, "activity_20": 109.590714, "activity_30": 108.572602}, "trend_signal": 1, "fair_value": 87.375256, "relative_strength": 2.673172, "rate_of_change": 0.29007311134982744, "market_dynamics": -0.286901, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.169998, "high": 112.529999, "low": 109.059998, "close": 111.610001, "volume": 2722235}, "trend_line": 107.168, "activity_lines": {"activity_5": 111.434666, "activity_10": 110.420363, "activity_20": 109.84219, "activity_30": 108.873312}, "trend_signal": 1, "fair_value": 87.545705, "relative_strength": 1.481274, "rate_of_change": 0.20477049808788145, "market_dynamics": -0.084918, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.550003, "high": 113.5, "low": 110.900002, "close": 113.309998, "volume": 1810964}, "trend_line": 107.521667, "activity_lines": {"activity_5": 112.340666, "activity_10": 110.992363, "activity_20": 110.230047, "activity_30": 109.26957}, "trend_signal": 1, "fair_value": 87.74173, "relative_strength": 2.537503, "rate_of_change": 0.3300117572409556, "market_dynamics": -0.014239, "expectation": {"probability": 59.852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.43, "high": 120.089996, "low": 112.5, "close": 112.769997, "volume": 2624416}, "trend_line": 107.889666, "activity_lines": {"activity_5": 112.617999, "activity_10": 111.441453, "activity_20": 110.540714, "activity_30": 109.608172}, "trend_signal": 1, "fair_value": 87.936795, "relative_strength": 2.814443, "rate_of_change": 0.3422556683389328, "market_dynamics": 0.112502, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.199997, "high": 118.489998, "low": 109.029999, "close": 109.730003, "volume": 2885007}, "trend_line": 108.247666, "activity_lines": {"activity_5": 111.692, "activity_10": 111.302363, "activity_20": 110.532666, "activity_30": 109.726903}, "trend_signal": 1, "fair_value": 88.129551, "relative_strength": -1.655037, "rate_of_change": 0.3318204729635458, "market_dynamics": -0.082525, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.010002, "high": 116.309998, "low": 107.400002, "close": 107.550003, "volume": 4429473}, "trend_line": 108.519, "activity_lines": {"activity_5": 110.214001, "activity_10": 110.747637, "activity_20": 110.309762, "activity_30": 109.681892}, "trend_signal": 1, "fair_value": 88.310705, "relative_strength": -2.120826, "rate_of_change": 0.25066036989657603, "market_dynamics": -0.363098, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.339996, "high": 114.0, "low": 104.889999, "close": 106.410004, "volume": 3098506}, "trend_line": 108.620333, "activity_lines": {"activity_5": 108.686002, "activity_10": 110.012001, "activity_20": 109.983857, "activity_30": 109.545828}, "trend_signal": 1, "fair_value": 88.459487, "relative_strength": -2.601817, "rate_of_change": 0.0933781181175617, "market_dynamics": -0.706949, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.330002, "high": 112.790001, "low": 106.25, "close": 107.120003, "volume": 3561443}, "trend_line": 108.671333, "activity_lines": {"activity_5": 107.741336, "activity_10": 109.438729, "activity_20": 109.732715, "activity_30": 109.449033}, "trend_signal": 0, "fair_value": 88.605705, "relative_strength": -2.1147, "rate_of_change": 0.04695253512065916, "market_dynamics": -1.091018, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.220001, "high": 109.32, "low": 105.870003, "close": 105.949997, "volume": 3299191}, "trend_line": 108.697333, "activity_lines": {"activity_5": 106.819335, "activity_10": 108.64291, "activity_20": 109.367715, "activity_30": 109.273463}, "trend_signal": 0, "fair_value": 88.741731, "relative_strength": -3.292305, "rate_of_change": 0.02392535297233931, "market_dynamics": -1.197031, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.93, "high": 106.709999, "low": 96.9244, "close": 97.940002, "volume": 3839050}, "trend_line": 108.567334, "activity_lines": {"activity_5": 103.682001, "activity_10": 106.46291, "activity_20": 108.258, "activity_30": 108.579441}, "trend_signal": 0, "fair_value": 88.830641, "relative_strength": -3.874023, "rate_of_change": -0.1195972305962631, "market_dynamics": -1.208747, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.589996, "high": 105.25, "low": 91.5, "close": 99.610001, "volume": 4220225}, "trend_line": 108.379667, "activity_lines": {"activity_5": 101.887334, "activity_10": 104.848547, "activity_20": 107.35381, "activity_30": 108.001549}, "trend_signal": 0, "fair_value": 88.938397, "relative_strength": -1.182582, "rate_of_change": -0.17285770322038552, "market_dynamics": -1.196851, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.739998, "high": 110.0, "low": 100.93, "close": 101.489998, "volume": 2065797}, "trend_line": 108.221, "activity_lines": {"activity_5": 101.248666, "activity_10": 103.810364, "activity_20": 106.673762, "activity_30": 107.557054}, "trend_signal": 0, "fair_value": 89.069936, "relative_strength": -3.160787, "rate_of_change": -0.14639923187805523, "market_dynamics": -1.194011, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.949997, "high": 105.809998, "low": 100.330002, "close": 105.029999, "volume": 1530422}, "trend_line": 108.125333, "activity_lines": {"activity_5": 102.117999, "activity_10": 103.599819, "activity_20": 106.374143, "activity_30": 107.351183}, "trend_signal": 0, "fair_value": 89.235833, "relative_strength": -1.55002, "rate_of_change": -0.08839966365123768, "market_dynamics": -1.183541, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.510002, "high": 114.199997, "low": 104.43, "close": 108.43, "volume": 1385945}, "trend_line": 108.185, "activity_lines": {"activity_5": 104.26, "activity_10": 104.158, "activity_20": 106.431286, "activity_30": 107.370839}, "trend_signal": 0, "fair_value": 89.437884, "relative_strength": -0.632134, "rate_of_change": 0.05518318264971686, "market_dynamics": -1.081257, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.120003, "high": 118.970001, "low": 107.349998, "close": 108.43, "volume": 1822184}, "trend_line": 108.192334, "activity_lines": {"activity_5": 106.236666, "activity_10": 104.795091, "activity_20": 106.49981, "activity_30": 107.386645}, "trend_signal": 0, "fair_value": 89.650384, "relative_strength": -0.299121, "rate_of_change": 0.006779128344964805, "market_dynamics": -0.932163, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.68, "high": 113.0, "low": 109.540001, "close": 112.489998, "volume": 2310153}, "trend_line": 108.318, "activity_lines": {"activity_5": 108.867332, "activity_10": 106.194, "activity_20": 106.956143, "activity_30": 107.663914}, "trend_signal": 0, "fair_value": 89.899551, "relative_strength": 1.722054, "rate_of_change": 0.1161505583195898, "market_dynamics": -0.572948, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.989998, "high": 113.339996, "low": 109.839996, "close": 111.120003, "volume": 2480261}, "trend_line": 108.425, "activity_lines": {"activity_5": 110.182667, "activity_10": 107.254, "activity_20": 107.265381, "activity_30": 107.844688}, "trend_signal": 0, "fair_value": 90.113205, "relative_strength": -0.011909, "rate_of_change": 0.09878321239313809, "market_dynamics": -0.232203, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.470001, "high": 114.190002, "low": 112.300003, "close": 112.629997, "volume": 1267552}, "trend_line": 108.625667, "activity_lines": {"activity_5": 111.359333, "activity_10": 108.502909, "activity_20": 107.704714, "activity_30": 108.115978}, "trend_signal": 0, "fair_value": 90.341218, "relative_strength": 0.573694, "rate_of_change": 0.18507447544386435, "market_dynamics": 0.049308, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.529999, "high": 121.459999, "low": 112.25, "close": 114.529999, "volume": 1714972}, "trend_line": 108.784667, "activity_lines": {"activity_5": 112.662666, "activity_10": 109.99709, "activity_20": 108.29619, "activity_30": 108.496903}, "trend_signal": 0, "fair_value": 90.603589, "relative_strength": 1.396731, "rate_of_change": 0.14637424504835655, "market_dynamics": 0.359431, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.699997, "high": 115.790001, "low": 113.809998, "close": 114.809998, "volume": 1391517}, "trend_line": 109.021667, "activity_lines": {"activity_5": 113.652665, "activity_10": 111.386181, "activity_20": 108.892381, "activity_30": 108.885634}, "trend_signal": 0, "fair_value": 90.894936, "relative_strength": 1.404354, "rate_of_change": 0.21786158521769872, "market_dynamics": 0.46329, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.650002, "high": 115.599998, "low": 112.949997, "close": 113.870003, "volume": 1247968}, "trend_line": 109.181333, "activity_lines": {"activity_5": 113.904, "activity_10": 112.297636, "activity_20": 109.387333, "activity_30": 109.19843}, "trend_signal": 1, "fair_value": 91.158269, "relative_strength": 1.339365, "rate_of_change": 0.14645345681606706, "market_dynamics": 0.546793, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.349998, "high": 123.510002, "low": 113.010002, "close": 117.610001, "volume": 1667525}, "trend_line": 109.415667, "activity_lines": {"activity_5": 115.31, "activity_10": 113.629818, "activity_20": 110.231952, "activity_30": 109.742215}, "trend_signal": 1, "fair_value": 91.456666, "relative_strength": 4.243879, "rate_of_change": 0.21462826433892693, "market_dynamics": 0.664071, "expectation": {"probability": 58.3802, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.919998, "high": 124.709999, "low": 117.449997, "close": 118.480003, "volume": 1620861}, "trend_line": 109.633333, "activity_lines": {"activity_5": 116.573335, "activity_10": 114.827092, "activity_20": 111.130857, "activity_30": 110.327011}, "trend_signal": 1, "fair_value": 91.748141, "relative_strength": 4.596495, "rate_of_change": 0.1989349477712311, "market_dynamics": 0.714537, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.410004, "high": 126.190002, "low": 117.93, "close": 118.519997, "volume": 1240627}, "trend_line": 109.89, "activity_lines": {"activity_5": 117.46, "activity_10": 115.787091, "activity_20": 112.008952, "activity_30": 110.900344}, "trend_signal": 1, "fair_value": 92.048141, "relative_strength": 3.167002, "rate_of_change": 0.23411401713018, "market_dynamics": 0.754617, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.900002, "high": 126.010002, "low": 117.629997, "close": 119.120003, "volume": 1440063}, "trend_line": 110.238333, "activity_lines": {"activity_5": 118.280668, "activity_10": 116.672728, "activity_20": 112.91681, "activity_30": 111.495828}, "trend_signal": 1, "fair_value": 92.336346, "relative_strength": 3.000256, "rate_of_change": 0.31698334698334396, "market_dynamics": 0.869068, "expectation": {"probability": 59.4948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.360001, "high": 126.440002, "low": 118.879997, "close": 120.790001, "volume": 1028848}, "trend_line": 110.631334, "activity_lines": {"activity_5": 119.370668, "activity_10": 117.667637, "activity_20": 113.939, "activity_30": 112.176581}, "trend_signal": 1, "fair_value": 92.62173, "relative_strength": 2.827564, "rate_of_change": 0.3565012181379758, "market_dynamics": 0.925154, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.440002, "high": 128.029999, "low": 117.260002, "close": 117.620003, "volume": 1560120}, "trend_line": 110.944, "activity_lines": {"activity_5": 118.942668, "activity_10": 117.935274, "activity_20": 114.596239, "activity_30": 112.627463}, "trend_signal": 1, "fair_value": 92.885192, "relative_strength": 0.570561, "rate_of_change": 0.2826197503864567, "market_dynamics": 0.929698, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.089996, "high": 130.0, "low": 118.089996, "close": 120.82, "volume": 1188369}, "trend_line": 111.418667, "activity_lines": {"activity_5": 119.580668, "activity_10": 118.666547, "activity_20": 115.504858, "activity_30": 113.264624}, "trend_signal": 1, "fair_value": 93.154359, "relative_strength": 2.828293, "rate_of_change": 0.42784377704066606, "market_dynamics": 0.968003, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.330002, "high": 122.959999, "low": 120.57, "close": 122.449997, "volume": 653482}, "trend_line": 111.836334, "activity_lines": {"activity_5": 120.606, "activity_10": 119.545273, "activity_20": 116.503476, "activity_30": 113.976323}, "trend_signal": 1, "fair_value": 93.439615, "relative_strength": 3.574652, "rate_of_change": 0.37486267897999037, "market_dynamics": 1.014432, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.43, "high": 129.559998, "low": 120.860001, "close": 123.199997, "volume": 1054575}, "trend_line": 112.198, "activity_lines": {"activity_5": 121.619332, "activity_10": 120.416363, "activity_20": 117.494952, "activity_30": 114.709462}, "trend_signal": 1, "fair_value": 93.741474, "relative_strength": 2.087176, "rate_of_change": 0.32338864040375254, "market_dynamics": 1.078697, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.940002, "high": 147.839996, "low": 121.669998, "close": 122.360001, "volume": 1128169}, "trend_line": 112.526667, "activity_lines": {"activity_5": 122.080666, "activity_10": 120.982182, "activity_20": 118.286143, "activity_30": 115.365075}, "trend_signal": 1, "fair_value": 94.050833, "relative_strength": 2.754583, "rate_of_change": 0.2929348116722313, "market_dynamics": 1.155407, "expectation": {"probability": 60.6163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.580002, "high": 129.25, "low": 120.75, "close": 122.830002, "volume": 1176213}, "trend_line": 112.900667, "activity_lines": {"activity_5": 122.594, "activity_10": 121.479091, "activity_20": 119.013762, "activity_30": 116.029807}, "trend_signal": 1, "fair_value": 94.3575, "relative_strength": 2.779189, "rate_of_change": 0.33236566048827804, "market_dynamics": 1.171067, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.269997, "high": 131.419998, "low": 123.139999, "close": 124.809998, "volume": 1062332}, "trend_line": 113.284, "activity_lines": {"activity_5": 123.419999, "activity_10": 122.241091, "activity_20": 119.828333, "activity_30": 116.798151}, "trend_signal": 1, "fair_value": 94.698077, "relative_strength": 3.480124, "rate_of_change": 0.33953120932404013, "market_dynamics": 1.153743, "expectation": {"probability": 61.0602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.019997, "high": 130.0, "low": 124.900002, "close": 125.519997, "volume": 1518941}, "trend_line": 113.709, "activity_lines": {"activity_5": 124.216665, "activity_10": 123.01709, "activity_20": 120.616333, "activity_30": 117.58757}, "trend_signal": 1, "fair_value": 95.065256, "relative_strength": 4.710947, "rate_of_change": 0.3751633063804219, "market_dynamics": 1.175937, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.849998, "high": 126.769997, "low": 124.360001, "close": 125.230003, "volume": 1373987}, "trend_line": 114.225667, "activity_lines": {"activity_5": 124.712, "activity_10": 123.613091, "activity_20": 121.295333, "activity_30": 118.33086}, "trend_signal": 1, "fair_value": 95.432884, "relative_strength": 3.623105, "rate_of_change": 0.4543765225267993, "market_dynamics": 1.129618, "expectation": {"probability": 61.121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.089996, "high": 127.980003, "low": 125.599998, "close": 127.830002, "volume": 1703122}, "trend_line": 114.901667, "activity_lines": {"activity_5": 125.938667, "activity_10": 124.570727, "activity_20": 122.141953, "activity_30": 119.208559}, "trend_signal": 1, "fair_value": 95.815641, "relative_strength": 3.383101, "rate_of_change": 0.5918109456082248, "market_dynamics": 1.238926, "expectation": {"probability": 61.2057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.790001, "high": 140.0, "low": 125.397598, "close": 125.489998, "volume": 1611719}, "trend_line": 115.537667, "activity_lines": {"activity_5": 126.020667, "activity_10": 124.974909, "activity_20": 122.692667, "activity_30": 119.891677}, "trend_signal": 1, "fair_value": 96.189807, "relative_strength": 2.147197, "rate_of_change": 0.5535167736078151, "market_dynamics": 1.154047, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.739998, "high": 133.009995, "low": 124.18, "close": 125.559998, "volume": 2205457}, "trend_line": 116.152333, "activity_lines": {"activity_5": 125.948666, "activity_10": 125.248727, "activity_20": 123.181619, "activity_30": 120.538279}, "trend_signal": 1, "fair_value": 96.555769, "relative_strength": 2.937635, "rate_of_change": 0.532004856909565, "market_dynamics": 1.01045, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.910004, "high": 128.378098, "low": 126.699997, "close": 128.378098, "volume": 1877913}, "trend_line": 116.899937, "activity_lines": {"activity_5": 126.766032, "activity_10": 125.948745, "activity_20": 123.87739, "activity_30": 121.327038}, "trend_signal": 1, "fair_value": 96.921398, "relative_strength": 2.038494, "rate_of_change": 0.6436409675903759, "market_dynamics": 1.049041, "expectation": {"probability": 61.2384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.460007, "high": 130.460007, "low": 128.720001, "close": 128.979996, "volume": 2000071}, "trend_line": 117.934603, "activity_lines": {"activity_5": 127.593491, "activity_10": 126.650415, "activity_20": 124.564542, "activity_30": 122.106397}, "trend_signal": 1, "fair_value": 97.299539, "relative_strength": 1.725108, "rate_of_change": 0.885086875624237, "market_dynamics": 0.972765, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.130005, "high": 129.559998, "low": 125.800003, "close": 125.940002, "volume": 2177469}, "trend_line": 118.81227, "activity_lines": {"activity_5": 127.157619, "activity_10": 126.694268, "activity_20": 124.894694, "activity_30": 122.622874}, "trend_signal": 1, "fair_value": 97.629347, "relative_strength": -0.229763, "rate_of_change": 0.744198036601694, "market_dynamics": 0.873332, "expectation": {"probability": 61.4933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.110001, "high": 137.539993, "low": 126.300003, "close": 128.070007, "volume": 1368747}, "trend_line": 119.69827, "activity_lines": {"activity_5": 127.557748, "activity_10": 127.060304, "activity_20": 125.370227, "activity_30": 123.220148}, "trend_signal": 1, "fair_value": 97.972039, "relative_strength": 1.314914, "rate_of_change": 0.7457142263168575, "market_dynamics": 0.704165, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.210007, "high": 135.75, "low": 123.169998, "close": 124.349998, "volume": 2231724}, "trend_line": 120.34227, "activity_lines": {"activity_5": 126.545874, "activity_10": 126.654702, "activity_20": 125.441665, "activity_30": 123.520259}, "trend_signal": 1, "fair_value": 98.282039, "relative_strength": 0.033261, "rate_of_change": 0.53801947179354, "market_dynamics": 0.304248, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.519997, "high": 129.990005, "low": 124.980003, "close": 129.259995, "volume": 2079959}, "trend_line": 121.036603, "activity_lines": {"activity_5": 127.251333, "activity_10": 127.15019, "activity_20": 125.952769, "activity_30": 124.095596}, "trend_signal": 1, "fair_value": 98.61909, "relative_strength": 2.055909, "rate_of_change": 0.5769651843861682, "market_dynamics": 0.046811, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.589996, "high": 140.0, "low": 128.490005, "close": 129.960007, "volume": 2640061}, "trend_line": 121.75427, "activity_lines": {"activity_5": 128.131335, "activity_10": 127.704953, "activity_20": 126.479397, "activity_30": 124.6713}, "trend_signal": 1, "fair_value": 98.968706, "relative_strength": 3.181079, "rate_of_change": 0.5929338581982557, "market_dynamics": 0.068061, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.240005, "high": 140.0, "low": 129.279999, "close": 129.419998, "volume": 1448955}, "trend_line": 122.318603, "activity_lines": {"activity_5": 128.766, "activity_10": 128.075533, "activity_20": 126.902978, "activity_30": 125.165863}, "trend_signal": 1, "fair_value": 99.329603, "relative_strength": 2.934686, "rate_of_change": 0.46350160860887313, "market_dynamics": -0.066323, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.050003, "high": 140.0, "low": 128.229996, "close": 130.020004, "volume": 3486779}, "trend_line": 122.948603, "activity_lines": {"activity_5": 129.368668, "activity_10": 128.526296, "activity_20": 127.342606, "activity_30": 125.662728}, "trend_signal": 1, "fair_value": 99.694026, "relative_strength": 0.861893, "rate_of_change": 0.5150483937426997, "market_dynamics": 0.111672, "expectation": {"probability": 61.0585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.320007, "high": 137.820007, "low": 130.25, "close": 131.419998, "volume": 777942}, "trend_line": 123.574937, "activity_lines": {"activity_5": 130.308001, "activity_10": 129.149239, "activity_20": 127.85652, "activity_30": 126.209269}, "trend_signal": 1, "fair_value": 100.067295, "relative_strength": 2.232814, "rate_of_change": 0.5094275044345156, "market_dynamics": 0.018423, "expectation": {"probability": 61.1097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.559998, "high": 157.330002, "low": 130.449997, "close": 130.75, "volume": 1296748}, "trend_line": 124.115604, "activity_lines": {"activity_5": 130.552667, "activity_10": 129.543819, "activity_20": 128.256148, "activity_30": 126.672176}, "trend_signal": 1, "fair_value": 100.429026, "relative_strength": 0.893154, "rate_of_change": 0.4375215663674577, "market_dynamics": -0.18572, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.179993, "high": 140.539993, "low": 131.039993, "close": 132.820007, "volume": 1386366}, "trend_line": 124.715937, "activity_lines": {"activity_5": 131.388002, "activity_10": 130.271638, "activity_20": 128.813396, "activity_30": 127.233751}, "trend_signal": 1, "fair_value": 100.789924, "relative_strength": 0.704791, "rate_of_change": 0.4836885779486615, "market_dynamics": -0.056201, "expectation": {"probability": 60.6253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.600006, "high": 140.779999, "low": 132.018494, "close": 133.119995, "volume": 1385946}, "trend_line": 125.357604, "activity_lines": {"activity_5": 132.132667, "activity_10": 130.984182, "activity_20": 129.353404, "activity_30": 127.775948}, "trend_signal": 1, "fair_value": 101.154026, "relative_strength": -0.171493, "rate_of_change": 0.5145028096930373, "market_dynamics": 0.013722, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.800003, "high": 150.0, "low": 130.220001, "close": 132.679993, "volume": 1377425}, "trend_line": 125.859937, "activity_lines": {"activity_5": 132.483998, "activity_10": 131.486181, "activity_20": 129.80027, "activity_30": 128.24836}, "trend_signal": 1, "fair_value": 101.501654, "relative_strength": 0.419789, "rate_of_change": 0.4007200073798533, "market_dynamics": 0.148759, "expectation": {"probability": 61.9924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.869995, "high": 146.910004, "low": 132.440002, "close": 133.259995, "volume": 3686876}, "trend_line": 126.352603, "activity_lines": {"activity_5": 132.85133, "activity_10": 132.009816, "activity_20": 130.255469, "activity_30": 128.725784}, "trend_signal": 1, "fair_value": 101.843065, "relative_strength": 0.05897, "rate_of_change": 0.39143989083674796, "market_dynamics": 0.424983, "expectation": {"probability": 60.8073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.990005, "high": 134.699997, "low": 130.759995, "close": 133.059998, "volume": 6232327}, "trend_line": 126.83727, "activity_lines": {"activity_5": 133.02933, "activity_10": 132.335089, "activity_20": 130.651382, "activity_30": 129.158519}, "trend_signal": 1, "fair_value": 102.194795, "relative_strength": -1.501246, "rate_of_change": 0.3835829167682455, "market_dynamics": 0.555467, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.979996, "high": 146.899994, "low": 132.169998, "close": 133.279999, "volume": 2467653}, "trend_line": 127.30927, "activity_lines": {"activity_5": 133.126664, "activity_10": 132.631271, "activity_20": 131.032344, "activity_30": 129.574179}, "trend_signal": 1, "fair_value": 102.549539, "relative_strength": -2.030434, "rate_of_change": 0.3721303683057781, "market_dynamics": 0.559337, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.190002, "high": 140.0, "low": 131.720001, "close": 133.929993, "volume": 1892683}, "trend_line": 127.747269, "activity_lines": {"activity_5": 133.409996, "activity_10": 132.98527, "activity_20": 131.436876, "activity_30": 130.001322}, "trend_signal": 1, "fair_value": 102.920244, "relative_strength": -3.698345, "rate_of_change": 0.3440432892278818, "market_dynamics": 0.558788, "expectation": {"probability": 62.0169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.789993, "high": 161.350006, "low": 132.710007, "close": 134.270004, "volume": 2948222}, "trend_line": 128.302269, "activity_lines": {"activity_5": 133.752665, "activity_10": 133.319089, "activity_20": 131.844743, "activity_30": 130.422144}, "trend_signal": 1, "fair_value": 103.284603, "relative_strength": -5.412485, "rate_of_change": 0.4344515576297702, "market_dynamics": 0.602214, "expectation": {"probability": 62.1679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.949997, "high": 144.630005, "low": 129.009995, "close": 129.880005, "volume": 2855715}, "trend_line": 128.60427, "activity_lines": {"activity_5": 132.526001, "activity_10": 132.777454, "activity_20": 131.792705, "activity_30": 130.523933}, "trend_signal": 1, "fair_value": 103.6305, "relative_strength": -2.971937, "rate_of_change": 0.2353824311556161, "market_dynamics": 0.169069, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.919998, "high": 131.944, "low": 127.300003, "close": 127.940002, "volume": 1527518}, "trend_line": 128.78727, "activity_lines": {"activity_5": 130.878002, "activity_10": 131.911091, "activity_20": 131.535333, "activity_30": 130.481077}, "trend_signal": 1, "fair_value": 103.969731, "relative_strength": -4.22142, "rate_of_change": 0.14229698593988574, "market_dynamics": -0.300174, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.149994, "high": 130.360001, "low": 125.529999, "close": 125.730003, "volume": 2439493}, "trend_line": 128.871603, "activity_lines": {"activity_5": 128.834669, "activity_10": 130.694, "activity_20": 131.069571, "activity_30": 130.283834}, "trend_signal": 0, "fair_value": 104.291334, "relative_strength": -2.663202, "rate_of_change": 0.0654824036568107, "market_dynamics": -0.677081, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.75, "high": 128.949997, "low": 123.220001, "close": 123.82, "volume": 3758860}, "trend_line": 128.92027, "activity_lines": {"activity_5": 126.658002, "activity_10": 129.258546, "activity_20": 130.437381, "activity_30": 129.957924}, "trend_signal": 0, "fair_value": 104.581013, "relative_strength": -4.64035, "rate_of_change": 0.03776394400866938, "market_dynamics": -1.163607, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.5, "high": 128.100006, "low": 123.239998, "close": 127.489998, "volume": 2125560}, "trend_line": 129.075603, "activity_lines": {"activity_5": 126.378667, "activity_10": 128.659455, "activity_20": 130.164809, "activity_30": 129.865649}, "trend_signal": 0, "fair_value": 104.89409, "relative_strength": -6.233283, "rate_of_change": 0.12048764713261387, "market_dynamics": -1.175376, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.940002, "high": 132.839996, "low": 126.550003, "close": 132.529999, "volume": 1891320}, "trend_line": 129.332936, "activity_lines": {"activity_5": 128.231333, "activity_10": 129.071091, "activity_20": 130.375, "activity_30": 130.088513}, "trend_signal": 0, "fair_value": 105.232231, "relative_strength": -4.035594, "rate_of_change": 0.19936610329063387, "market_dynamics": -0.999663, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.389999, "high": 137.889999, "low": 131.039993, "close": 137.779999, "volume": 1794204}, "trend_line": 129.741603, "activity_lines": {"activity_5": 131.657333, "activity_10": 130.450546, "activity_20": 131.046238, "activity_30": 130.633485}, "trend_signal": 1, "fair_value": 105.604026, "relative_strength": -0.956963, "rate_of_change": 0.31598060991981836, "market_dynamics": -0.705631, "expectation": {"probability": 60.7785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.630005, "high": 137.600006, "low": 135.929993, "close": 136.639999, "volume": 1568606}, "trend_line": 130.121936, "activity_lines": {"activity_5": 134.047332, "activity_10": 131.536909, "activity_20": 131.568333, "activity_30": 131.078542}, "trend_signal": 1, "fair_value": 105.966334, "relative_strength": 0.852054, "rate_of_change": 0.293146524480669, "market_dynamics": -0.466109, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.970001, "high": 139.020004, "low": 135.729996, "close": 138.699997, "volume": 2396492}, "trend_line": 130.48427, "activity_lines": {"activity_5": 136.396665, "activity_10": 132.936727, "activity_20": 132.254809, "activity_30": 131.631966}, "trend_signal": 1, "fair_value": 106.344026, "relative_strength": 2.406542, "rate_of_change": 0.2784572771803857, "market_dynamics": -0.075046, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.729996, "high": 141.479996, "low": 137.630005, "close": 140.720001, "volume": 1970290}, "trend_line": 130.991936, "activity_lines": {"activity_5": 138.427332, "activity_10": 134.61709, "activity_20": 133.089476, "activity_30": 132.292335}, "trend_signal": 1, "fair_value": 106.736077, "relative_strength": 5.059555, "rate_of_change": 0.38906298820539853, "market_dynamics": 0.226237, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.649994, "high": 143.193207, "low": 139.550003, "close": 140.649994, "volume": 1368973}, "trend_line": 131.494936, "activity_lines": {"activity_5": 139.552664, "activity_10": 136.167453, "activity_20": 133.866523, "activity_30": 132.915436}, "trend_signal": 1, "fair_value": 107.120629, "relative_strength": 5.265254, "rate_of_change": 0.38399310320902946, "market_dynamics": 0.342974, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.639999, "high": 142.6716, "low": 139.309998, "close": 142.460007, "volume": 2532002}, "trend_line": 131.964333, "activity_lines": {"activity_5": 140.74, "activity_10": 137.851091, "activity_20": 134.772, "activity_30": 133.62286}, "trend_signal": 1, "fair_value": 107.52018, "relative_strength": 3.728557, "rate_of_change": 0.35696964026053063, "market_dynamics": 0.595711, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.410004, "high": 144.279999, "low": 142.440002, "close": 144.070007, "volume": 2169010}, "trend_line": 132.467333, "activity_lines": {"activity_5": 142.152003, "activity_10": 139.563456, "activity_20": 135.775048, "activity_30": 134.403871}, "trend_signal": 1, "fair_value": 107.920693, "relative_strength": 5.320697, "rate_of_change": 0.3811635981973901, "market_dynamics": 0.714755, "expectation": {"probability": 62.0513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a32246b0-59f9-430a-a136-ec00c9be9141/", "share_image": "https://sharemaestro.com/terminal/a32246b0-59f9-430a-a136-ec00c9be9141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}