{"ticker": {"uuid": "a322b6a9-7511-44c1-98bc-fd98370fa700", "symbol": "USFD", "name": "US Foods Holding Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USFD fell 13.51%, moving from 94.63 to 81.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.07 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.85"}, {"label": "12-Week Change", "value": "-13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.07"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.32, "high": 82.9, "low": 80.0, "close": 81.85, "volume": 9521962}, "trend_line": 84.681, "activity_lines": {"activity_5": 82.674, "activity_10": 86.118364, "activity_20": 88.727, "activity_30": 87.505441}, "trend_signal": 0, "fair_value": 63.588462, "relative_strength": -12.071552, "rate_of_change": 0.3646495747655186, "market_dynamics": -0.887576, "expectation": {"probability": 53.7066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.15, "high": 42.17, "low": 40.97, "close": 41.64, "volume": 8735972}, "trend_line": 37.359333, "activity_lines": {"activity_5": 41.124, "activity_10": 40.22, "activity_20": 38.879476, "activity_30": 38.253505}, "trend_signal": 1, "fair_value": 33.436026, "relative_strength": 11.54595, "rate_of_change": 0.6574102406679195, "market_dynamics": 0.81441, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.79, "high": 42.36, "low": 41.33, "close": 41.65, "volume": 8841640}, "trend_line": 37.615333, "activity_lines": {"activity_5": 41.338, "activity_10": 40.645273, "activity_20": 39.20619, "activity_30": 38.530323}, "trend_signal": 1, "fair_value": 33.579936, "relative_strength": 8.368682, "rate_of_change": 0.6852370731565262, "market_dynamics": 0.877126, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.16, "high": 42.49, "low": 41.81, "close": 41.94, "volume": 5238925}, "trend_line": 37.816, "activity_lines": {"activity_5": 41.592667, "activity_10": 41.027818, "activity_20": 39.541571, "activity_30": 38.809333}, "trend_signal": 1, "fair_value": 33.726346, "relative_strength": 10.371735, "rate_of_change": 0.5334712841702154, "market_dynamics": 0.966791, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.73, "high": 44.105, "low": 41.65, "close": 44.0, "volume": 5680919}, "trend_line": 38.087, "activity_lines": {"activity_5": 42.49, "activity_10": 41.694182, "activity_20": 40.053, "activity_30": 39.208301}, "trend_signal": 1, "fair_value": 33.882115, "relative_strength": 12.77101, "rate_of_change": 0.7166278823778316, "market_dynamics": 1.06052, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.85, "high": 44.31, "low": 43.0, "close": 43.9, "volume": 4875341}, "trend_line": 38.384, "activity_lines": {"activity_5": 43.084, "activity_10": 42.228364, "activity_20": 40.518952, "activity_30": 39.583333}, "trend_signal": 1, "fair_value": 34.035128, "relative_strength": 13.296696, "rate_of_change": 0.7797936303725602, "market_dynamics": 1.131636, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.79, "high": 44.52, "low": 43.46, "close": 43.93, "volume": 5662573}, "trend_line": 38.666333, "activity_lines": {"activity_5": 43.518667, "activity_10": 42.668, "activity_20": 40.967333, "activity_30": 39.94114}, "trend_signal": 1, "fair_value": 34.18109, "relative_strength": 10.356639, "rate_of_change": 0.7355486661108829, "market_dynamics": 1.165652, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.0, "high": 44.51, "low": 43.375, "close": 44.05, "volume": 8019713}, "trend_line": 38.978333, "activity_lines": {"activity_5": 43.840667, "activity_10": 43.032364, "activity_20": 41.39819, "activity_30": 40.288473}, "trend_signal": 1, "fair_value": 34.329103, "relative_strength": 9.614513, "rate_of_change": 0.8069035147449787, "market_dynamics": 1.260632, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.1, "high": 44.27, "low": 42.57, "close": 42.73, "volume": 6563205}, "trend_line": 39.268667, "activity_lines": {"activity_5": 43.562667, "activity_10": 43.097818, "activity_20": 41.677714, "activity_30": 40.530516}, "trend_signal": 1, "fair_value": 34.472885, "relative_strength": 4.868262, "rate_of_change": 0.7448599713076529, "market_dynamics": 1.080076, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.73, "high": 43.62, "low": 41.58, "close": 42.09, "volume": 8682386}, "trend_line": 39.420333, "activity_lines": {"activity_5": 43.018667, "activity_10": 43.020545, "activity_20": 41.865238, "activity_30": 40.712538}, "trend_signal": 1, "fair_value": 34.593718, "relative_strength": 5.2867, "rate_of_change": 0.3862265047092094, "market_dynamics": 0.812074, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.19, "high": 42.48, "low": 39.7001, "close": 41.14, "volume": 14178081}, "trend_line": 39.548667, "activity_lines": {"activity_5": 42.285333, "activity_10": 42.731636, "activity_20": 41.92881, "activity_30": 40.823484}, "trend_signal": 1, "fair_value": 34.701667, "relative_strength": 2.887743, "rate_of_change": 0.3255528054519539, "market_dynamics": 0.442786, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.14, "high": 41.53, "low": 39.22, "close": 39.97, "volume": 13612572}, "trend_line": 39.659667, "activity_lines": {"activity_5": 41.346, "activity_10": 42.234, "activity_20": 41.852238, "activity_30": 40.850667}, "trend_signal": 1, "fair_value": 34.814936, "relative_strength": 1.748398, "rate_of_change": 0.280666855345585, "market_dynamics": -0.092148, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.9, "high": 40.87, "low": 39.5, "close": 39.72, "volume": 8287060}, "trend_line": 39.728, "activity_lines": {"activity_5": 40.587333, "activity_10": 41.721273, "activity_20": 41.737429, "activity_30": 40.854559}, "trend_signal": 1, "fair_value": 34.908974, "relative_strength": 0.070102, "rate_of_change": 0.17229847139160961, "market_dynamics": -0.509455, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.83, "high": 40.96, "low": 39.72, "close": 40.67, "volume": 6015481}, "trend_line": 39.826667, "activity_lines": {"activity_5": 40.434, "activity_10": 41.416364, "activity_20": 41.697286, "activity_30": 40.915333}, "trend_signal": 1, "fair_value": 35.013846, "relative_strength": -0.364272, "rate_of_change": 0.24835632299637272, "market_dynamics": -0.769257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.5, "high": 40.53, "low": 38.79, "close": 38.98, "volume": 6404086}, "trend_line": 39.911, "activity_lines": {"activity_5": 39.854667, "activity_10": 40.827273, "activity_20": 41.478476, "activity_30": 40.86071}, "trend_signal": 0, "fair_value": 35.113397, "relative_strength": -3.477844, "rate_of_change": 0.21175008192375447, "market_dynamics": -1.013128, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.11, "high": 40.73, "low": 38.44, "close": 40.58, "volume": 15324726}, "trend_line": 39.943333, "activity_lines": {"activity_5": 40.016, "activity_10": 40.620364, "activity_20": 41.406095, "activity_30": 40.903871}, "trend_signal": 1, "fair_value": 35.211474, "relative_strength": 0.326166, "rate_of_change": 0.08101275337626537, "market_dynamics": -0.915955, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.52, "high": 41.115, "low": 39.545, "close": 39.8, "volume": 8628635}, "trend_line": 40.008333, "activity_lines": {"activity_5": 39.954667, "activity_10": 40.332, "activity_20": 41.249048, "activity_30": 40.894624}, "trend_signal": 0, "fair_value": 35.321282, "relative_strength": 0.969746, "rate_of_change": 0.16273053628248227, "market_dynamics": -0.837508, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.69, "high": 40.67, "low": 39.25, "close": 39.7, "volume": 7874307}, "trend_line": 40.042667, "activity_lines": {"activity_5": 39.871333, "activity_10": 40.100545, "activity_20": 41.076714, "activity_30": 40.874731}, "trend_signal": 0, "fair_value": 35.429615, "relative_strength": 1.033877, "rate_of_change": 0.0858171221480315, "market_dynamics": -0.819475, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.6, "high": 39.69, "low": 36.94, "close": 37.24, "volume": 10008438}, "trend_line": 40.077, "activity_lines": {"activity_5": 38.969333, "activity_10": 39.500909, "activity_20": 40.675381, "activity_30": 40.693914}, "trend_signal": 0, "fair_value": 35.5125, "relative_strength": -5.925357, "rate_of_change": 0.08574104217383076, "market_dynamics": -0.785729, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.0, "high": 38.03, "low": 35.66, "close": 36.25, "volume": 8951207}, "trend_line": 40.116667, "activity_lines": {"activity_5": 37.966, "activity_10": 38.821091, "activity_20": 40.199, "activity_30": 40.447011}, "trend_signal": 0, "fair_value": 35.585705, "relative_strength": -9.010712, "rate_of_change": 0.09897696933403562, "market_dynamics": -0.990338, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.58, "high": 38.325, "low": 36.265, "close": 37.09, "volume": 7897396}, "trend_line": 40.182667, "activity_lines": {"activity_5": 37.424667, "activity_10": 38.400182, "activity_20": 39.820238, "activity_30": 40.251742}, "trend_signal": 0, "fair_value": 35.661346, "relative_strength": -4.86511, "rate_of_change": 0.16452014819676447, "market_dynamics": -1.116652, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.7, "high": 37.8, "low": 36.6, "close": 36.93, "volume": 4893806}, "trend_line": 40.182333, "activity_lines": {"activity_5": 37.062667, "activity_10": 38.023818, "activity_20": 39.446571, "activity_30": 40.041892}, "trend_signal": 0, "fair_value": 35.764103, "relative_strength": -3.072456, "rate_of_change": -0.0008312041607449224, "market_dynamics": -1.260744, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.19, "high": 41.35, "low": 37.12, "close": 41.13, "volume": 10797673}, "trend_line": 40.34, "activity_lines": {"activity_5": 38.292, "activity_10": 38.466364, "activity_20": 39.495333, "activity_30": 40.103032}, "trend_signal": 0, "fair_value": 35.878269, "relative_strength": 1.65943, "rate_of_change": 0.3923789094077827, "market_dynamics": -0.988349, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.15, "high": 42.9, "low": 40.23, "close": 42.5, "volume": 13764416}, "trend_line": 40.525, "activity_lines": {"activity_5": 39.882667, "activity_10": 39.132364, "activity_20": 39.677048, "activity_30": 40.242387}, "trend_signal": 0, "fair_value": 35.958013, "relative_strength": 3.442567, "rate_of_change": 0.458601883986106, "market_dynamics": -0.52814, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.32, "high": 43.69, "low": 42.02, "close": 42.85, "volume": 9382555}, "trend_line": 40.695667, "activity_lines": {"activity_5": 41.239333, "activity_10": 39.828727, "activity_20": 39.889429, "activity_30": 40.392387}, "trend_signal": 0, "fair_value": 36.040321, "relative_strength": 1.773088, "rate_of_change": 0.4211400370141929, "market_dynamics": -0.068113, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.82, "high": 43.68, "low": 42.19, "close": 43.23, "volume": 4466396}, "trend_line": 40.856667, "activity_lines": {"activity_5": 42.282667, "activity_10": 40.523818, "activity_20": 40.143476, "activity_30": 40.555892}, "trend_signal": 0, "fair_value": 36.110705, "relative_strength": 1.56971, "rate_of_change": 0.39561951398904793, "market_dynamics": 0.393609, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.15, "high": 43.99, "low": 42.96, "close": 43.86, "volume": 8174297}, "trend_line": 41.032333, "activity_lines": {"activity_5": 43.126667, "activity_10": 41.285273, "activity_20": 40.460714, "activity_30": 40.749656}, "trend_signal": 0, "fair_value": 36.171859, "relative_strength": 2.071371, "rate_of_change": 0.4299567558949428, "market_dynamics": 0.572561, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.69, "high": 44.95, "low": 43.665, "close": 44.64, "volume": 6777708}, "trend_line": 41.16, "activity_lines": {"activity_5": 43.768667, "activity_10": 42.114727, "activity_20": 40.852571, "activity_30": 40.982409}, "trend_signal": 0, "fair_value": 36.244808, "relative_strength": 3.497573, "rate_of_change": 0.3111375607133899, "market_dynamics": 0.576463, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.79, "high": 45.15, "low": 43.24, "close": 43.57, "volume": 15508610}, "trend_line": 41.236333, "activity_lines": {"activity_5": 43.82, "activity_10": 42.659818, "activity_20": 41.139714, "activity_30": 41.137892}, "trend_signal": 0, "fair_value": 36.310128, "relative_strength": -1.326755, "rate_of_change": 0.18545432458699057, "market_dynamics": 0.707489, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.81, "high": 45.27, "low": 43.415, "close": 45.05, "volume": 7104299}, "trend_line": 41.406333, "activity_lines": {"activity_5": 44.293333, "activity_10": 43.358909, "activity_20": 41.56381, "activity_30": 41.383935}, "trend_signal": 0, "fair_value": 36.385385, "relative_strength": 1.029848, "rate_of_change": 0.41225780187582295, "market_dynamics": 0.763377, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.01, "high": 45.84, "low": 45.0, "close": 45.41, "volume": 3489646}, "trend_line": 41.541333, "activity_lines": {"activity_5": 44.74, "activity_10": 43.963455, "activity_20": 42.008095, "activity_30": 41.642237}, "trend_signal": 1, "fair_value": 36.462949, "relative_strength": 1.373457, "rate_of_change": 0.32603708229851003, "market_dynamics": 0.705915, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.25, "high": 46.99, "low": 45.105, "close": 46.73, "volume": 7077715}, "trend_line": 41.711, "activity_lines": {"activity_5": 45.481333, "activity_10": 44.656727, "activity_20": 42.557762, "activity_30": 41.976989}, "trend_signal": 1, "fair_value": 36.542628, "relative_strength": 5.932036, "rate_of_change": 0.4084293587786335, "market_dynamics": 0.743583, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.86, "high": 47.1, "low": 45.67, "close": 46.05, "volume": 7083570}, "trend_line": 41.857667, "activity_lines": {"activity_5": 45.804667, "activity_10": 45.048182, "activity_20": 43.010476, "activity_30": 42.256925}, "trend_signal": 1, "fair_value": 36.609231, "relative_strength": 2.438782, "rate_of_change": 0.3516266692239476, "market_dynamics": 0.688839, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.97, "high": 46.73, "low": 45.58, "close": 46.0, "volume": 9906348}, "trend_line": 41.993, "activity_lines": {"activity_5": 46.017333, "activity_10": 45.341091, "activity_20": 43.428286, "activity_30": 42.524172}, "trend_signal": 1, "fair_value": 36.681218, "relative_strength": 1.079485, "rate_of_change": 0.32331711177310196, "market_dynamics": 0.814949, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.33, "high": 46.36, "low": 44.815, "close": 45.24, "volume": 6952141}, "trend_line": 42.034333, "activity_lines": {"activity_5": 45.814667, "activity_10": 45.432182, "activity_20": 43.748333, "activity_30": 42.733656}, "trend_signal": 1, "fair_value": 36.772564, "relative_strength": -1.576916, "rate_of_change": 0.09842830948013838, "market_dynamics": 0.873146, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.27, "high": 47.48, "low": 45.15, "close": 47.2, "volume": 7848862}, "trend_line": 42.144333, "activity_lines": {"activity_5": 46.252667, "activity_10": 45.836182, "activity_20": 44.225238, "activity_30": 43.066925}, "trend_signal": 1, "fair_value": 36.844423, "relative_strength": 1.191421, "rate_of_change": 0.2616908421028271, "market_dynamics": 1.00406, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.95, "high": 47.185, "low": 45.77, "close": 46.64, "volume": 5797124}, "trend_line": 42.234667, "activity_lines": {"activity_5": 46.384667, "activity_10": 46.066182, "activity_20": 44.617286, "activity_30": 43.356968}, "trend_signal": 1, "fair_value": 36.906923, "relative_strength": -1.423163, "rate_of_change": 0.2143443579947002, "market_dynamics": 0.996303, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.62, "high": 49.87, "low": 45.24, "close": 49.58, "volume": 14584410}, "trend_line": 42.419, "activity_lines": {"activity_5": 47.502667, "activity_10": 46.780182, "activity_20": 45.256762, "activity_30": 43.83086}, "trend_signal": 1, "fair_value": 36.991346, "relative_strength": 5.134367, "rate_of_change": 0.4364495166967818, "market_dynamics": 1.126141, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.25, "high": 51.19, "low": 49.64, "close": 51.06, "volume": 6276863}, "trend_line": 42.696667, "activity_lines": {"activity_5": 48.878667, "activity_10": 47.673455, "activity_20": 45.990143, "activity_30": 44.388344}, "trend_signal": 1, "fair_value": 37.084936, "relative_strength": 6.416821, "rate_of_change": 0.6545816733067753, "market_dynamics": 1.264731, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.99, "high": 51.765, "low": 50.0, "close": 50.59, "volume": 8829835}, "trend_line": 42.98, "activity_lines": {"activity_5": 49.760667, "activity_10": 48.345091, "activity_20": 46.612952, "activity_30": 44.897591}, "trend_signal": 1, "fair_value": 37.165641, "relative_strength": 4.377293, "rate_of_change": 0.6635951232446292, "market_dynamics": 1.260515, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.53, "high": 54.48, "low": 50.51, "close": 52.64, "volume": 8970733}, "trend_line": 43.363333, "activity_lines": {"activity_5": 50.969333, "activity_10": 49.288727, "activity_20": 47.362714, "activity_30": 45.520817}, "trend_signal": 1, "fair_value": 37.24391, "relative_strength": 8.678559, "rate_of_change": 0.8918869241507686, "market_dynamics": 1.391946, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.51, "high": 54.47, "low": 52.185, "close": 54.01, "volume": 8075911}, "trend_line": 43.831333, "activity_lines": {"activity_5": 52.272, "activity_10": 50.35, "activity_20": 48.168905, "activity_30": 46.207699}, "trend_signal": 1, "fair_value": 37.346538, "relative_strength": 11.239532, "rate_of_change": 1.0792528332635398, "market_dynamics": 1.293912, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.9, "high": 54.53, "low": 53.15, "close": 53.97, "volume": 6239506}, "trend_line": 44.306333, "activity_lines": {"activity_5": 53.07, "activity_10": 51.271636, "activity_20": 48.889952, "activity_30": 46.861806}, "trend_signal": 1, "fair_value": 37.454423, "relative_strength": 8.433744, "rate_of_change": 1.0836996447267562, "market_dynamics": 1.282031, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.97, "high": 54.94, "low": 53.91, "close": 53.97, "volume": 4404927}, "trend_line": 44.749667, "activity_lines": {"activity_5": 53.575333, "activity_10": 52.049273, "activity_20": 49.549857, "activity_30": 47.485269}, "trend_signal": 1, "fair_value": 37.557821, "relative_strength": 7.79562, "rate_of_change": 1.0006109058946495, "market_dynamics": 1.222707, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.78, "high": 54.84, "low": 49.7, "close": 50.54, "volume": 12834350}, "trend_line": 45.135, "activity_lines": {"activity_5": 52.743333, "activity_10": 52.058364, "activity_20": 49.828476, "activity_30": 47.858839}, "trend_signal": 1, "fair_value": 37.628205, "relative_strength": 1.700444, "rate_of_change": 0.8610857372413424, "market_dynamics": 1.103226, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.19, "high": 52.215, "low": 50.19, "close": 50.57, "volume": 8611465}, "trend_line": 45.468, "activity_lines": {"activity_5": 51.924667, "activity_10": 51.976545, "activity_20": 50.073333, "activity_30": 48.209484}, "trend_signal": 1, "fair_value": 37.703718, "relative_strength": 3.103145, "rate_of_change": 0.7377866400797729, "market_dynamics": 0.879341, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.13, "high": 52.0, "low": 49.65, "close": 50.04, "volume": 8788594}, "trend_line": 45.809333, "activity_lines": {"activity_5": 51.067333, "activity_10": 51.737091, "activity_20": 50.232762, "activity_30": 48.504452}, "trend_signal": 1, "fair_value": 37.771731, "relative_strength": 5.082912, "rate_of_change": 0.7507103897246388, "market_dynamics": 0.536213, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.43, "high": 51.445, "low": 49.91, "close": 51.35, "volume": 6108068}, "trend_line": 46.197667, "activity_lines": {"activity_5": 50.911333, "activity_10": 51.674, "activity_20": 50.487524, "activity_30": 48.861914}, "trend_signal": 1, "fair_value": 37.835128, "relative_strength": 4.900102, "rate_of_change": 0.8477180839982987, "market_dynamics": 0.186929, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.24, "high": 51.83, "low": 50.2, "close": 51.4, "volume": 6731093}, "trend_line": 46.669667, "activity_lines": {"activity_5": 50.946667, "activity_10": 51.587818, "activity_20": 50.715095, "activity_30": 49.197548}, "trend_signal": 1, "fair_value": 37.904551, "relative_strength": 4.262447, "rate_of_change": 1.0216966151126077, "market_dynamics": -0.107828, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.81, "high": 55.39, "low": 51.77, "close": 54.81, "volume": 13161287}, "trend_line": 47.288333, "activity_lines": {"activity_5": 52.29, "activity_10": 52.115455, "activity_20": 51.230143, "activity_30": 49.722731}, "trend_signal": 1, "fair_value": 38.003397, "relative_strength": 9.040065, "rate_of_change": 1.325627628755107, "market_dynamics": -0.042286, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.86, "high": 55.98, "low": 54.25, "close": 55.16, "volume": 8646843}, "trend_line": 47.890667, "activity_lines": {"activity_5": 53.465333, "activity_10": 52.63, "activity_20": 51.732048, "activity_30": 50.230581}, "trend_signal": 1, "fair_value": 38.113462, "relative_strength": 7.862878, "rate_of_change": 1.2737475859003087, "market_dynamics": 0.084081, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.17, "high": 55.6, "low": 52.995, "close": 53.34, "volume": 6571728}, "trend_line": 48.437667, "activity_lines": {"activity_5": 53.728, "activity_10": 52.767818, "activity_20": 52.01419, "activity_30": 50.582151}, "trend_signal": 1, "fair_value": 38.205769, "relative_strength": 4.217785, "rate_of_change": 1.1421849689418546, "market_dynamics": 0.049349, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.6, "high": 53.84, "low": 52.04, "close": 52.83, "volume": 6933111}, "trend_line": 48.827667, "activity_lines": {"activity_5": 53.600667, "activity_10": 52.825091, "activity_20": 52.216286, "activity_30": 50.865527}, "trend_signal": 1, "fair_value": 38.301667, "relative_strength": 3.582894, "rate_of_change": 0.8051585143438073, "market_dynamics": -0.029247, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.47, "high": 54.53, "low": 51.97, "close": 53.43, "volume": 11521602}, "trend_line": 49.192, "activity_lines": {"activity_5": 53.574667, "activity_10": 53.012182, "activity_20": 52.443238, "activity_30": 51.162452}, "trend_signal": 1, "fair_value": 38.387372, "relative_strength": 3.420026, "rate_of_change": 0.7461609828706377, "market_dynamics": -0.203878, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.98, "high": 53.86, "low": 51.51, "close": 51.82, "volume": 9180455}, "trend_line": 49.491, "activity_lines": {"activity_5": 52.876667, "activity_10": 52.916364, "activity_20": 52.481476, "activity_30": 51.332}, "trend_signal": 1, "fair_value": 38.485513, "relative_strength": -1.310546, "rate_of_change": 0.6078224101479905, "market_dynamics": -0.468036, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.77, "high": 53.67, "low": 51.77, "close": 53.44, "volume": 11616491}, "trend_line": 49.831333, "activity_lines": {"activity_5": 52.918, "activity_10": 53.091818, "activity_20": 52.642667, "activity_30": 51.586774}, "trend_signal": 1, "fair_value": 38.580769, "relative_strength": 1.125268, "rate_of_change": 0.6876664444040353, "market_dynamics": -0.414637, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.44, "high": 55.59, "low": 52.835, "close": 52.98, "volume": 9935970}, "trend_line": 50.135333, "activity_lines": {"activity_5": 52.920667, "activity_10": 53.131455, "activity_20": 52.730333, "activity_30": 51.789914}, "trend_signal": 1, "fair_value": 38.67891, "relative_strength": 0.373969, "rate_of_change": 0.6100579328271272, "market_dynamics": -0.388539, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.4, "high": 53.56, "low": 51.8, "close": 52.03, "volume": 5996225}, "trend_line": 50.381667, "activity_lines": {"activity_5": 52.630667, "activity_10": 52.944909, "activity_20": 52.697333, "activity_30": 51.912151}, "trend_signal": 1, "fair_value": 38.771731, "relative_strength": -3.129847, "rate_of_change": 0.49133811477824907, "market_dynamics": -0.662934, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.45, "high": 52.67, "low": 50.05, "close": 52.34, "volume": 8104777}, "trend_line": 50.674, "activity_lines": {"activity_5": 52.497333, "activity_10": 52.802364, "activity_20": 52.68219, "activity_30": 52.038495}, "trend_signal": 1, "fair_value": 38.884551, "relative_strength": -3.374531, "rate_of_change": 0.5802368548067283, "market_dynamics": -0.672413, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.35, "high": 53.93, "low": 51.84, "close": 52.24, "volume": 5858607}, "trend_line": 50.913667, "activity_lines": {"activity_5": 52.403333, "activity_10": 52.624545, "activity_20": 52.651429, "activity_30": 52.139527}, "trend_signal": 1, "fair_value": 39.004744, "relative_strength": -1.555709, "rate_of_change": 0.4729585191616948, "market_dynamics": -0.859049, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.26, "high": 53.05, "low": 50.62, "close": 52.69, "volume": 8770026}, "trend_line": 51.156333, "activity_lines": {"activity_5": 52.431333, "activity_10": 52.575273, "activity_20": 52.655667, "activity_30": 52.254129}, "trend_signal": 1, "fair_value": 39.122372, "relative_strength": 0.083353, "rate_of_change": 0.4766225147365634, "market_dynamics": -0.850472, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.55, "high": 55.09, "low": 52.53, "close": 53.95, "volume": 8595192}, "trend_line": 51.397, "activity_lines": {"activity_5": 52.929333, "activity_10": 52.8, "activity_20": 52.779667, "activity_30": 52.434366}, "trend_signal": 1, "fair_value": 39.249551, "relative_strength": 4.577023, "rate_of_change": 0.47045397096778213, "market_dynamics": -0.632532, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.24, "high": 52.83, "low": 50.49, "close": 52.03, "volume": 12817404}, "trend_line": 51.596333, "activity_lines": {"activity_5": 52.722667, "activity_10": 52.664545, "activity_20": 52.721095, "activity_30": 52.475204}, "trend_signal": 1, "fair_value": 39.363013, "relative_strength": 0.758077, "rate_of_change": 0.3878300289900245, "market_dynamics": -0.595776, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.05, "high": 57.76, "low": 51.62, "close": 57.72, "volume": 11656712}, "trend_line": 51.987, "activity_lines": {"activity_5": 54.412667, "activity_10": 53.578182, "activity_20": 53.213667, "activity_30": 52.87028}, "trend_signal": 1, "fair_value": 39.526538, "relative_strength": 7.237836, "rate_of_change": 0.7571603974259189, "market_dynamics": -0.181824, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.77, "high": 58.85, "low": 57.155, "close": 58.78, "volume": 9662029}, "trend_line": 52.438333, "activity_lines": {"activity_5": 56.097333, "activity_10": 54.606545, "activity_20": 53.789333, "activity_30": 53.308538}, "trend_signal": 1, "fair_value": 39.683141, "relative_strength": 7.411073, "rate_of_change": 0.8681651182026242, "market_dynamics": 0.164142, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.91, "high": 59.79, "low": 57.95, "close": 59.21, "volume": 7351380}, "trend_line": 52.838667, "activity_lines": {"activity_5": 57.489333, "activity_10": 55.586545, "activity_20": 54.366714, "activity_30": 53.745419}, "trend_signal": 1, "fair_value": 39.850321, "relative_strength": 7.609477, "rate_of_change": 0.7634376935666526, "market_dynamics": 0.480363, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.87, "high": 59.38, "low": 57.02, "close": 57.11, "volume": 8085173}, "trend_line": 53.187667, "activity_lines": {"activity_5": 57.746667, "activity_10": 56.079818, "activity_20": 54.702952, "activity_30": 54.020989}, "trend_signal": 1, "fair_value": 40.00891, "relative_strength": 7.911557, "rate_of_change": 0.6605011439822973, "market_dynamics": 0.767409, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.26, "high": 59.8, "low": 56.47, "close": 59.78, "volume": 8794131}, "trend_line": 53.527667, "activity_lines": {"activity_5": 58.683333, "activity_10": 56.983455, "activity_20": 55.25981, "activity_30": 54.446301}, "trend_signal": 1, "fair_value": 40.178269, "relative_strength": 8.309962, "rate_of_change": 0.6392459364686994, "market_dynamics": 0.859574, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.0, "high": 62.34, "low": 59.98, "close": 61.58, "volume": 14052909}, "trend_line": 53.878333, "activity_lines": {"activity_5": 59.703333, "activity_10": 58.073455, "activity_20": 55.947952, "activity_30": 54.965806}, "trend_signal": 1, "fair_value": 40.345833, "relative_strength": 9.694488, "rate_of_change": 0.6551116827116654, "market_dynamics": 1.046861, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.78, "high": 62.94, "low": 59.0, "close": 60.16, "volume": 11345117}, "trend_line": 54.197333, "activity_lines": {"activity_5": 59.992667, "activity_10": 58.737273, "activity_20": 56.452381, "activity_30": 55.371075}, "trend_signal": 1, "fair_value": 40.499167, "relative_strength": 6.33052, "rate_of_change": 0.5920747399515918, "market_dynamics": 1.094612, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.56, "high": 61.7, "low": 60.145, "close": 61.26, "volume": 8104767}, "trend_line": 54.484667, "activity_lines": {"activity_5": 60.556667, "activity_10": 59.457091, "activity_20": 57.036095, "activity_30": 55.826731}, "trend_signal": 1, "fair_value": 40.647179, "relative_strength": 7.591435, "rate_of_change": 0.5301626188875407, "market_dynamics": 1.184346, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.16, "high": 61.78, "low": 60.32, "close": 61.29, "volume": 7049046}, "trend_line": 54.727333, "activity_lines": {"activity_5": 60.994, "activity_10": 60.026545, "activity_20": 57.593619, "activity_30": 56.265785}, "trend_signal": 1, "fair_value": 40.798205, "relative_strength": 5.995751, "rate_of_change": 0.4453840196912644, "market_dynamics": 1.151405, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.8, "high": 63.13, "low": 61.31, "close": 62.33, "volume": 5930923}, "trend_line": 55.006, "activity_lines": {"activity_5": 61.499333, "activity_10": 60.651636, "activity_20": 58.212333, "activity_30": 56.75628}, "trend_signal": 1, "fair_value": 40.963974, "relative_strength": 6.513947, "rate_of_change": 0.5091916319035658, "market_dynamics": 0.971049, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.2, "high": 62.6, "low": 59.8, "close": 60.74, "volume": 6645827}, "trend_line": 55.231667, "activity_lines": {"activity_5": 61.304667, "activity_10": 60.800364, "activity_20": 58.634381, "activity_30": 57.126215}, "trend_signal": 1, "fair_value": 41.13109, "relative_strength": 4.515548, "rate_of_change": 0.41025888084936446, "market_dynamics": 0.794919, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.07, "high": 62.535, "low": 59.65, "close": 61.44, "volume": 7692630}, "trend_line": 55.595, "activity_lines": {"activity_5": 61.399333, "activity_10": 61.021455, "activity_20": 59.088286, "activity_30": 57.526753}, "trend_signal": 1, "fair_value": 41.277756, "relative_strength": 6.961521, "rate_of_change": 0.6578345716054473, "market_dynamics": 0.701813, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.4, "high": 67.79, "low": 61.32, "close": 66.89, "volume": 13107933}, "trend_line": 56.139, "activity_lines": {"activity_5": 63.225333, "activity_10": 62.185091, "activity_20": 60.015429, "activity_30": 58.255462}, "trend_signal": 1, "fair_value": 41.48859, "relative_strength": 10.866298, "rate_of_change": 0.9785052612645095, "market_dynamics": 0.89294, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.47, "high": 68.0, "low": 64.56, "close": 64.67, "volume": 8346974}, "trend_line": 56.626667, "activity_lines": {"activity_5": 63.936, "activity_10": 62.805455, "activity_20": 60.667095, "activity_30": 58.805849}, "trend_signal": 1, "fair_value": 41.690577, "relative_strength": 9.170492, "rate_of_change": 0.8686777463082612, "market_dynamics": 1.009359, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.84, "high": 69.69, "low": 64.07, "close": 69.43, "volume": 9568224}, "trend_line": 57.229333, "activity_lines": {"activity_5": 66.008, "activity_10": 64.153818, "activity_20": 61.716429, "activity_30": 59.631871}, "trend_signal": 1, "fair_value": 41.924231, "relative_strength": 14.840535, "rate_of_change": 1.064279485140807, "market_dynamics": 1.257637, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.05, "high": 70.8, "low": 69.42, "close": 69.77, "volume": 6065090}, "trend_line": 57.841667, "activity_lines": {"activity_5": 67.72, "activity_10": 65.388545, "activity_20": 62.715286, "activity_30": 60.440946}, "trend_signal": 1, "fair_value": 42.171346, "relative_strength": 13.646401, "rate_of_change": 1.0699652920994278, "market_dynamics": 1.384868, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.75, "high": 72.84, "low": 69.28, "close": 72.0, "volume": 10974003}, "trend_line": 58.414667, "activity_lines": {"activity_5": 69.573333, "activity_10": 66.879818, "activity_20": 63.843524, "activity_30": 61.354387}, "trend_signal": 1, "fair_value": 42.423269, "relative_strength": 15.823533, "rate_of_change": 0.9906353494272571, "market_dynamics": 1.35548, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.77, "high": 72.09, "low": 68.64, "close": 69.5, "volume": 10020900}, "trend_line": 58.892667, "activity_lines": {"activity_5": 69.889333, "activity_10": 67.701273, "activity_20": 64.639571, "activity_30": 62.06957}, "trend_signal": 1, "fair_value": 42.665897, "relative_strength": 12.019084, "rate_of_change": 0.8182876399860355, "market_dynamics": 1.348288, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.49, "high": 70.14, "low": 66.38, "close": 67.69, "volume": 13871858}, "trend_line": 59.371, "activity_lines": {"activity_5": 69.428, "activity_10": 68.043818, "activity_20": 65.18319, "activity_30": 62.63714}, "trend_signal": 1, "fair_value": 42.878141, "relative_strength": 10.766795, "rate_of_change": 0.8122114761758016, "market_dynamics": 1.245682, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.31, "high": 68.82, "low": 66.56, "close": 68.17, "volume": 3318775}, "trend_line": 59.882333, "activity_lines": {"activity_5": 68.925333, "activity_10": 68.357273, "activity_20": 65.707095, "activity_30": 63.204817}, "trend_signal": 1, "fair_value": 43.091859, "relative_strength": 10.462657, "rate_of_change": 0.86125044213505, "market_dynamics": 1.040513, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.62, "high": 68.31, "low": 66.89, "close": 67.98, "volume": 5330918}, "trend_line": 60.367333, "activity_lines": {"activity_5": 68.443333, "activity_10": 68.53, "activity_20": 66.136048, "activity_30": 63.727247}, "trend_signal": 1, "fair_value": 43.297372, "relative_strength": 10.443795, "rate_of_change": 0.809921684247004, "market_dynamics": 0.6968, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.9, "high": 68.5, "low": 66.481, "close": 67.35, "volume": 6212450}, "trend_line": 60.885, "activity_lines": {"activity_5": 67.870667, "activity_10": 68.456545, "activity_20": 66.456143, "activity_30": 64.177742}, "trend_signal": 1, "fair_value": 43.492244, "relative_strength": 11.206554, "rate_of_change": 0.8575283589221936, "market_dynamics": 0.285824, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.67, "high": 68.76, "low": 65.64, "close": 68.31, "volume": 8157637}, "trend_line": 61.380667, "activity_lines": {"activity_5": 67.928, "activity_10": 68.450182, "activity_20": 66.826857, "activity_30": 64.656774}, "trend_signal": 1, "fair_value": 43.709359, "relative_strength": 9.208904, "rate_of_change": 0.8141036380060844, "market_dynamics": -0.010043, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.41, "high": 69.95, "low": 67.98, "close": 69.52, "volume": 6290267}, "trend_line": 61.932, "activity_lines": {"activity_5": 68.468, "activity_10": 68.638, "activity_20": 67.269476, "activity_30": 65.181892}, "trend_signal": 1, "fair_value": 43.934231, "relative_strength": 8.837234, "rate_of_change": 0.8982193041336609, "market_dynamics": -0.143793, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.41, "high": 72.595, "low": 69.41, "close": 70.93, "volume": 8167074}, "trend_line": 62.562, "activity_lines": {"activity_5": 69.356, "activity_10": 68.994, "activity_20": 67.787286, "activity_30": 65.762409}, "trend_signal": 1, "fair_value": 44.1625, "relative_strength": 11.746686, "rate_of_change": 1.0172447200154935, "market_dynamics": -0.121966, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.72, "high": 73.0, "low": 69.01, "close": 70.31, "volume": 11861538}, "trend_line": 63.161, "activity_lines": {"activity_5": 69.853333, "activity_10": 69.21, "activity_20": 68.192952, "activity_30": 66.26228}, "trend_signal": 1, "fair_value": 44.371282, "relative_strength": 10.504444, "rate_of_change": 0.9574502093922889, "market_dynamics": 0.017911, "expectation": {"probability": 54.7551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.67, "high": 71.87, "low": 65.77, "close": 71.25, "volume": 16739541}, "trend_line": 63.794667, "activity_lines": {"activity_5": 70.508667, "activity_10": 69.587091, "activity_20": 68.646571, "activity_30": 66.784151}, "trend_signal": 1, "fair_value": 44.581667, "relative_strength": 10.01542, "rate_of_change": 1.0032567565427963, "market_dynamics": 0.071655, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.21, "high": 73.19, "low": 69.98, "close": 70.1, "volume": 13059077}, "trend_line": 64.375, "activity_lines": {"activity_5": 70.520667, "activity_10": 69.768727, "activity_20": 68.937857, "activity_30": 67.190946}, "trend_signal": 1, "fair_value": 44.779103, "relative_strength": 9.702401, "rate_of_change": 0.9096888929602895, "market_dynamics": 0.133727, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.26, "high": 72.02, "low": 69.725, "close": 71.68, "volume": 11138106}, "trend_line": 64.966, "activity_lines": {"activity_5": 70.94, "activity_10": 70.226727, "activity_20": 69.337524, "activity_30": 67.662237}, "trend_signal": 1, "fair_value": 45.005064, "relative_strength": 12.840139, "rate_of_change": 0.9180582524271751, "market_dynamics": 0.005321, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.98, "high": 72.22, "low": 63.54, "close": 65.62, "volume": 14193193}, "trend_line": 65.419, "activity_lines": {"activity_5": 69.195333, "activity_10": 69.510364, "activity_20": 69.110571, "activity_30": 67.70443}, "trend_signal": 1, "fair_value": 45.205, "relative_strength": 6.388951, "rate_of_change": 0.6972878120863266, "market_dynamics": -0.26995, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.73, "high": 65.86, "low": 62.7, "close": 65.49, "volume": 14496943}, "trend_line": 65.678, "activity_lines": {"activity_5": 67.761333, "activity_10": 68.816727, "activity_20": 68.855571, "activity_30": 67.709011}, "trend_signal": 1, "fair_value": 45.386218, "relative_strength": 8.468361, "rate_of_change": 0.3959094452681948, "market_dynamics": -0.520323, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.37, "high": 66.5, "low": 61.65, "close": 64.41, "volume": 16023280}, "trend_line": 65.865667, "activity_lines": {"activity_5": 66.288667, "activity_10": 67.972, "activity_20": 68.475095, "activity_30": 67.627204}, "trend_signal": 1, "fair_value": 45.561282, "relative_strength": 5.962224, "rate_of_change": 0.28573799445781645, "market_dynamics": -0.751258, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.32, "high": 65.94, "low": 63.98, "close": 64.53, "volume": 8341151}, "trend_line": 66.043, "activity_lines": {"activity_5": 65.312, "activity_10": 67.202545, "activity_20": 68.091905, "activity_30": 67.541032}, "trend_signal": 0, "fair_value": 45.734231, "relative_strength": 7.525819, "rate_of_change": 0.2692343493614122, "market_dynamics": -1.014606, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.93, "high": 67.475, "low": 61.18, "close": 61.77, "volume": 11044779}, "trend_line": 66.198333, "activity_lines": {"activity_5": 63.786667, "activity_10": 66.0, "activity_20": 67.457095, "activity_30": 67.265355}, "trend_signal": 0, "fair_value": 45.904295, "relative_strength": 12.717235, "rate_of_change": 0.23519979407355635, "market_dynamics": -1.10543, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.57, "high": 65.29, "low": 57.3605, "close": 62.67, "volume": 14018033}, "trend_line": 66.294667, "activity_lines": {"activity_5": 63.222, "activity_10": 65.102, "activity_20": 66.92181, "activity_30": 67.03772}, "trend_signal": 0, "fair_value": 46.071859, "relative_strength": 7.893542, "rate_of_change": 0.1455233019236282, "market_dynamics": -1.132378, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.55, "high": 64.06, "low": 61.0, "close": 62.19, "volume": 6720458}, "trend_line": 66.315, "activity_lines": {"activity_5": 62.694, "activity_10": 64.266909, "activity_20": 66.373, "activity_30": 66.772903}, "trend_signal": 0, "fair_value": 46.225641, "relative_strength": 8.296245, "rate_of_change": 0.030670642029160075, "market_dynamics": -1.248671, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.05, "high": 65.74, "low": 60.46, "close": 64.38, "volume": 6458772}, "trend_line": 66.455667, "activity_lines": {"activity_5": 63.116, "activity_10": 63.977636, "activity_20": 66.068857, "activity_30": 66.648065}, "trend_signal": 0, "fair_value": 46.397179, "relative_strength": 6.901421, "rate_of_change": 0.21211942999322572, "market_dynamics": -1.221195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.39, "high": 68.09, "low": 63.78, "close": 67.9, "volume": 7936762}, "trend_line": 66.677, "activity_lines": {"activity_5": 64.713333, "activity_10": 64.453273, "activity_20": 66.136238, "activity_30": 66.741247}, "trend_signal": 0, "fair_value": 46.598077, "relative_strength": 9.193968, "rate_of_change": 0.333053613019942, "market_dynamics": -1.088128, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.32, "high": 73.18, "low": 66.62, "close": 71.7, "volume": 16844260}, "trend_line": 67.024, "activity_lines": {"activity_5": 67.352667, "activity_10": 65.659818, "activity_20": 66.573143, "activity_30": 67.065312}, "trend_signal": 0, "fair_value": 46.836603, "relative_strength": 15.385186, "rate_of_change": 0.5204193350030657, "market_dynamics": -0.711022, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.89, "high": 76.92, "low": 72.395, "close": 76.63, "volume": 11453910}, "trend_line": 67.500667, "activity_lines": {"activity_5": 70.973333, "activity_10": 67.762364, "activity_20": 67.460476, "activity_30": 67.685054}, "trend_signal": 0, "fair_value": 47.131474, "relative_strength": 16.64399, "rate_of_change": 0.7111885294819857, "market_dynamics": -0.157408, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.05, "high": 78.1799, "low": 75.2, "close": 75.83, "volume": 10032613}, "trend_line": 68.003667, "activity_lines": {"activity_5": 73.396667, "activity_10": 69.519273, "activity_20": 68.231333, "activity_30": 68.22243}, "trend_signal": 1, "fair_value": 47.404679, "relative_strength": 17.841247, "rate_of_change": 0.7451778217243185, "market_dynamics": 0.319692, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.86, "high": 79.64, "low": 76.445, "close": 79.12, "volume": 9809712}, "trend_line": 68.593, "activity_lines": {"activity_5": 76.007333, "activity_10": 71.686364, "activity_20": 69.278143, "activity_30": 68.939613}, "trend_signal": 1, "fair_value": 47.704295, "relative_strength": 20.127677, "rate_of_change": 0.8666194427427135, "market_dynamics": 0.726364, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.81, "high": 79.39, "low": 76.85, "close": 77.75, "volume": 8500571}, "trend_line": 68.955, "activity_lines": {"activity_5": 77.178667, "activity_10": 73.336909, "activity_20": 70.138429, "activity_30": 69.530387}, "trend_signal": 1, "fair_value": 48.013654, "relative_strength": 15.560905, "rate_of_change": 0.5277506451095516, "market_dynamics": 0.787753, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.78, "high": 77.9382, "low": 75.25, "close": 75.46, "volume": 8974129}, "trend_line": 69.314667, "activity_lines": {"activity_5": 76.93, "activity_10": 74.330727, "activity_20": 70.735667, "activity_30": 69.950065}, "trend_signal": 1, "fair_value": 48.314551, "relative_strength": 11.989386, "rate_of_change": 0.5215966934957605, "market_dynamics": 0.763857, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.0, "high": 76.89, "low": 75.2, "close": 76.39, "volume": 9935451}, "trend_line": 69.546667, "activity_lines": {"activity_5": 76.740667, "activity_10": 75.244727, "activity_20": 71.39319, "activity_30": 70.406538}, "trend_signal": 1, "fair_value": 48.599103, "relative_strength": 12.991865, "rate_of_change": 0.334705496024383, "market_dynamics": 0.780806, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.27, "high": 77.38, "low": 75.11, "close": 77.27, "volume": 8414033}, "trend_line": 69.796667, "activity_lines": {"activity_5": 76.860667, "activity_10": 76.069273, "activity_20": 72.108524, "activity_30": 70.904817}, "trend_signal": 1, "fair_value": 48.893846, "relative_strength": 9.955275, "rate_of_change": 0.35947085717278154, "market_dynamics": 0.713162, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.12, "high": 78.62, "low": 76.3, "close": 78.42, "volume": 5568066}, "trend_line": 70.010667, "activity_lines": {"activity_5": 77.268, "activity_10": 76.828727, "activity_20": 72.900238, "activity_30": 71.461161}, "trend_signal": 1, "fair_value": 49.19391, "relative_strength": 9.171497, "rate_of_change": 0.3066048984831878, "market_dynamics": 0.667453, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.5, "high": 81.6309, "low": 78.035, "close": 80.55, "volume": 11166495}, "trend_line": 70.379, "activity_lines": {"activity_5": 78.432, "activity_10": 77.720182, "activity_20": 73.860667, "activity_30": 72.141118}, "trend_signal": 1, "fair_value": 49.504103, "relative_strength": 11.799582, "rate_of_change": 0.5261098283780198, "market_dynamics": 0.784013, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.92, "high": 84.44, "low": 80.9, "close": 83.14, "volume": 15963721}, "trend_line": 70.894, "activity_lines": {"activity_5": 80.272667, "activity_10": 78.852545, "activity_20": 75.018, "activity_30": 72.964409}, "trend_signal": 1, "fair_value": 49.829295, "relative_strength": 13.980614, "rate_of_change": 0.7317523693147111, "market_dynamics": 0.966561, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.13, "high": 85.1099, "low": 81.46, "close": 82.26, "volume": 11565620}, "trend_line": 71.363667, "activity_lines": {"activity_5": 81.308, "activity_10": 79.616909, "activity_20": 76.036952, "activity_30": 73.697699}, "trend_signal": 1, "fair_value": 50.154679, "relative_strength": 10.519677, "rate_of_change": 0.6624918892995192, "market_dynamics": 1.1167, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.06, "high": 85.0, "low": 82.12, "close": 83.28, "volume": 9803651}, "trend_line": 71.873667, "activity_lines": {"activity_5": 82.292, "activity_10": 80.464364, "activity_20": 77.07381, "activity_30": 74.466495}, "trend_signal": 1, "fair_value": 50.482885, "relative_strength": 14.067387, "rate_of_change": 0.7146493747301282, "market_dynamics": 1.316338, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.49, "high": 84.855, "low": 76.77, "close": 80.06, "volume": 17222622}, "trend_line": 72.297333, "activity_lines": {"activity_5": 81.802, "activity_10": 80.590909, "activity_20": 77.719286, "activity_30": 74.994645}, "trend_signal": 1, "fair_value": 50.782821, "relative_strength": 6.528582, "rate_of_change": 0.5894592799891472, "market_dynamics": 1.249159, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.01, "high": 80.08, "low": 76.05, "close": 76.35, "volume": 12952979}, "trend_line": 72.565333, "activity_lines": {"activity_5": 79.966, "activity_10": 80.025818, "activity_20": 77.936905, "activity_30": 75.256108}, "trend_signal": 1, "fair_value": 51.066154, "relative_strength": 0.386988, "rate_of_change": 0.3706914057258526, "market_dynamics": 0.831777, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.4, "high": 78.83, "low": 75.66, "close": 78.07, "volume": 10029042}, "trend_line": 72.850333, "activity_lines": {"activity_5": 78.983333, "activity_10": 79.798909, "activity_20": 78.262048, "activity_30": 75.611247}, "trend_signal": 1, "fair_value": 51.365064, "relative_strength": 2.099951, "rate_of_change": 0.392749524073721, "market_dynamics": 0.393444, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.71, "high": 78.25, "low": 76.68, "close": 77.6, "volume": 7870658}, "trend_line": 73.072667, "activity_lines": {"activity_5": 78.182, "activity_10": 79.439091, "activity_20": 78.46481, "activity_30": 75.917677}, "trend_signal": 1, "fair_value": 51.672115, "relative_strength": 1.296803, "rate_of_change": 0.3051928396813085, "market_dynamics": -0.117838, "expectation": {"probability": 57.426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.08, "high": 78.285, "low": 76.53, "close": 77.91, "volume": 6111474}, "trend_line": 73.326, "activity_lines": {"activity_5": 77.794667, "activity_10": 79.113636, "activity_20": 78.626, "activity_30": 76.229763}, "trend_signal": 1, "fair_value": 51.970769, "relative_strength": 1.138372, "rate_of_change": 0.34668640190729294, "market_dynamics": -0.556096, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.0, "high": 80.27, "low": 76.03, "close": 79.46, "volume": 9276044}, "trend_line": 73.599667, "activity_lines": {"activity_5": 78.282, "activity_10": 79.058364, "activity_20": 78.859952, "activity_30": 76.625505}, "trend_signal": 1, "fair_value": 52.290256, "relative_strength": 1.338982, "rate_of_change": 0.3732195946867458, "market_dynamics": -0.625211, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.46, "high": 80.315, "low": 77.33, "close": 78.33, "volume": 12280631}, "trend_line": 73.874, "activity_lines": {"activity_5": 78.432667, "activity_10": 78.778727, "activity_20": 78.914476, "activity_30": 76.930688}, "trend_signal": 1, "fair_value": 52.620064, "relative_strength": -1.453312, "rate_of_change": 0.37273674077900193, "market_dynamics": -0.580212, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.31, "high": 78.46, "low": 76.06, "close": 76.6, "volume": 10215807}, "trend_line": 74.038, "activity_lines": {"activity_5": 77.874667, "activity_10": 78.224909, "activity_20": 78.754571, "activity_30": 77.106559}, "trend_signal": 1, "fair_value": 52.941603, "relative_strength": -3.498545, "rate_of_change": 0.2219996209762589, "market_dynamics": -0.566294, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.93, "high": 76.98, "low": 74.42, "close": 76.18, "volume": 10754439}, "trend_line": 74.39, "activity_lines": {"activity_5": 77.274667, "activity_10": 77.713636, "activity_20": 78.531333, "activity_30": 77.244753}, "trend_signal": 1, "fair_value": 53.259872, "relative_strength": -5.173014, "rate_of_change": 0.47543153515762704, "market_dynamics": -0.528118, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.35, "high": 76.82, "low": 74.45, "close": 75.16, "volume": 7278760}, "trend_line": 74.712333, "activity_lines": {"activity_5": 76.429333, "activity_10": 77.127455, "activity_20": 78.213095, "activity_30": 77.29443}, "trend_signal": 1, "fair_value": 53.572115, "relative_strength": -4.246902, "rate_of_change": 0.4333015190213744, "market_dynamics": -0.697406, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.09, "high": 78.18, "low": 74.64, "close": 76.12, "volume": 9297631}, "trend_line": 75.102667, "activity_lines": {"activity_5": 76.087333, "activity_10": 76.863455, "activity_20": 77.989476, "activity_30": 77.385247}, "trend_signal": 1, "fair_value": 53.880897, "relative_strength": -4.784903, "rate_of_change": 0.5224492186584453, "market_dynamics": -0.861344, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.43, "high": 77.21, "low": 74.06, "close": 74.29, "volume": 7520454}, "trend_line": 75.428, "activity_lines": {"activity_5": 75.358, "activity_10": 76.338364, "activity_20": 77.605857, "activity_30": 77.332817}, "trend_signal": 0, "fair_value": 54.163333, "relative_strength": -8.889835, "rate_of_change": 0.43318435016428986, "market_dynamics": -1.017366, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.87, "high": 74.87, "low": 72.2, "close": 72.62, "volume": 7676175}, "trend_line": 75.789667, "activity_lines": {"activity_5": 74.341333, "activity_10": 75.547091, "activity_20": 77.079667, "activity_30": 77.151656}, "trend_signal": 0, "fair_value": 54.441218, "relative_strength": -11.531766, "rate_of_change": 0.4794863976242206, "market_dynamics": -1.1728, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.54, "high": 74.28, "low": 71.26, "close": 73.48, "volume": 12683098}, "trend_line": 76.15, "activity_lines": {"activity_5": 73.876667, "activity_10": 75.011273, "activity_20": 76.648905, "activity_30": 77.002645}, "trend_signal": 0, "fair_value": 54.692244, "relative_strength": -8.951261, "rate_of_change": 0.4754381623025357, "market_dynamics": -1.149634, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.43, "high": 73.82, "low": 71.27, "close": 71.74, "volume": 8356777}, "trend_line": 76.468333, "activity_lines": {"activity_5": 73.012, "activity_10": 74.234, "activity_20": 76.066286, "activity_30": 76.718129}, "trend_signal": 0, "fair_value": 54.934359, "relative_strength": -11.163631, "rate_of_change": 0.4180341431385365, "market_dynamics": -1.244896, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.8, "high": 72.47, "low": 69.875, "close": 71.1, "volume": 7251880}, "trend_line": 76.692333, "activity_lines": {"activity_5": 72.162, "activity_10": 73.452545, "activity_20": 75.449048, "activity_30": 76.371785}, "trend_signal": 0, "fair_value": 55.159872, "relative_strength": -10.087233, "rate_of_change": 0.29293171593004874, "market_dynamics": -1.274825, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.02, "high": 79.13, "low": 73.295, "close": 78.67, "volume": 14455204}, "trend_line": 77.051333, "activity_lines": {"activity_5": 74.17, "activity_10": 74.199455, "activity_20": 75.587619, "activity_30": 76.499376}, "trend_signal": 0, "fair_value": 55.434231, "relative_strength": -4.028556, "rate_of_change": 0.4681041584691323, "market_dynamics": -0.8328, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.18, "high": 78.885, "low": 74.92, "close": 75.2, "volume": 11578813}, "trend_line": 77.168, "activity_lines": {"activity_5": 74.729333, "activity_10": 74.309273, "activity_20": 75.404667, "activity_30": 76.379935}, "trend_signal": 0, "fair_value": 55.691987, "relative_strength": -8.419334, "rate_of_change": 0.15141464197641685, "market_dynamics": -0.646616, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.08, "high": 77.28, "low": 74.51, "close": 76.6, "volume": 9506429}, "trend_line": 77.167, "activity_lines": {"activity_5": 75.583333, "activity_10": 74.699091, "activity_20": 75.392857, "activity_30": 76.34329}, "trend_signal": 0, "fair_value": 55.955705, "relative_strength": -6.115378, "rate_of_change": -0.0012958739373895589, "market_dynamics": -0.383287, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.0, "high": 77.66, "low": 75.51, "close": 77.4, "volume": 13486857}, "trend_line": 77.219333, "activity_lines": {"activity_5": 76.496, "activity_10": 75.226727, "activity_20": 75.48419, "activity_30": 76.358323}, "trend_signal": 0, "fair_value": 56.229487, "relative_strength": -5.217074, "rate_of_change": 0.06781784959892752, "market_dynamics": 0.059039, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.4, "high": 78.0, "low": 75.96, "close": 76.37, "volume": 5893648}, "trend_line": 77.127667, "activity_lines": {"activity_5": 76.688, "activity_10": 75.526364, "activity_20": 75.505429, "activity_30": 76.303527}, "trend_signal": 0, "fair_value": 56.500962, "relative_strength": -7.717146, "rate_of_change": -0.11870861407207904, "market_dynamics": -0.105439, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.28, "high": 76.725, "low": 74.24, "close": 74.64, "volume": 7961361}, "trend_line": 77.024, "activity_lines": {"activity_5": 75.952, "activity_10": 75.506909, "activity_20": 75.379476, "activity_30": 76.143032}, "trend_signal": 0, "fair_value": 56.738782, "relative_strength": -8.763577, "rate_of_change": -0.13440961464580733, "market_dynamics": -0.079971, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.3, "high": 77.215, "low": 74.14, "close": 75.59, "volume": 12955842}, "trend_line": 77.028333, "activity_lines": {"activity_5": 75.801333, "activity_10": 75.653818, "activity_20": 75.352143, "activity_30": 76.050516}, "trend_signal": 0, "fair_value": 56.984295, "relative_strength": -8.929471, "rate_of_change": 0.005625519318657282, "market_dynamics": 0.095493, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.1, "high": 85.85, "low": 75.0, "close": 85.71, "volume": 14566959}, "trend_line": 77.339, "activity_lines": {"activity_5": 78.998, "activity_10": 77.586727, "activity_20": 76.300429, "activity_30": 76.610624}, "trend_signal": 0, "fair_value": 57.298846, "relative_strength": 3.485243, "rate_of_change": 0.403315232071808, "market_dynamics": 0.37877, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.97, "high": 85.01, "low": 80.88, "close": 81.27, "volume": 10901696}, "trend_line": 77.472333, "activity_lines": {"activity_5": 80.107333, "activity_10": 78.49, "activity_20": 76.787238, "activity_30": 76.864237}, "trend_signal": 0, "fair_value": 57.578333, "relative_strength": -1.564818, "rate_of_change": 0.17240072925691757, "market_dynamics": 0.638526, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.01, "high": 84.58, "low": 79.87, "close": 83.62, "volume": 12631884}, "trend_line": 77.645667, "activity_lines": {"activity_5": 81.742, "activity_10": 79.647273, "activity_20": 77.481857, "activity_30": 77.26086}, "trend_signal": 0, "fair_value": 57.872628, "relative_strength": 0.854514, "rate_of_change": 0.22373664673296592, "market_dynamics": 0.972853, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.65, "high": 90.73, "low": 82.51, "close": 90.33, "volume": 19923775}, "trend_line": 77.971667, "activity_lines": {"activity_5": 85.13, "activity_10": 81.796909, "activity_20": 78.795714, "activity_30": 78.079204}, "trend_signal": 1, "fair_value": 58.218013, "relative_strength": 8.943757, "rate_of_change": 0.41985601076746937, "market_dynamics": 1.28576, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.31, "high": 102.13, "low": 89.1, "close": 99.93, "volume": 23166757}, "trend_line": 78.531333, "activity_lines": {"activity_5": 90.672, "activity_10": 85.48, "activity_20": 80.966714, "activity_30": 79.495871}, "trend_signal": 1, "fair_value": 58.604679, "relative_strength": 21.538133, "rate_of_change": 0.7177812422556095, "market_dynamics": 1.359876, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.71, "high": 101.87, "low": 95.7, "close": 96.71, "volume": 11972006}, "trend_line": 79.013, "activity_lines": {"activity_5": 93.518, "activity_10": 88.128, "activity_20": 82.719952, "activity_30": 80.668688}, "trend_signal": 1, "fair_value": 58.981987, "relative_strength": 15.903854, "rate_of_change": 0.6133437210342546, "market_dynamics": 1.523463, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.5, "high": 97.2, "low": 93.9351, "close": 96.61, "volume": 11667852}, "trend_line": 79.457333, "activity_lines": {"activity_5": 95.597333, "activity_10": 90.392182, "activity_20": 84.365905, "activity_30": 81.803978}, "trend_signal": 1, "fair_value": 59.353397, "relative_strength": 16.018351, "rate_of_change": 0.5623542961284855, "market_dynamics": 1.586241, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.93, "high": 96.5, "low": 89.41, "close": 90.21, "volume": 10477607}, "trend_line": 79.795667, "activity_lines": {"activity_5": 94.520667, "activity_10": 91.143455, "activity_20": 85.30019, "activity_30": 82.497699}, "trend_signal": 1, "fair_value": 59.699551, "relative_strength": 10.195647, "rate_of_change": 0.42580588502761474, "market_dynamics": 1.325861, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.175, "high": 94.71, "low": 86.63, "close": 94.63, "volume": 14248545}, "trend_line": 80.405, "activity_lines": {"activity_5": 94.478, "activity_10": 92.446727, "activity_20": 86.588333, "activity_30": 83.454753}, "trend_signal": 1, "fair_value": 60.08141, "relative_strength": 16.891471, "rate_of_change": 0.7636166510144048, "market_dynamics": 1.171942, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.78, "high": 95.185, "low": 87.92, "close": 89.4, "volume": 17698481}, "trend_line": 80.782667, "activity_lines": {"activity_5": 92.405333, "activity_10": 92.435636, "activity_20": 87.281524, "activity_30": 84.035075}, "trend_signal": 1, "fair_value": 60.429423, "relative_strength": 12.063119, "rate_of_change": 0.4697058640631832, "market_dynamics": 0.992391, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.17, "high": 93.35, "low": 88.84, "close": 90.86, "volume": 11204120}, "trend_line": 81.224667, "activity_lines": {"activity_5": 91.521333, "activity_10": 92.438909, "activity_20": 88.033857, "activity_30": 84.685226}, "trend_signal": 1, "fair_value": 60.775064, "relative_strength": 16.025576, "rate_of_change": 0.5471470754982539, "market_dynamics": 0.720258, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.19, "high": 93.2, "low": 88.96, "close": 89.91, "volume": 8472538}, "trend_line": 81.624667, "activity_lines": {"activity_5": 90.710667, "activity_10": 92.175818, "activity_20": 88.612952, "activity_30": 85.24557}, "trend_signal": 1, "fair_value": 61.118077, "relative_strength": 10.774689, "rate_of_change": 0.49246123717565465, "market_dynamics": 0.549955, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 93.0999, "low": 88.96, "close": 91.42, "volume": 10001210}, "trend_line": 82.023333, "activity_lines": {"activity_5": 90.85, "activity_10": 92.030182, "activity_20": 89.249333, "activity_30": 85.877527}, "trend_signal": 1, "fair_value": 61.467244, "relative_strength": 8.451172, "rate_of_change": 0.48841363113921377, "market_dynamics": 0.264892, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.04, "high": 93.74, "low": 88.77, "close": 93.69, "volume": 9968547}, "trend_line": 82.535333, "activity_lines": {"activity_5": 91.665333, "activity_10": 92.155455, "activity_20": 90.005143, "activity_30": 86.630215}, "trend_signal": 1, "fair_value": 61.825962, "relative_strength": 6.137724, "rate_of_change": 0.6242126249612419, "market_dynamics": 0.085, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.69, "high": 94.34, "low": 91.28, "close": 93.2, "volume": 9677941}, "trend_line": 83.088667, "activity_lines": {"activity_5": 92.38, "activity_10": 92.130545, "activity_20": 90.642762, "activity_30": 87.318258}, "trend_signal": 1, "fair_value": 62.177244, "relative_strength": 4.82145, "rate_of_change": 0.6704207518009369, "market_dynamics": -0.05669, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.98, "high": 95.15, "low": 89.7, "close": 93.04, "volume": 7976731}, "trend_line": 83.650667, "activity_lines": {"activity_5": 92.788, "activity_10": 92.198909, "activity_20": 91.179429, "activity_30": 87.96028}, "trend_signal": 1, "fair_value": 62.526282, "relative_strength": 3.540429, "rate_of_change": 0.6763858661976099, "market_dynamics": -0.123749, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.73, "high": 94.995, "low": 83.66, "close": 84.4, "volume": 16537527}, "trend_line": 83.958667, "activity_lines": {"activity_5": 90.170667, "activity_10": 90.763091, "activity_20": 90.814952, "activity_30": 88.008624}, "trend_signal": 1, "fair_value": 62.805705, "relative_strength": -8.035768, "rate_of_change": 0.3681979009205114, "market_dynamics": -0.279425, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.01, "high": 86.29, "low": 82.025, "close": 82.38, "volume": 15767045}, "trend_line": 84.167333, "activity_lines": {"activity_5": 87.247333, "activity_10": 89.182, "activity_20": 90.224762, "activity_30": 87.906774}, "trend_signal": 1, "fair_value": 63.069167, "relative_strength": -10.1613, "rate_of_change": 0.24853419838120322, "market_dynamics": -0.487766, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.36, "high": 82.9, "low": 79.52, "close": 80.47, "volume": 13582659}, "trend_line": 84.373333, "activity_lines": {"activity_5": 84.29, "activity_10": 87.396, "activity_20": 89.424048, "activity_30": 87.668237}, "trend_signal": 0, "fair_value": 63.32891, "relative_strength": -12.673718, "rate_of_change": 0.2447505375987179, "market_dynamics": -0.664748, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.32, "high": 82.9, "low": 80.0, "close": 81.85, "volume": 9521962}, "trend_line": 84.681, "activity_lines": {"activity_5": 82.674, "activity_10": 86.118364, "activity_20": 88.727, "activity_30": 87.505441}, "trend_signal": 0, "fair_value": 63.588462, "relative_strength": -12.071552, "rate_of_change": 0.3646495747655186, "market_dynamics": -0.887576, "expectation": {"probability": 53.7066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a322b6a9-7511-44c1-98bc-fd98370fa700/", "share_image": "https://sharemaestro.com/terminal/a322b6a9-7511-44c1-98bc-fd98370fa700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}