{"ticker": {"uuid": "a3246b61-48a8-4603-940a-f3e775fb181b", "symbol": "000011", "name": "ShenZhen Properties & Resources Development (Group) Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000011 fell 14.44%, moving from 8.59 to 7.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.98 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.35"}, {"label": "12-Week Change", "value": "-14.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.98"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.59, "high": 7.66, "low": 7.18, "close": 7.35, "volume": 19523472}, "trend_line": 8.867, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.88, "activity_20": 8.211429, "activity_30": 8.454452}, "trend_signal": 0, "fair_value": 8.734405, "relative_strength": -31.982817, "rate_of_change": -1.1152001784320247, "market_dynamics": -1.394549, "expectation": {"probability": 49.2604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.048727, "high": 9.150503, "low": 8.85443, "close": 8.919196, "volume": 10994882}, "trend_line": 9.923376, "activity_lines": {"activity_5": 9.040709, "activity_10": 9.208708, "activity_20": 9.627171, "activity_30": 9.856103}, "trend_signal": 0, "fair_value": 11.004558, "relative_strength": -6.505502, "rate_of_change": 0.12135584382668269, "market_dynamics": -1.240849, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.928447, "high": 9.048728, "low": 8.61387, "close": 8.743402, "volume": 13272604}, "trend_line": 9.932628, "activity_lines": {"activity_5": 8.929682, "activity_10": 9.088765, "activity_20": 9.513809, "activity_30": 9.779976}, "trend_signal": 0, "fair_value": 11.013321, "relative_strength": -6.492769, "rate_of_change": 0.09323439926089708, "market_dynamics": -1.301408, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.771159, "high": 8.974709, "low": 8.595366, "close": 8.919196, "volume": 10342383}, "trend_line": 9.954834, "activity_lines": {"activity_5": 8.909943, "activity_10": 9.027027, "activity_20": 9.426617, "activity_30": 9.714593}, "trend_signal": 0, "fair_value": 11.022688, "relative_strength": -5.042293, "rate_of_change": 0.22356621027184967, "market_dynamics": -1.36247, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.891439, "high": 9.344801, "low": 8.780412, "close": 8.909944, "volume": 25034897}, "trend_line": 9.956684, "activity_lines": {"activity_5": 8.888972, "activity_10": 8.984971, "activity_20": 9.346431, "activity_30": 9.647181}, "trend_signal": 0, "fair_value": 11.034661, "relative_strength": -2.974609, "rate_of_change": 0.01858393620626161, "market_dynamics": -1.422648, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.882187, "high": 9.039476, "low": 8.697141, "close": 8.946952, "volume": 13152234}, "trend_line": 9.936021, "activity_lines": {"activity_5": 8.902542, "activity_10": 8.957719, "activity_20": 9.27488, "activity_30": 9.582037}, "trend_signal": 0, "fair_value": 11.040399, "relative_strength": -6.64367, "rate_of_change": -0.20752893232324124, "market_dynamics": -1.340184, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.919195, "high": 9.002465, "low": 8.521348, "close": 8.521348, "volume": 10670762}, "trend_line": 9.89932, "activity_lines": {"activity_5": 8.780412, "activity_10": 8.864019, "activity_20": 9.169932, "activity_30": 9.490767}, "trend_signal": 0, "fair_value": 11.033945, "relative_strength": -8.881094, "rate_of_change": -0.36937321287868413, "market_dynamics": -1.354839, "expectation": {"probability": 56.5048, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.512095, "high": 8.687889, "low": 8.438077, "close": 8.595366, "volume": 9252731}, "trend_line": 9.858302, "activity_lines": {"activity_5": 8.709477, "activity_10": 8.800935, "activity_20": 9.08111, "activity_30": 9.406641}, "trend_signal": 0, "fair_value": 11.010616, "relative_strength": -7.611905, "rate_of_change": -0.4143516928435421, "market_dynamics": -1.339936, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.641628, "high": 8.845178, "low": 8.586113, "close": 8.835925, "volume": 10055179}, "trend_line": 9.800938, "activity_lines": {"activity_5": 8.728599, "activity_10": 8.793197, "activity_20": 9.025465, "activity_30": 9.340682}, "trend_signal": 0, "fair_value": 10.981813, "relative_strength": -3.661073, "rate_of_change": -0.5818851968624997, "market_dynamics": -1.139598, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.827271, "high": 9.048433, "low": 8.740729, "close": 8.817656, "volume": 13540770}, "trend_line": 9.696086, "activity_lines": {"activity_5": 8.747182, "activity_10": 8.784155, "activity_20": 8.974776, "activity_30": 9.277244}, "trend_signal": 0, "fair_value": 10.958277, "relative_strength": -5.295648, "rate_of_change": -1.0698159706754706, "market_dynamics": -0.919041, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.798423, "high": 9.163822, "low": 8.654187, "close": 9.07728, "volume": 13605866}, "trend_line": 9.631347, "activity_lines": {"activity_5": 8.858459, "activity_10": 8.830052, "activity_20": 8.957315, "activity_30": 9.237321}, "trend_signal": 0, "fair_value": 10.929499, "relative_strength": 0.013324, "rate_of_change": -0.6676817841755883, "market_dynamics": -0.458418, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.183054, "high": 10.096551, "low": 8.961891, "close": 9.875389, "volume": 59843548}, "trend_line": 9.59722, "activity_lines": {"activity_5": 9.227083, "activity_10": 9.020373, "activity_20": 9.023924, "activity_30": 9.253066}, "trend_signal": 0, "fair_value": 10.87924, "relative_strength": 5.683542, "rate_of_change": -0.3543325767413405, "market_dynamics": 0.249934, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.19271, "high": 10.404256, "low": 9.904236, "close": 10.221557, "volume": 44495647}, "trend_line": 9.580493, "activity_lines": {"activity_5": 9.620828, "activity_10": 9.256248, "activity_20": 9.124675, "activity_30": 9.293346}, "trend_signal": 0, "fair_value": 10.814776, "relative_strength": 7.735122, "rate_of_change": -0.1742900548283721, "market_dynamics": 0.750267, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.144631, "high": 10.904276, "low": 9.644611, "close": 10.413872, "volume": 65596360}, "trend_line": 9.57511, "activity_lines": {"activity_5": 9.970265, "activity_10": 9.500213, "activity_20": 9.243577, "activity_30": 9.347112}, "trend_signal": 0, "fair_value": 10.750293, "relative_strength": 13.711415, "rate_of_change": -0.05618708765822529, "market_dynamics": 1.203235, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.673459, "high": 10.163861, "low": 9.481143, "close": 9.615764, "volume": 68970350}, "trend_line": 9.562862, "activity_lines": {"activity_5": 9.948469, "activity_10": 9.571892, "activity_20": 9.284946, "activity_30": 9.349735}, "trend_signal": 0, "fair_value": 10.670252, "relative_strength": 8.149018, "rate_of_change": -0.1279149795668101, "market_dynamics": 1.401659, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.586916, "high": 9.759999, "low": 9.32729, "close": 9.461911, "volume": 31059709}, "trend_line": 9.530065, "activity_lines": {"activity_5": 9.822182, "activity_10": 9.602765, "activity_20": 9.310416, "activity_30": 9.343222}, "trend_signal": 0, "fair_value": 10.576443, "relative_strength": 9.455645, "rate_of_change": -0.34296218015067464, "market_dynamics": 1.223854, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.885004, "high": 11.548532, "low": 9.82731, "close": 10.317714, "volume": 156028296}, "trend_line": 9.526411, "activity_lines": {"activity_5": 9.95552, "activity_10": 9.779875, "activity_20": 9.417802, "activity_30": 9.394038}, "trend_signal": 0, "fair_value": 10.491928, "relative_strength": 15.018341, "rate_of_change": -0.03834181613662587, "market_dynamics": 1.216785, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.356178, "high": 10.500414, "low": 9.567685, "close": 9.683073, "volume": 81367881}, "trend_line": 9.490809, "activity_lines": {"activity_5": 9.847824, "activity_10": 9.808935, "activity_20": 9.460687, "activity_30": 9.404145}, "trend_signal": 0, "fair_value": 10.414276, "relative_strength": 9.45814, "rate_of_change": -0.3737189168092687, "market_dynamics": 1.05808, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.663842, "high": 9.731153, "low": 9.490758, "close": 9.606148, "volume": 29409870}, "trend_line": 9.469605, "activity_lines": {"activity_5": 9.750384, "activity_10": 9.804232, "activity_20": 9.494106, "activity_30": 9.411586}, "trend_signal": 0, "fair_value": 10.363869, "relative_strength": 9.702054, "rate_of_change": -0.22341614924503156, "market_dynamics": 0.870274, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.519605, "high": 9.538837, "low": 9.317675, "close": 9.519606, "volume": 22589926}, "trend_line": 9.433488, "activity_lines": {"activity_5": 9.677945, "activity_10": 9.76979, "activity_20": 9.516144, "activity_30": 9.414812}, "trend_signal": 0, "fair_value": 10.327102, "relative_strength": 8.090816, "rate_of_change": -0.3813992241492551, "market_dynamics": 0.758124, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.50999, "high": 9.50999, "low": 9.308059, "close": 9.394601, "volume": 15372400}, "trend_line": 9.387653, "activity_lines": {"activity_5": 9.570249, "activity_10": 9.699858, "activity_20": 9.524959, "activity_30": 9.412303}, "trend_signal": 1, "fair_value": 10.296116, "relative_strength": 7.166719, "rate_of_change": -0.48587542592941535, "market_dynamics": 0.413414, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.365753, "high": 9.452295, "low": 9.019586, "close": 9.038817, "volume": 19350840}, "trend_line": 9.351547, "activity_lines": {"activity_5": 9.348445, "activity_10": 9.559467, "activity_20": 9.498199, "activity_30": 9.389798}, "trend_signal": 0, "fair_value": 10.252514, "relative_strength": 3.368843, "rate_of_change": -0.38461157437327725, "market_dynamics": 0.107039, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.038818, "high": 9.077281, "low": 8.731113, "close": 8.875349, "volume": 16220333}, "trend_line": 9.307834, "activity_lines": {"activity_5": 9.157412, "activity_10": 9.404566, "activity_20": 9.455301, "activity_30": 9.359075}, "trend_signal": 0, "fair_value": 10.21499, "relative_strength": 6.453639, "rate_of_change": -0.4674413762771051, "market_dynamics": -0.150001, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.827271, "high": 9.096512, "low": 8.673419, "close": 9.019587, "volume": 17489136}, "trend_line": 9.272012, "activity_lines": {"activity_5": 9.068306, "activity_10": 9.300366, "activity_20": 9.425512, "activity_30": 9.340479}, "trend_signal": 0, "fair_value": 10.175562, "relative_strength": 5.605877, "rate_of_change": -0.38485860405331224, "market_dynamics": -0.359582, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.981123, "high": 8.990739, "low": 8.490719, "close": 8.586877, "volume": 27471165}, "trend_line": 9.24644, "activity_lines": {"activity_5": 8.874068, "activity_10": 9.142843, "activity_20": 9.354035, "activity_30": 9.296277}, "trend_signal": 0, "fair_value": 10.128139, "relative_strength": -0.51817, "rate_of_change": -0.2757977448691867, "market_dynamics": -0.60323, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.69265, "high": 9.202286, "low": 8.634955, "close": 9.058049, "volume": 25920201}, "trend_line": 9.230096, "activity_lines": {"activity_5": 8.899069, "activity_10": 9.089694, "activity_20": 9.328969, "activity_30": 9.284122}, "trend_signal": 0, "fair_value": 10.094995, "relative_strength": 3.370149, "rate_of_change": -0.17675992057483894, "market_dynamics": -0.703313, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.067665, "high": 9.250364, "low": 8.981123, "close": 9.086896, "volume": 14044000}, "trend_line": 9.21749, "activity_lines": {"activity_5": 8.956122, "activity_10": 9.049133, "activity_20": 9.306121, "activity_30": 9.274884}, "trend_signal": 0, "fair_value": 10.070248, "relative_strength": 3.417719, "rate_of_change": -0.13657496086714477, "market_dynamics": -0.741916, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.163822, "high": 10.202325, "low": 9.115743, "close": 9.442679, "volume": 65535728}, "trend_line": 9.224454, "activity_lines": {"activity_5": 9.128564, "activity_10": 9.095638, "activity_20": 9.314465, "activity_30": 9.289412}, "trend_signal": 0, "fair_value": 10.054689, "relative_strength": 8.758208, "rate_of_change": 0.07555202121184802, "market_dynamics": -0.634416, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.413833, "high": 9.452296, "low": 8.952276, "close": 9.067665, "volume": 24796521}, "trend_line": 9.228477, "activity_lines": {"activity_5": 9.13818, "activity_10": 9.07833, "activity_20": 9.283058, "activity_30": 9.279297}, "trend_signal": 0, "fair_value": 10.034605, "relative_strength": 5.550841, "rate_of_change": 0.04361233738062015, "market_dynamics": -0.533187, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.077281, "high": 9.183054, "low": 8.798423, "close": 8.798423, "volume": 21078263}, "trend_line": 9.213657, "activity_lines": {"activity_5": 9.054844, "activity_10": 9.021859, "activity_20": 9.224905, "activity_30": 9.251551}, "trend_signal": 0, "fair_value": 10.016548, "relative_strength": 4.158328, "rate_of_change": -0.16058987848157694, "market_dynamics": -0.517825, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.788808, "high": 9.183054, "low": 8.644571, "close": 9.058049, "volume": 23961839}, "trend_line": 9.214276, "activity_lines": {"activity_5": 9.043946, "activity_10": 9.025705, "activity_20": 9.191571, "activity_30": 9.241512}, "trend_signal": 0, "fair_value": 9.999285, "relative_strength": 9.100614, "rate_of_change": 0.006718287863335582, "market_dynamics": -0.491335, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.00997, "high": 9.154207, "low": 8.500335, "close": 8.548414, "volume": 17790480}, "trend_line": 9.201917, "activity_lines": {"activity_5": 8.86317, "activity_10": 8.94301, "activity_20": 9.109791, "activity_30": 9.198553}, "trend_signal": 0, "fair_value": 9.980714, "relative_strength": 5.051968, "rate_of_change": -0.13412882357767458, "market_dynamics": -0.716574, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.558029, "high": 8.558029, "low": 8.202246, "close": 8.519567, "volume": 14098872}, "trend_line": 9.194456, "activity_lines": {"activity_5": 8.708677, "activity_10": 8.863986, "activity_20": 9.031583, "activity_30": 9.15453}, "trend_signal": 0, "fair_value": 9.961467, "relative_strength": 1.542169, "rate_of_change": -0.08108093128854861, "market_dynamics": -0.891313, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.529182, "high": 8.750345, "low": 8.423409, "close": 8.529182, "volume": 10621211}, "trend_line": 9.181455, "activity_lines": {"activity_5": 8.618929, "activity_10": 8.793179, "activity_20": 8.962395, "activity_30": 9.111609}, "trend_signal": 0, "fair_value": 9.949353, "relative_strength": 6.369325, "rate_of_change": -0.14140042651790305, "market_dynamics": -1.035102, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.19267, "high": 9.375369, "low": 8.231094, "close": 8.471488, "volume": 39844137}, "trend_line": 9.16684, "activity_lines": {"activity_5": 8.54585, "activity_10": 8.720798, "activity_20": 8.896687, "activity_30": 9.065805}, "trend_signal": 0, "fair_value": 9.936271, "relative_strength": 7.135603, "rate_of_change": -0.15917956358767926, "market_dynamics": -1.097708, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.44264, "high": 9.481143, "low": 8.269557, "close": 8.913814, "volume": 46408879}, "trend_line": 9.165736, "activity_lines": {"activity_5": 8.642008, "activity_10": 8.730939, "activity_20": 8.878555, "activity_30": 9.049481}, "trend_signal": 0, "fair_value": 9.929069, "relative_strength": 15.201829, "rate_of_change": -0.012043408633725163, "market_dynamics": -0.789587, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.75996, "high": 9.904236, "low": 7.981084, "close": 9.548453, "volume": 90086190}, "trend_line": 9.199972, "activity_lines": {"activity_5": 8.959328, "activity_10": 8.859091, "activity_20": 8.923474, "activity_30": 9.074172}, "trend_signal": 0, "fair_value": 9.924087, "relative_strength": 23.135064, "rate_of_change": 0.3735215589888246, "market_dynamics": -0.160251, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.452295, "high": 10.173478, "low": 7.596453, "close": 8.029162, "volume": 80119403}, "trend_line": 9.181099, "activity_lines": {"activity_5": 8.703548, "activity_10": 8.702616, "activity_20": 8.827362, "activity_30": 8.998636}, "trend_signal": 0, "fair_value": 9.914043, "relative_strength": 12.319529, "rate_of_change": -0.20514192869283762, "market_dynamics": 0.068226, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.865695, "high": 7.942621, "low": 7.019508, "close": 7.884926, "volume": 29010344}, "trend_line": 9.149399, "activity_lines": {"activity_5": 8.432384, "activity_10": 8.545617, "activity_20": 8.72539, "activity_30": 8.915012}, "trend_signal": 0, "fair_value": 9.90351, "relative_strength": 0.674569, "rate_of_change": -0.3452745689813273, "market_dynamics": 0.041154, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.894542, "high": 8.317635, "low": 7.808, "close": 8.183015, "volume": 24807625}, "trend_line": 9.128244, "activity_lines": {"activity_5": 8.303532, "activity_10": 8.46432, "activity_20": 8.660002, "activity_30": 8.852665}, "trend_signal": 0, "fair_value": 9.896302, "relative_strength": 1.603999, "rate_of_change": -0.23121737285695218, "market_dynamics": -0.249331, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.154167, "high": 8.327251, "low": 7.788768, "close": 8.134936, "volume": 30240091}, "trend_line": 9.096833, "activity_lines": {"activity_5": 8.177886, "activity_10": 8.38547, "activity_20": 8.596401, "activity_30": 8.78858}, "trend_signal": 0, "fair_value": 9.892864, "relative_strength": -2.878906, "rate_of_change": -0.34410780430497145, "market_dynamics": -0.831948, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.077241, "high": 8.077241, "low": 7.74069, "close": 7.827232, "volume": 16101417}, "trend_line": 9.028561, "activity_lines": {"activity_5": 8.001598, "activity_10": 8.267459, "activity_20": 8.509493, "activity_30": 8.706671}, "trend_signal": 0, "fair_value": 9.888651, "relative_strength": -5.766391, "rate_of_change": -0.7505029497628496, "market_dynamics": -1.096715, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.817616, "high": 8.30802, "low": 7.779153, "close": 8.067626, "volume": 23407175}, "trend_line": 8.956763, "activity_lines": {"activity_5": 8.020188, "activity_10": 8.206268, "activity_20": 8.451249, "activity_30": 8.644675}, "trend_signal": 0, "fair_value": 9.885652, "relative_strength": -5.191833, "rate_of_change": -0.7952319312014325, "market_dynamics": -1.083514, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.05801, "high": 8.096473, "low": 7.827232, "close": 7.904158, "volume": 14149838}, "trend_line": 8.873106, "activity_lines": {"activity_5": 7.981725, "activity_10": 8.123572, "activity_20": 8.381283, "activity_30": 8.576765}, "trend_signal": 0, "fair_value": 9.877145, "relative_strength": -6.53628, "rate_of_change": -0.9340093067104772, "market_dynamics": -1.101202, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.884926, "high": 8.509951, "low": 7.846463, "close": 7.923389, "volume": 30111739}, "trend_line": 8.816694, "activity_lines": {"activity_5": 7.94839, "activity_10": 8.055737, "activity_20": 8.31846, "activity_30": 8.515493}, "trend_signal": 0, "fair_value": 9.867403, "relative_strength": -4.541928, "rate_of_change": -0.6357638463915557, "market_dynamics": -1.093016, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.933005, "high": 8.173399, "low": 7.913773, "close": 8.154167, "volume": 16979998}, "trend_line": 8.773102, "activity_lines": {"activity_5": 8.00929, "activity_10": 8.039827, "activity_20": 8.280775, "activity_30": 8.472749}, "trend_signal": 0, "fair_value": 9.858704, "relative_strength": -3.214787, "rate_of_change": -0.4944256883589279, "market_dynamics": -0.884016, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.029163, "high": 8.221478, "low": 7.827232, "close": 7.846463, "volume": 18963455}, "trend_line": 8.690727, "activity_lines": {"activity_5": 7.966339, "activity_10": 7.981783, "activity_20": 8.218089, "activity_30": 8.412966}, "trend_signal": 0, "fair_value": 9.845422, "relative_strength": -3.782698, "rate_of_change": -0.9389495300521865, "market_dynamics": -0.839515, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.817616, "high": 7.913773, "low": 7.481064, "close": 7.731074, "volume": 16585016}, "trend_line": 8.62566, "activity_lines": {"activity_5": 7.883644, "activity_10": 7.933704, "activity_20": 8.150321, "activity_30": 8.351053}, "trend_signal": 0, "fair_value": 9.813126, "relative_strength": -5.793399, "rate_of_change": -0.748694556853539, "market_dynamics": -0.800284, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.673379, "high": 8.019547, "low": 7.654148, "close": 7.9907, "volume": 13917814}, "trend_line": 8.571812, "activity_lines": {"activity_5": 7.909927, "activity_10": 7.93825, "activity_20": 8.11543, "activity_30": 8.310088}, "trend_signal": 0, "fair_value": 9.789837, "relative_strength": -4.615032, "rate_of_change": -0.624276866929607, "market_dynamics": -0.666469, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.961852, "high": 8.365714, "low": 7.865695, "close": 8.086857, "volume": 20541623}, "trend_line": 8.524054, "activity_lines": {"activity_5": 7.962493, "activity_10": 7.958356, "activity_20": 8.094825, "activity_30": 8.2788}, "trend_signal": 0, "fair_value": 9.769721, "relative_strength": -4.784551, "rate_of_change": -0.557151743412011, "market_dynamics": -0.583968, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.269557, "high": 8.634955, "low": 7.981084, "close": 8.279172, "volume": 43031973}, "trend_line": 8.486873, "activity_lines": {"activity_5": 8.068267, "activity_10": 8.015176, "activity_20": 8.095923, "activity_30": 8.263001}, "trend_signal": 0, "fair_value": 9.751272, "relative_strength": -4.092387, "rate_of_change": -0.43618916539008734, "market_dynamics": -0.327662, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.221478, "high": 9.211902, "low": 8.029163, "close": 9.12536, "volume": 62791463}, "trend_line": 8.489758, "activity_lines": {"activity_5": 8.447769, "activity_10": 8.223226, "activity_20": 8.181321, "activity_30": 8.304194}, "trend_signal": 0, "fair_value": 9.738139, "relative_strength": 5.688315, "rate_of_change": 0.03399367470210659, "market_dynamics": 0.310162, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.94266, "high": 9.106129, "low": 8.327251, "close": 8.336867, "volume": 60459837}, "trend_line": 8.471808, "activity_lines": {"activity_5": 8.47918, "activity_10": 8.264312, "activity_20": 8.188876, "activity_30": 8.29433}, "trend_signal": 0, "fair_value": 9.720604, "relative_strength": -0.661501, "rate_of_change": -0.2114312327866212, "market_dynamics": 0.744849, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.365714, "high": 8.394561, "low": 7.808, "close": 7.865695, "volume": 31818549}, "trend_line": 8.433345, "activity_lines": {"activity_5": 8.313148, "activity_10": 8.214834, "activity_20": 8.152428, "activity_30": 8.255226}, "trend_signal": 0, "fair_value": 9.705302, "relative_strength": -5.746138, "rate_of_change": -0.4540117056477217, "market_dynamics": 0.874807, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.856079, "high": 7.923389, "low": 7.529143, "close": 7.779153, "volume": 20696416}, "trend_line": 8.406421, "activity_lines": {"activity_5": 8.126603, "activity_10": 8.150321, "activity_20": 8.110897, "activity_30": 8.21302}, "trend_signal": 0, "fair_value": 9.686974, "relative_strength": -5.767788, "rate_of_change": -0.31925647533688334, "market_dynamics": 0.82175, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.827232, "high": 7.856079, "low": 7.548374, "close": 7.808, "volume": 13190746}, "trend_line": 8.364753, "activity_lines": {"activity_5": 7.970186, "activity_10": 8.093676, "activity_20": 8.07541, "activity_30": 8.174412}, "trend_signal": 0, "fair_value": 9.66591, "relative_strength": -5.450411, "rate_of_change": -0.49566872751197677, "market_dynamics": 0.411273, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.85, "high": 8.13, "low": 7.73, "close": 7.86, "volume": 17726932}, "trend_line": 8.323856, "activity_lines": {"activity_5": 7.862514, "activity_10": 8.052779, "activity_20": 8.050141, "activity_30": 8.141848}, "trend_signal": 0, "fair_value": 9.64928, "relative_strength": -2.940005, "rate_of_change": -0.48892059335166344, "market_dynamics": 0.074218, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.82, "high": 7.89, "low": 7.57, "close": 7.74, "volume": 10503816}, "trend_line": 8.2671, "activity_lines": {"activity_5": 7.7992, "activity_10": 7.989817, "activity_20": 8.021484, "activity_30": 8.10418}, "trend_signal": 0, "fair_value": 9.626039, "relative_strength": -2.262693, "rate_of_change": -0.6818474514696078, "market_dynamics": -0.065462, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.83, "high": 8.02, "low": 7.59, "close": 7.69, "volume": 13040759}, "trend_line": 8.221178, "activity_lines": {"activity_5": 7.75901, "activity_10": 7.917603, "activity_20": 7.989443, "activity_30": 8.066947}, "trend_signal": 0, "fair_value": 9.601353, "relative_strength": -1.42484, "rate_of_change": -0.5554789466681077, "market_dynamics": -0.153248, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.66, "high": 7.74, "low": 7.24, "close": 7.61, "volume": 9330625}, "trend_line": 8.181564, "activity_lines": {"activity_5": 7.703867, "activity_10": 7.83631, "activity_20": 7.95071, "activity_30": 8.027516}, "trend_signal": 0, "fair_value": 9.575425, "relative_strength": -4.360895, "rate_of_change": -0.48185308723397374, "market_dynamics": -0.297385, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.29, "close": 7.37, "volume": 10041554}, "trend_line": 8.125296, "activity_lines": {"activity_5": 7.58, "activity_10": 7.720051, "activity_20": 7.891849, "activity_30": 7.975157}, "trend_signal": 0, "fair_value": 9.552508, "relative_strength": -7.920555, "rate_of_change": -0.6877413658317568, "market_dynamics": -0.482644, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.35, "high": 7.47, "low": 7.18, "close": 7.32, "volume": 7337689}, "trend_line": 8.084349, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.611231, "activity_20": 7.831868, "activity_30": 7.923203}, "trend_signal": 0, "fair_value": 9.530169, "relative_strength": -5.402053, "rate_of_change": -0.5039447178293683, "market_dynamics": -0.641585, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.31, "high": 8.21, "low": 7.23, "close": 8.21, "volume": 34640240}, "trend_line": 8.07403, "activity_lines": {"activity_5": 7.69, "activity_10": 7.697055, "activity_20": 7.859065, "activity_30": 7.931309}, "trend_signal": 0, "fair_value": 9.515726, "relative_strength": 6.367649, "rate_of_change": -0.12764169384571447, "market_dynamics": -0.451626, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.03, "high": 9.39, "low": 7.58, "close": 9.39, "volume": 119624529}, "trend_line": 8.102724, "activity_lines": {"activity_5": 8.273333, "activity_10": 7.99973, "activity_20": 7.997965, "activity_30": 8.016211}, "trend_signal": 0, "fair_value": 9.509859, "relative_strength": 23.370156, "rate_of_change": 0.35538634362269866, "market_dynamics": 0.099656, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.35, "high": 9.35, "low": 7.62, "close": 7.64, "volume": 120952784}, "trend_line": 8.075007, "activity_lines": {"activity_5": 8.16, "activity_10": 7.956509, "activity_20": 7.963122, "activity_30": 7.986358}, "trend_signal": 0, "fair_value": 9.491144, "relative_strength": 0.893119, "rate_of_change": -0.34207014826126225, "market_dynamics": 0.407633, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.64, "high": 7.74, "low": 7.3, "close": 7.38, "volume": 46609224}, "trend_line": 8.02388, "activity_lines": {"activity_5": 7.958, "activity_10": 7.868545, "activity_20": 7.904867, "activity_30": 7.941518}, "trend_signal": 0, "fair_value": 9.469415, "relative_strength": -0.410056, "rate_of_change": -0.6331511539246871, "market_dynamics": 0.522971, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.32, "high": 7.83, "low": 7.25, "close": 7.61, "volume": 32887640}, "trend_line": 7.959265, "activity_lines": {"activity_5": 7.832, "activity_10": 7.830182, "activity_20": 7.872204, "activity_30": 7.914817}, "trend_signal": 0, "fair_value": 9.453148, "relative_strength": 0.66169, "rate_of_change": -0.8052837280717043, "market_dynamics": 0.388633, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5, "high": 7.86, "low": 7.36, "close": 7.56, "volume": 42536802}, "trend_line": 7.943626, "activity_lines": {"activity_5": 7.67, "activity_10": 7.787273, "activity_20": 7.835905, "activity_30": 7.889057}, "trend_signal": 0, "fair_value": 9.436954, "relative_strength": 2.6871, "rate_of_change": -0.1964879922957733, "market_dynamics": -0.001413, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.47, "high": 7.89, "low": 7.4, "close": 7.81, "volume": 31225552}, "trend_line": 7.941129, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.793091, "activity_20": 7.824229, "activity_30": 7.880436}, "trend_signal": 0, "fair_value": 9.421913, "relative_strength": 8.056914, "rate_of_change": -0.03143400759300565, "market_dynamics": -0.044034, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.72, "high": 8.13, "low": 7.54, "close": 8.05, "volume": 37472979}, "trend_line": 7.936695, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.840364, "activity_20": 7.836272, "activity_30": 7.88746}, "trend_signal": 0, "fair_value": 9.40931, "relative_strength": 9.985422, "rate_of_change": -0.055835889330091815, "market_dynamics": 0.222974, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.99, "high": 9.5, "low": 7.91, "close": 9.14, "volume": 77268418}, "trend_line": 7.970197, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.077818, "activity_20": 7.952299, "activity_30": 7.965093}, "trend_signal": 0, "fair_value": 9.400941, "relative_strength": 5.951488, "rate_of_change": 0.4221152507435334, "market_dynamics": 0.648337, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.6, "high": 9.88, "low": 9.19, "close": 9.82, "volume": 32211311}, "trend_line": 8.036623, "activity_lines": {"activity_5": 8.866, "activity_10": 8.406727, "activity_20": 8.128989, "activity_30": 8.084435}, "trend_signal": 1, "fair_value": 9.393504, "relative_strength": 2.868098, "rate_of_change": 0.8334298386853018, "market_dynamics": 0.967627, "expectation": {"probability": 35.97, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.69, "high": 10.78, "low": 8.37, "close": 8.7, "volume": 80387844}, "trend_line": 8.057702, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.486545, "activity_20": 8.195705, "activity_30": 8.127234}, "trend_signal": 1, "fair_value": 9.377652, "relative_strength": -4.484926, "rate_of_change": 0.26228678388920684, "market_dynamics": 1.200508, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9, "high": 9.6, "low": 8.64, "close": 9.23, "volume": 96876263}, "trend_line": 8.101897, "activity_lines": {"activity_5": 9.116, "activity_10": 8.653818, "activity_20": 8.311167, "activity_30": 8.202866}, "trend_signal": 1, "fair_value": 9.367951, "relative_strength": -1.557428, "rate_of_change": 0.5484814404900854, "market_dynamics": 1.406857, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.13, "high": 10.26, "low": 8.86, "close": 10.07, "volume": 95704406}, "trend_line": 8.17345, "activity_lines": {"activity_5": 9.476667, "activity_10": 8.976727, "activity_20": 8.500133, "activity_30": 8.32984}, "trend_signal": 1, "fair_value": 9.362566, "relative_strength": 4.703825, "rate_of_change": 0.8831635356509906, "market_dynamics": 1.409226, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.04, "high": 10.63, "low": 9.58, "close": 9.63, "volume": 101250308}, "trend_line": 8.222645, "activity_lines": {"activity_5": 9.556, "activity_10": 9.175455, "activity_20": 8.636286, "activity_30": 8.423811}, "trend_signal": 1, "fair_value": 9.356271, "relative_strength": 1.707266, "rate_of_change": 0.6018878197089259, "market_dynamics": 1.439448, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.66, "high": 10.55, "low": 9.37, "close": 10.0, "volume": 74240278}, "trend_line": 8.294429, "activity_lines": {"activity_5": 9.726, "activity_10": 9.400545, "activity_20": 8.799, "activity_30": 8.538479}, "trend_signal": 1, "fair_value": 9.350943, "relative_strength": -1.118682, "rate_of_change": 0.8730037597391007, "market_dynamics": 1.437977, "expectation": {"probability": 36.3535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.1, "high": 10.97, "low": 9.3, "close": 9.35, "volume": 111954604}, "trend_line": 8.348393, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.464, "activity_20": 8.889619, "activity_30": 8.606581}, "trend_signal": 1, "fair_value": 9.344258, "relative_strength": -3.918697, "rate_of_change": 0.6506053641546703, "market_dynamics": 1.331408, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5, "high": 9.95, "low": 9.11, "close": 9.25, "volume": 46873510}, "trend_line": 8.39037, "activity_lines": {"activity_5": 9.532, "activity_10": 9.476727, "activity_20": 8.963048, "activity_30": 8.664749}, "trend_signal": 1, "fair_value": 9.33738, "relative_strength": -2.070419, "rate_of_change": 0.5028153322441941, "market_dynamics": 1.095026, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.26, "high": 10.29, "low": 9.01, "close": 9.66, "volume": 61980208}, "trend_line": 8.442808, "activity_lines": {"activity_5": 9.532, "activity_10": 9.537818, "activity_20": 9.068095, "activity_30": 8.74666}, "trend_signal": 1, "fair_value": 9.337344, "relative_strength": 0.708595, "rate_of_change": 0.6249783978537139, "market_dynamics": 1.000374, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.65, "high": 10.26, "low": 9.55, "close": 9.86, "volume": 61314574}, "trend_line": 8.495503, "activity_lines": {"activity_5": 9.626, "activity_10": 9.606, "activity_20": 9.182429, "activity_30": 8.838092}, "trend_signal": 1, "fair_value": 9.342241, "relative_strength": 1.123847, "rate_of_change": 0.6241406887376799, "market_dynamics": 0.968774, "expectation": {"probability": 39.3672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.45, "close": 9.74, "volume": 63486954}, "trend_line": 8.515991, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.639273, "activity_20": 9.273476, "activity_30": 8.918382}, "trend_signal": 1, "fair_value": 9.343336, "relative_strength": 0.648125, "rate_of_change": 0.2411628834690575, "market_dynamics": 0.931784, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.73, "high": 9.8, "low": 9.25, "close": 9.34, "volume": 31737751}, "trend_line": 8.549428, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.601273, "activity_20": 9.314905, "activity_30": 8.971544}, "trend_signal": 1, "fair_value": 9.34226, "relative_strength": -2.700894, "rate_of_change": 0.3926378033983485, "market_dynamics": 0.762805, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.7, "close": 9.03, "volume": 24575747}, "trend_line": 8.588238, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.495273, "activity_20": 9.321429, "activity_30": 9.002549}, "trend_signal": 1, "fair_value": 9.339926, "relative_strength": -5.887753, "rate_of_change": 0.4539484980749564, "market_dynamics": 0.348341, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.03, "high": 9.1, "low": 8.27, "close": 8.27, "volume": 17029620}, "trend_line": 8.6046, "activity_lines": {"activity_5": 8.988667, "activity_10": 9.254727, "activity_20": 9.257286, "activity_30": 8.982017}, "trend_signal": 1, "fair_value": 9.332384, "relative_strength": -7.048134, "rate_of_change": 0.19051637833044566, "market_dynamics": -0.239989, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.28, "high": 8.56, "low": 8.15, "close": 8.16, "volume": 15816578}, "trend_line": 8.616333, "activity_lines": {"activity_5": 8.626, "activity_10": 9.026909, "activity_20": 9.179667, "activity_30": 8.953333}, "trend_signal": 1, "fair_value": 9.322677, "relative_strength": -7.133392, "rate_of_change": 0.13635729725960008, "market_dynamics": -0.79666, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.1, "high": 8.57, "low": 7.95, "close": 8.39, "volume": 17139639}, "trend_line": 8.634, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.867636, "activity_20": 9.120238, "activity_30": 8.938731}, "trend_signal": 0, "fair_value": 9.312758, "relative_strength": -7.719767, "rate_of_change": 0.20504082189025438, "market_dynamics": -1.058149, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.39, "high": 8.76, "low": 8.01, "close": 8.1, "volume": 26682491}, "trend_line": 8.646, "activity_lines": {"activity_5": 8.274, "activity_10": 8.684909, "activity_20": 9.029476, "activity_30": 8.90428}, "trend_signal": 0, "fair_value": 9.298565, "relative_strength": -11.614767, "rate_of_change": 0.13898540653231936, "market_dynamics": -1.211982, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.09, "high": 8.27, "low": 8.09, "close": 8.1, "volume": 3633200}, "trend_line": 8.659667, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.524909, "activity_20": 8.936143, "activity_30": 8.869054}, "trend_signal": 0, "fair_value": 9.28499, "relative_strength": -9.856625, "rate_of_change": 0.158073097386073, "market_dynamics": -1.222037, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.16, "high": 8.34, "low": 7.97, "close": 8.27, "volume": 13041798}, "trend_line": 8.681667, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.416727, "activity_20": 8.857619, "activity_30": 8.843914}, "trend_signal": 0, "fair_value": 9.271437, "relative_strength": -11.204623, "rate_of_change": 0.254051339387513, "market_dynamics": -1.176759, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.33, "high": 8.57, "low": 8.25, "close": 8.55, "volume": 23287567}, "trend_line": 8.721, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.384727, "activity_20": 8.804714, "activity_30": 8.835419}, "trend_signal": 0, "fair_value": 9.262769, "relative_strength": -9.484857, "rate_of_change": 0.4530581511592296, "market_dynamics": -1.136045, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.56, "high": 8.68, "low": 8.21, "close": 8.26, "volume": 19534531}, "trend_line": 8.752333, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.323818, "activity_20": 8.727, "activity_30": 8.805677}, "trend_signal": 0, "fair_value": 9.251062, "relative_strength": -14.196444, "rate_of_change": 0.35928219240912806, "market_dynamics": -1.064901, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.28, "high": 8.65, "low": 8.22, "close": 8.31, "volume": 25766548}, "trend_line": 8.755667, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.298909, "activity_20": 8.661476, "activity_30": 8.77714}, "trend_signal": 0, "fair_value": 9.242934, "relative_strength": -10.429111, "rate_of_change": 0.038092700540537185, "market_dynamics": -0.911179, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.3, "high": 8.46, "low": 8.1, "close": 8.19, "volume": 22177776}, "trend_line": 8.715667, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.270909, "activity_20": 8.586381, "activity_30": 8.740645}, "trend_signal": 0, "fair_value": 9.232183, "relative_strength": -13.462651, "rate_of_change": -0.45684697693506293, "market_dynamics": -0.856763, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.19, "high": 8.66, "low": 8.13, "close": 8.48, "volume": 28191114}, "trend_line": 8.743667, "activity_lines": {"activity_5": 8.344, "activity_10": 8.310909, "activity_20": 8.543857, "activity_30": 8.725441}, "trend_signal": 0, "fair_value": 9.223178, "relative_strength": -11.366244, "rate_of_change": 0.3212605529789111, "market_dynamics": -0.775338, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.53, "high": 8.65, "low": 8.42, "close": 8.52, "volume": 20445022}, "trend_line": 8.781667, "activity_lines": {"activity_5": 8.398, "activity_10": 8.354364, "activity_20": 8.512714, "activity_30": 8.711011}, "trend_signal": 0, "fair_value": 9.216396, "relative_strength": -8.466717, "rate_of_change": 0.43460026554076514, "market_dynamics": -0.65901, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.2, "close": 8.39, "volume": 31883014}, "trend_line": 8.807667, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.367636, "activity_20": 8.474476, "activity_30": 8.685742}, "trend_signal": 0, "fair_value": 9.208556, "relative_strength": -9.077532, "rate_of_change": 0.2960713495512845, "market_dynamics": -0.526723, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.27, "high": 8.55, "low": 8.23, "close": 8.53, "volume": 18639353}, "trend_line": 8.84, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.406364, "activity_20": 8.457238, "activity_30": 8.667828}, "trend_signal": 0, "fair_value": 9.204871, "relative_strength": -5.340097, "rate_of_change": 0.3671006181319015, "market_dynamics": -0.26369, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.28, "high": 8.29, "low": 7.16, "close": 7.89, "volume": 30007517}, "trend_line": 8.842667, "activity_lines": {"activity_5": 8.284, "activity_10": 8.320909, "activity_20": 8.382952, "activity_30": 8.606538}, "trend_signal": 0, "fair_value": 9.19686, "relative_strength": -7.614135, "rate_of_change": 0.030169683257925805, "market_dynamics": -0.145893, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.92, "high": 8.22, "low": 7.78, "close": 8.19, "volume": 16739378}, "trend_line": 8.847333, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.293818, "activity_20": 8.343714, "activity_30": 8.56443}, "trend_signal": 0, "fair_value": 9.18476, "relative_strength": -3.592661, "rate_of_change": 0.052766885827548196, "market_dynamics": -0.020421, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.13, "high": 8.52, "low": 8.06, "close": 8.38, "volume": 21487210}, "trend_line": 8.822, "activity_lines": {"activity_5": 8.252, "activity_10": 8.302727, "activity_20": 8.329571, "activity_30": 8.53428}, "trend_signal": 0, "fair_value": 9.158375, "relative_strength": -2.704459, "rate_of_change": -0.28633487628420456, "market_dynamics": 0.0837, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.38, "high": 8.42, "low": 8.06, "close": 8.28, "volume": 13842034}, "trend_line": 8.770667, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.296545, "activity_20": 8.312952, "activity_30": 8.499312}, "trend_signal": 0, "fair_value": 9.134775, "relative_strength": -3.682883, "rate_of_change": -0.5818748583087694, "market_dynamics": 0.081781, "expectation": {"probability": 51.1393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.45, "high": 8.54, "low": 8.27, "close": 8.39, "volume": 13267800}, "trend_line": 8.760333, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.31, "activity_20": 8.313762, "activity_30": 8.474753}, "trend_signal": 0, "fair_value": 9.117386, "relative_strength": -4.543978, "rate_of_change": -0.11782456225963531, "market_dynamics": 0.141992, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.4, "high": 8.53, "low": 8.26, "close": 8.41, "volume": 16896358}, "trend_line": 8.733, "activity_lines": {"activity_5": 8.36, "activity_10": 8.325636, "activity_20": 8.321, "activity_30": 8.452151}, "trend_signal": 0, "fair_value": 9.106809, "relative_strength": -4.572067, "rate_of_change": -0.3120086873409803, "market_dynamics": 0.170609, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.46, "high": 8.88, "low": 8.28, "close": 8.28, "volume": 30094233}, "trend_line": 8.673333, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.313636, "activity_20": 8.31881, "activity_30": 8.422925}, "trend_signal": 0, "fair_value": 9.092646, "relative_strength": -5.468062, "rate_of_change": -0.6832360013741099, "market_dynamics": 0.19704, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.31, "high": 8.79, "low": 8.27, "close": 8.61, "volume": 18358728}, "trend_line": 8.639333, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.365273, "activity_20": 8.348, "activity_30": 8.418839}, "trend_signal": 0, "fair_value": 9.084475, "relative_strength": -0.840669, "rate_of_change": -0.3920061641816234, "market_dynamics": 0.30937, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.52, "high": 8.67, "low": 8.48, "close": 8.61, "volume": 12322350}, "trend_line": 8.593, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.415273, "activity_20": 8.375048, "activity_30": 8.416946}, "trend_signal": 0, "fair_value": 9.07108, "relative_strength": -2.244613, "rate_of_change": -0.5363029761672645, "market_dynamics": 0.38737, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.55, "high": 8.86, "low": 8.42, "close": 8.45, "volume": 23546273}, "trend_line": 8.563, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.432182, "activity_20": 8.38581, "activity_30": 8.40772}, "trend_signal": 0, "fair_value": 9.054075, "relative_strength": -3.457921, "rate_of_change": -0.3491213778656972, "market_dynamics": 0.504265, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.4, "high": 8.63, "low": 8.15, "close": 8.21, "volume": 15868901}, "trend_line": 8.528333, "activity_lines": {"activity_5": 8.412, "activity_10": 8.406909, "activity_20": 8.372048, "activity_30": 8.384946}, "trend_signal": 0, "fair_value": 9.03525, "relative_strength": -5.004047, "rate_of_change": -0.40484643232512746, "market_dynamics": 0.330484, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.16, "high": 8.6, "low": 8.07, "close": 8.44, "volume": 16963359}, "trend_line": 8.487667, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.417636, "activity_20": 8.379667, "activity_30": 8.379247}, "trend_signal": 0, "fair_value": 9.018181, "relative_strength": -5.728364, "rate_of_change": -0.4768341011074482, "market_dynamics": 0.236661, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.42, "high": 8.5, "low": 8.33, "close": 8.36, "volume": 15559968}, "trend_line": 8.437667, "activity_lines": {"activity_5": 8.38, "activity_10": 8.409273, "activity_20": 8.378857, "activity_30": 8.371011}, "trend_signal": 0, "fair_value": 9.004475, "relative_strength": -7.59595, "rate_of_change": -0.5890900290975213, "market_dynamics": 0.133872, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.36, "high": 9.1, "low": 8.34, "close": 8.91, "volume": 46706536}, "trend_line": 8.41, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.501273, "activity_20": 8.431333, "activity_30": 8.401484}, "trend_signal": 0, "fair_value": 8.992048, "relative_strength": -3.18439, "rate_of_change": -0.32789869521988985, "market_dynamics": 0.335271, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.91, "high": 8.96, "low": 8.61, "close": 8.69, "volume": 23797987}, "trend_line": 8.388333, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.541818, "activity_20": 8.459762, "activity_30": 8.419548}, "trend_signal": 1, "fair_value": 8.975795, "relative_strength": -7.393451, "rate_of_change": -0.2576337693222446, "market_dynamics": 0.760495, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.7, "high": 8.88, "low": 8.62, "close": 8.8, "volume": 24705403}, "trend_line": 8.380667, "activity_lines": {"activity_5": 8.71, "activity_10": 8.596909, "activity_20": 8.496857, "activity_30": 8.446108}, "trend_signal": 1, "fair_value": 8.957888, "relative_strength": -8.226252, "rate_of_change": -0.09138883732916443, "market_dynamics": 1.078721, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.79, "high": 8.9, "low": 8.42, "close": 8.48, "volume": 26330450}, "trend_line": 8.387667, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.586727, "activity_20": 8.500571, "activity_30": 8.452516}, "trend_signal": 1, "fair_value": 8.940008, "relative_strength": -9.760156, "rate_of_change": 0.0835255714133454, "market_dynamics": 1.223415, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.46, "high": 8.82, "low": 8.37, "close": 8.69, "volume": 29289201}, "trend_line": 8.405333, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.611091, "activity_20": 8.524286, "activity_30": 8.472022}, "trend_signal": 1, "fair_value": 8.934091, "relative_strength": -7.967419, "rate_of_change": 0.21061875727780063, "market_dynamics": 1.155684, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.77, "high": 11.18, "low": 8.75, "close": 10.05, "volume": 260167542}, "trend_line": 8.460667, "activity_lines": {"activity_5": 9.116, "activity_10": 8.881273, "activity_20": 8.676714, "activity_30": 8.578129}, "trend_signal": 1, "fair_value": 8.936358, "relative_strength": 1.925119, "rate_of_change": 0.6583201403204395, "market_dynamics": 1.240853, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.35, "close": 9.41, "volume": 146211825}, "trend_line": 8.504333, "activity_lines": {"activity_5": 9.272, "activity_10": 9.008909, "activity_20": 8.760286, "activity_30": 8.639376}, "trend_signal": 1, "fair_value": 8.933336, "relative_strength": -8.46707, "rate_of_change": 0.5161058814866485, "market_dynamics": 1.268357, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.43, "high": 9.62, "low": 8.88, "close": 9.04, "volume": 82045234}, "trend_line": 8.535667, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.051818, "activity_20": 8.804429, "activity_30": 8.673935}, "trend_signal": 1, "fair_value": 8.93067, "relative_strength": -15.353209, "rate_of_change": 0.3684474726001358, "market_dynamics": 1.354838, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.75, "close": 9.03, "volume": 41518488}, "trend_line": 8.561, "activity_lines": {"activity_5": 9.222, "activity_10": 9.077818, "activity_20": 8.842143, "activity_30": 8.705828}, "trend_signal": 1, "fair_value": 8.927347, "relative_strength": -14.32131, "rate_of_change": 0.2967899286605233, "market_dynamics": 1.218449, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.26, "high": 9.31, "low": 9.02, "close": 9.23, "volume": 45346869}, "trend_line": 8.583667, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.129455, "activity_20": 8.894905, "activity_30": 8.748989}, "trend_signal": 1, "fair_value": 8.924773, "relative_strength": -14.163215, "rate_of_change": 0.26477047073940213, "market_dynamics": 0.993062, "expectation": {"probability": 34.7358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.2, "high": 9.55, "low": 8.95, "close": 9.2, "volume": 59299083}, "trend_line": 8.615, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.159818, "activity_20": 8.940762, "activity_30": 8.788753}, "trend_signal": 1, "fair_value": 8.92337, "relative_strength": -14.825772, "rate_of_change": 0.36503047007764927, "market_dynamics": 0.811946, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.12, "high": 9.45, "low": 8.61, "close": 9.1, "volume": 63992097}, "trend_line": 8.641333, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.166727, "activity_20": 8.972714, "activity_30": 8.820043}, "trend_signal": 1, "fair_value": 8.921564, "relative_strength": -16.10222, "rate_of_change": 0.30566453859546455, "market_dynamics": 0.748342, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.1, "high": 9.38, "low": 8.83, "close": 9.3, "volume": 22358127}, "trend_line": 8.678333, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.202545, "activity_20": 9.020333, "activity_30": 8.862538}, "trend_signal": 1, "fair_value": 8.918133, "relative_strength": -15.78764, "rate_of_change": 0.4281746809201869, "market_dynamics": 0.738476, "expectation": {"probability": 34.4796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.3, "high": 9.67, "low": 8.9, "close": 9.52, "volume": 35879632}, "trend_line": 8.713, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.269273, "activity_20": 9.084667, "activity_30": 8.916839}, "trend_signal": 1, "fair_value": 8.919197, "relative_strength": -12.377629, "rate_of_change": 0.3994661186658647, "market_dynamics": 0.766771, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.35, "high": 10.36, "low": 9.26, "close": 9.76, "volume": 136418714}, "trend_line": 8.754333, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.360727, "activity_20": 9.165952, "activity_30": 8.984387}, "trend_signal": 1, "fair_value": 8.9234, "relative_strength": -5.17696, "rate_of_change": 0.47438310570413894, "market_dynamics": 0.875042, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.94, "high": 11.3, "low": 9.66, "close": 10.35, "volume": 114438231}, "trend_line": 8.819667, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.54, "activity_20": 9.297952, "activity_30": 9.087333}, "trend_signal": 1, "fair_value": 8.935241, "relative_strength": -3.599519, "rate_of_change": 0.746304715619111, "market_dynamics": 1.073839, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.29, "high": 11.64, "low": 9.93, "close": 11.16, "volume": 164449193}, "trend_line": 8.907333, "activity_lines": {"activity_5": 10.321333, "activity_10": 9.861091, "activity_20": 9.49881, "activity_30": 9.238323}, "trend_signal": 1, "fair_value": 8.951918, "relative_strength": 3.467034, "rate_of_change": 0.9939831061648776, "market_dynamics": 1.33469, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.11, "close": 10.17, "volume": 77474585}, "trend_line": 8.983333, "activity_lines": {"activity_5": 10.372, "activity_10": 9.970364, "activity_20": 9.592476, "activity_30": 9.319785}, "trend_signal": 1, "fair_value": 8.962842, "relative_strength": -5.584357, "rate_of_change": 0.8532295806163362, "market_dynamics": 1.372145, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.55, "low": 10.02, "close": 10.4, "volume": 58348955}, "trend_line": 9.057, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.100909, "activity_20": 9.698714, "activity_30": 9.411183}, "trend_signal": 1, "fair_value": 8.976605, "relative_strength": -1.880712, "rate_of_change": 0.8200408467547665, "market_dynamics": 1.310556, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.38, "high": 10.45, "low": 9.49, "close": 9.5, "volume": 53294000}, "trend_line": 9.094333, "activity_lines": {"activity_5": 10.152, "activity_10": 10.042909, "activity_20": 9.709905, "activity_30": 9.439763}, "trend_signal": 1, "fair_value": 8.980743, "relative_strength": -5.233578, "rate_of_change": 0.4122005078944494, "market_dynamics": 0.906092, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.55, "high": 10.23, "low": 9.54, "close": 9.92, "volume": 49103205}, "trend_line": 9.149, "activity_lines": {"activity_5": 10.02, "activity_10": 10.056364, "activity_20": 9.755667, "activity_30": 9.493032}, "trend_signal": 1, "fair_value": 8.983007, "relative_strength": -4.105654, "rate_of_change": 0.6011106037133065, "market_dynamics": 0.552423, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.25, "close": 9.43, "volume": 29918535}, "trend_line": 9.183667, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.967636, "activity_20": 9.749952, "activity_30": 9.511161}, "trend_signal": 1, "fair_value": 8.981774, "relative_strength": -9.547742, "rate_of_change": 0.37891572849492483, "market_dynamics": 0.150003, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.44, "high": 9.52, "low": 8.95, "close": 8.96, "volume": 34227186}, "trend_line": 9.202, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.787455, "activity_20": 9.695952, "activity_30": 9.496731}, "trend_signal": 1, "fair_value": 8.976223, "relative_strength": -14.288127, "rate_of_change": 0.19962614062552742, "market_dynamics": -0.387097, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.94, "high": 9.19, "low": 8.73, "close": 9.17, "volume": 25427324}, "trend_line": 9.231667, "activity_lines": {"activity_5": 9.288, "activity_10": 9.651636, "activity_20": 9.66119, "activity_30": 9.494667}, "trend_signal": 1, "fair_value": 8.967333, "relative_strength": -11.101694, "rate_of_change": 0.32239730493370883, "market_dynamics": -0.633557, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.16, "high": 9.19, "low": 8.93, "close": 9.04, "volume": 20404985}, "trend_line": 9.246, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.498545, "activity_20": 9.610762, "activity_30": 9.482301}, "trend_signal": 0, "fair_value": 8.948595, "relative_strength": -14.96874, "rate_of_change": 0.15525906642863738, "market_dynamics": -0.977438, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.05, "high": 9.06, "low": 8.81, "close": 9.01, "volume": 14060522}, "trend_line": 9.259333, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.353091, "activity_20": 9.55581, "activity_30": 9.467075}, "trend_signal": 0, "fair_value": 8.935713, "relative_strength": -14.399838, "rate_of_change": 0.14420289855071786, "market_dynamics": -1.122565, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.99, "high": 9.12, "low": 8.9, "close": 9.1, "volume": 27898845}, "trend_line": 9.281, "activity_lines": {"activity_5": 9.064, "activity_10": 9.248364, "activity_20": 9.514381, "activity_30": 9.456796}, "trend_signal": 0, "fair_value": 8.92418, "relative_strength": -16.801072, "rate_of_change": 0.23400173641017954, "market_dynamics": -1.095717, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.08, "high": 9.11, "low": 8.57, "close": 8.6, "volume": 40866036}, "trend_line": 9.294, "activity_lines": {"activity_5": 8.912, "activity_10": 9.090182, "activity_20": 9.42681, "activity_30": 9.41286}, "trend_signal": 0, "fair_value": 8.910569, "relative_strength": -21.824735, "rate_of_change": 0.14007111302661243, "market_dynamics": -1.126613, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6, "high": 9.12, "low": 8.56, "close": 9.08, "volume": 35124418}, "trend_line": 9.315333, "activity_lines": {"activity_5": 8.944, "activity_10": 9.047818, "activity_20": 9.387048, "activity_30": 9.399054}, "trend_signal": 0, "fair_value": 8.900983, "relative_strength": -18.044369, "rate_of_change": 0.22953518398967365, "market_dynamics": -1.068545, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.05, "high": 9.19, "low": 8.71, "close": 8.9, "volume": 43440734}, "trend_line": 9.333333, "activity_lines": {"activity_5": 8.922, "activity_10": 8.996727, "activity_20": 9.329905, "activity_30": 9.372258}, "trend_signal": 0, "fair_value": 8.89404, "relative_strength": -17.995553, "rate_of_change": 0.19322980724359404, "market_dynamics": -1.038108, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.92, "high": 9.22, "low": 8.73, "close": 9.06, "volume": 35465269}, "trend_line": 9.338333, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.985636, "activity_20": 9.289571, "activity_30": 9.354624}, "trend_signal": 0, "fair_value": 8.885156, "relative_strength": -14.444546, "rate_of_change": 0.05357143048470232, "market_dynamics": -1.038674, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.13, "high": 9.31, "low": 9.03, "close": 9.04, "volume": 30761813}, "trend_line": 9.35, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.986545, "activity_20": 9.248, "activity_30": 9.335376}, "trend_signal": 0, "fair_value": 8.876263, "relative_strength": -15.475377, "rate_of_change": 0.12493664554475842, "market_dynamics": -0.97172, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.11, "high": 9.3, "low": 8.85, "close": 8.89, "volume": 25083418}, "trend_line": 9.353, "activity_lines": {"activity_5": 8.978, "activity_10": 8.967273, "activity_20": 9.192429, "activity_30": 9.305699}, "trend_signal": 0, "fair_value": 8.864333, "relative_strength": -18.858156, "rate_of_change": 0.03208556149732742, "market_dynamics": -1.028025, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.24, "close": 8.56, "volume": 27909067}, "trend_line": 9.355667, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.889273, "activity_20": 9.107381, "activity_30": 9.254538}, "trend_signal": 0, "fair_value": 8.853549, "relative_strength": -19.726647, "rate_of_change": 0.028514915000541444, "market_dynamics": -1.105229, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.45, "high": 8.73, "low": 8.36, "close": 8.59, "volume": 19067847}, "trend_line": 9.352333, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.827818, "activity_20": 9.029762, "activity_30": 9.20514}, "trend_signal": 0, "fair_value": 8.840644, "relative_strength": -19.739933, "rate_of_change": -0.03563615507051089, "market_dynamics": -1.224363, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.58, "high": 9.28, "low": 8.56, "close": 8.72, "volume": 43137472}, "trend_line": 9.308, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.798182, "activity_20": 8.970095, "activity_30": 9.164344}, "trend_signal": 0, "fair_value": 8.827505, "relative_strength": -15.779047, "rate_of_change": -0.47403145290057525, "market_dynamics": -1.183279, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.65, "high": 8.87, "low": 8.04, "close": 8.6, "volume": 31187535}, "trend_line": 9.281, "activity_lines": {"activity_5": 8.644, "activity_10": 8.752, "activity_20": 8.906762, "activity_30": 9.118667}, "trend_signal": 0, "fair_value": 8.817749, "relative_strength": -15.92635, "rate_of_change": -0.29007305543617584, "market_dynamics": -1.074052, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.42, "high": 8.75, "low": 8.1, "close": 8.14, "volume": 33050750}, "trend_line": 9.251, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.631273, "activity_20": 8.81181, "activity_30": 9.045054}, "trend_signal": 0, "fair_value": 8.804629, "relative_strength": -17.608445, "rate_of_change": -0.323241030061428, "market_dynamics": -1.078819, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.12, "high": 8.65, "low": 8.03, "close": 8.39, "volume": 18591711}, "trend_line": 9.229667, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.564364, "activity_20": 8.750333, "activity_30": 8.989505}, "trend_signal": 0, "fair_value": 8.793704, "relative_strength": -20.264621, "rate_of_change": -0.23060209707058987, "market_dynamics": -0.992856, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.38, "high": 8.63, "low": 8.25, "close": 8.51, "volume": 24168924}, "trend_line": 9.205667, "activity_lines": {"activity_5": 8.43, "activity_10": 8.531818, "activity_20": 8.709857, "activity_30": 8.943075}, "trend_signal": 0, "fair_value": 8.788294, "relative_strength": -21.781778, "rate_of_change": -0.26003104987427106, "market_dynamics": -0.990702, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 8.51, "low": 8.3, "close": 8.44, "volume": 20083251}, "trend_line": 9.180333, "activity_lines": {"activity_5": 8.419333, "activity_10": 8.493636, "activity_20": 8.667429, "activity_30": 8.893677}, "trend_signal": 0, "fair_value": 8.781189, "relative_strength": -22.15225, "rate_of_change": -0.27520004797046055, "market_dynamics": -1.032695, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.42, "high": 8.52, "low": 7.92, "close": 8.07, "volume": 31697073}, "trend_line": 9.146, "activity_lines": {"activity_5": 8.304, "activity_10": 8.399455, "activity_20": 8.59681, "activity_30": 8.822043}, "trend_signal": 0, "fair_value": 8.772246, "relative_strength": -25.777644, "rate_of_change": -0.3739842552552113, "market_dynamics": -0.909115, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.07, "high": 8.12, "low": 7.86, "close": 8.05, "volume": 19521237}, "trend_line": 9.104333, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.319273, "activity_20": 8.530762, "activity_30": 8.751333}, "trend_signal": 0, "fair_value": 8.764658, "relative_strength": -27.513846, "rate_of_change": -0.45557620817844235, "market_dynamics": -0.991622, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.06, "high": 8.65, "low": 7.54, "close": 7.6, "volume": 47557752}, "trend_line": 9.040333, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.172545, "activity_20": 8.42619, "activity_30": 8.65428}, "trend_signal": 0, "fair_value": 8.756023, "relative_strength": -30.922009, "rate_of_change": -0.7029619852437301, "market_dynamics": -1.054865, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.59, "high": 7.99, "low": 7.37, "close": 7.56, "volume": 23063853}, "trend_line": 8.967, "activity_lines": {"activity_5": 7.795333, "activity_10": 8.036, "activity_20": 8.325286, "activity_30": 8.558774}, "trend_signal": 0, "fair_value": 8.745235, "relative_strength": -30.80116, "rate_of_change": -0.8111758715082715, "market_dynamics": -1.21132, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.59, "high": 7.66, "low": 7.18, "close": 7.35, "volume": 19523472}, "trend_line": 8.867, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.88, "activity_20": 8.211429, "activity_30": 8.454452}, "trend_signal": 0, "fair_value": 8.734405, "relative_strength": -31.982817, "rate_of_change": -1.1152001784320247, "market_dynamics": -1.394549, "expectation": {"probability": 49.2604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3246b61-48a8-4603-940a-f3e775fb181b/", "share_image": "https://sharemaestro.com/terminal/a3246b61-48a8-4603-940a-f3e775fb181b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}