{"ticker": {"uuid": "a3249a49-6dd4-402f-9e89-0219442e6de7", "symbol": "605333", "name": "Kunshan Huguang Auto Harness Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605333 fell 24.86%, moving from 26.87 to 20.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.43 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.19"}, {"label": "12-Week Change", "value": "-24.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.43"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.299999, "high": 23.41, "low": 20.120001, "close": 20.190001, "volume": 19231953}, "trend_line": 27.732667, "activity_lines": {"activity_5": 22.492, "activity_10": 23.452545, "activity_20": 24.990476, "activity_30": 26.259376}, "trend_signal": 0, "fair_value": 26.269848, "relative_strength": -35.42601, "rate_of_change": -1.6525568975496927, "market_dynamics": -1.176621, "expectation": {"probability": 50.8511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.661916, "high": 15.493516, "low": 14.533216, "close": 15.246016, "volume": 9801900}, "trend_line": 20.689701, "activity_lines": {"activity_5": 15.020956, "activity_10": 15.877456, "activity_20": 17.775044, "activity_30": 19.016216}, "trend_signal": 0, "fair_value": 18.581239, "relative_strength": -33.971176, "rate_of_change": -1.4353347378723174, "market_dynamics": -1.608968, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.246015, "high": 15.632115, "low": 14.978715, "close": 15.444016, "volume": 8901356}, "trend_line": 20.417121, "activity_lines": {"activity_5": 15.112696, "activity_10": 15.657676, "activity_20": 17.414495, "activity_30": 18.677785}, "trend_signal": 0, "fair_value": 18.559146, "relative_strength": -31.450271, "rate_of_change": -1.3174670818104033, "market_dynamics": -1.67306, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.424215, "high": 15.602417, "low": 14.909415, "close": 15.562817, "volume": 11658183}, "trend_line": 20.113851, "activity_lines": {"activity_5": 15.276376, "activity_10": 15.509716, "activity_20": 17.092226, "activity_30": 18.364604}, "trend_signal": 0, "fair_value": 18.538192, "relative_strength": -31.086073, "rate_of_change": -1.4853710275802412, "market_dynamics": -1.580227, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.661816, "high": 15.741016, "low": 14.394614, "close": 14.830215, "volume": 13060272}, "trend_line": 19.72511, "activity_lines": {"activity_5": 15.191896, "activity_10": 15.287236, "activity_20": 16.730687, "activity_30": 18.023724}, "trend_signal": 0, "fair_value": 18.512443, "relative_strength": -34.143711, "rate_of_change": -1.932702991585249, "market_dynamics": -1.50714, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.721315, "high": 16.176617, "low": 14.721315, "close": 15.810317, "volume": 18945785}, "trend_line": 19.42679, "activity_lines": {"activity_5": 15.412996, "activity_10": 15.313336, "activity_20": 16.494737, "activity_30": 17.771157}, "trend_signal": 0, "fair_value": 18.493807, "relative_strength": -30.405522, "rate_of_change": -1.512387003165003, "market_dynamics": -1.060951, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.800417, "high": 16.285518, "low": 15.552916, "close": 15.859817, "volume": 7948825}, "trend_line": 19.14761, "activity_lines": {"activity_5": 15.573377, "activity_10": 15.390016, "activity_20": 16.285941, "activity_30": 17.54103}, "trend_signal": 0, "fair_value": 18.475766, "relative_strength": -28.254872, "rate_of_change": -1.437087650610318, "market_dynamics": -0.666868, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.840016, "high": 16.800317, "low": 15.434116, "close": 16.374619, "volume": 15655517}, "trend_line": 18.91199, "activity_lines": {"activity_5": 15.864437, "activity_10": 15.579017, "activity_20": 16.165963, "activity_30": 17.362127}, "trend_signal": 0, "fair_value": 18.461473, "relative_strength": -25.554502, "rate_of_change": -1.2305452220929967, "market_dynamics": -0.196724, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.374616, "high": 17.235919, "low": 15.958818, "close": 16.988419, "volume": 31010866}, "trend_line": 18.687259, "activity_lines": {"activity_5": 16.298058, "activity_10": 15.871517, "activity_20": 16.139044, "activity_30": 17.238026}, "trend_signal": 0, "fair_value": 18.45152, "relative_strength": -22.195265, "rate_of_change": -1.1882990631868908, "market_dynamics": 0.36177, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.721116, "high": 18.394218, "low": 16.156817, "close": 17.285416, "volume": 68159001}, "trend_line": 18.511039, "activity_lines": {"activity_5": 16.735638, "activity_10": 16.191017, "activity_20": 16.164407, "activity_30": 17.147584}, "trend_signal": 0, "fair_value": 18.443693, "relative_strength": -21.553727, "rate_of_change": -0.942995438763923, "market_dynamics": 0.648637, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.740918, "high": 16.740918, "low": 13.652114, "close": 13.691714, "volume": 37944101}, "trend_line": 18.235489, "activity_lines": {"activity_5": 15.811636, "activity_10": 15.806717, "activity_20": 15.868962, "activity_30": 16.83666}, "trend_signal": 0, "fair_value": 18.412014, "relative_strength": -35.916789, "rate_of_change": -1.4885712249863396, "market_dynamics": 0.78937, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.681814, "high": 16.038018, "low": 13.266013, "close": 15.810317, "volume": 45451114}, "trend_line": 18.075109, "activity_lines": {"activity_5": 15.735076, "activity_10": 15.825077, "activity_20": 15.810552, "activity_30": 16.680197}, "trend_signal": 0, "fair_value": 18.394784, "relative_strength": -27.724386, "rate_of_change": -0.8794938265708145, "market_dynamics": 0.88118, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.543015, "high": 15.978615, "low": 14.731215, "close": 14.770816, "volume": 33982303}, "trend_line": 17.863909, "activity_lines": {"activity_5": 15.315316, "activity_10": 15.644177, "activity_20": 15.673555, "activity_30": 16.467017}, "trend_signal": 0, "fair_value": 18.370942, "relative_strength": -31.703996, "rate_of_change": -1.1684576839896323, "market_dynamics": 0.760948, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.731215, "high": 14.958915, "low": 13.741214, "close": 13.761014, "volume": 15430255}, "trend_line": 17.590338, "activity_lines": {"activity_5": 14.665875, "activity_10": 15.291916, "activity_20": 15.456745, "activity_30": 16.202314}, "trend_signal": 0, "fair_value": 18.340812, "relative_strength": -33.349801, "rate_of_change": -1.5314173398442663, "market_dynamics": 0.473023, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.671914, "high": 13.988715, "low": 13.038314, "close": 13.464014, "volume": 13971818}, "trend_line": 17.319078, "activity_lines": {"activity_5": 14.132595, "activity_10": 14.918416, "activity_20": 15.235597, "activity_30": 15.9361}, "trend_signal": 0, "fair_value": 18.309144, "relative_strength": -32.601605, "rate_of_change": -1.5420965759725487, "market_dynamics": 0.325822, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.365014, "high": 13.681814, "low": 12.662113, "close": 12.691813, "volume": 9506811}, "trend_line": 17.058048, "activity_lines": {"activity_5": 13.596674, "activity_10": 14.429355, "activity_20": 14.965846, "activity_30": 15.637567}, "trend_signal": 0, "fair_value": 18.272903, "relative_strength": -34.166149, "rate_of_change": -1.507181848825911, "market_dynamics": -0.042212, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.315514, "high": 14.434214, "low": 12.870014, "close": 14.335214, "volume": 18334171}, "trend_line": 16.728707, "activity_lines": {"activity_5": 13.675214, "activity_10": 14.295795, "activity_20": 14.878348, "activity_30": 15.4619}, "trend_signal": 0, "fair_value": 18.247662, "relative_strength": -26.164076, "rate_of_change": -1.9307074291267057, "market_dynamics": -0.163807, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.374815, "high": 14.503514, "low": 13.949114, "close": 13.988714, "volume": 9664944}, "trend_line": 16.406957, "activity_lines": {"activity_5": 13.736594, "activity_10": 14.126954, "activity_20": 14.770014, "activity_30": 15.285126}, "trend_signal": 0, "fair_value": 18.273212, "relative_strength": -26.580442, "rate_of_change": -1.9233405187860695, "market_dynamics": -0.197836, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.038215, "high": 14.780716, "low": 13.850114, "close": 14.147114, "volume": 14344703}, "trend_line": 16.144277, "activity_lines": {"activity_5": 13.902914, "activity_10": 14.030294, "activity_20": 14.686005, "activity_30": 15.13933}, "trend_signal": 0, "fair_value": 18.260548, "relative_strength": -24.885441, "rate_of_change": -1.6010281492174303, "market_dynamics": -0.123612, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.622316, "high": 17.117119, "low": 14.602515, "close": 16.018217, "volume": 74210377}, "trend_line": 15.951887, "activity_lines": {"activity_5": 14.667195, "activity_10": 14.325495, "activity_20": 14.786655, "activity_30": 15.131197}, "trend_signal": 0, "fair_value": 18.196705, "relative_strength": -14.510463, "rate_of_change": -1.191691644042032, "market_dynamics": 0.340328, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.661818, "high": 18.01802, "low": 15.622218, "close": 17.889318, "volume": 50938983}, "trend_line": 15.844967, "activity_lines": {"activity_5": 15.884896, "activity_10": 14.983935, "activity_20": 15.05834, "activity_30": 15.256193}, "trend_signal": 0, "fair_value": 18.18535, "relative_strength": -3.14266, "rate_of_change": -0.6702655303413245, "market_dynamics": 0.687599, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.681219, "high": 23.819424, "low": 19.49312, "close": 21.819624, "volume": 102912307}, "trend_line": 15.902387, "activity_lines": {"activity_5": 18.066199, "activity_10": 16.280657, "activity_20": 15.688923, "activity_30": 15.641654}, "trend_signal": 0, "fair_value": 18.203927, "relative_strength": 19.371971, "rate_of_change": 0.36238636533606344, "market_dynamics": 1.101957, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.928622, "high": 21.334522, "low": 18.275417, "close": 18.503119, "volume": 65441135}, "trend_line": 15.912287, "activity_lines": {"activity_5": 18.64304, "activity_10": 16.865117, "activity_20": 15.972347, "activity_30": 15.809444}, "trend_signal": 0, "fair_value": 18.219628, "relative_strength": 5.259236, "rate_of_change": 0.062254804891869506, "market_dynamics": 1.382537, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.344719, "high": 21.027622, "low": 18.156618, "close": 19.829721, "volume": 62843604}, "trend_line": 15.946937, "activity_lines": {"activity_5": 19.36112, "activity_10": 17.622918, "activity_20": 16.367546, "activity_30": 16.062181}, "trend_signal": 1, "fair_value": 18.248003, "relative_strength": 11.99558, "rate_of_change": 0.21775625339086052, "market_dynamics": 1.39541, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.77032, "high": 20.265321, "low": 17.651718, "close": 19.07732, "volume": 50866146}, "trend_line": 15.959477, "activity_lines": {"activity_5": 19.44956, "activity_10": 18.133579, "activity_20": 16.670769, "activity_30": 16.264141}, "trend_signal": 1, "fair_value": 18.268332, "relative_strength": 7.805881, "rate_of_change": 0.0786357906850673, "market_dynamics": 1.342754, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.265419, "high": 20.879123, "low": 18.711019, "close": 19.00802, "volume": 39843673}, "trend_line": 15.989837, "activity_lines": {"activity_5": 19.31096, "activity_10": 18.529579, "activity_20": 16.947168, "activity_30": 16.460822}, "trend_signal": 1, "fair_value": 18.283353, "relative_strength": 7.908244, "rate_of_change": 0.19023179769612716, "market_dynamics": 1.242407, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.938717, "high": 21.74042, "low": 18.265518, "close": 20.91872, "volume": 50852389}, "trend_line": 16.124147, "activity_lines": {"activity_5": 19.73468, "activity_10": 19.15814, "activity_20": 17.390311, "activity_30": 16.778814}, "trend_signal": 1, "fair_value": 18.311569, "relative_strength": 18.857794, "rate_of_change": 0.8399710391044077, "market_dynamics": 1.261343, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.285023, "high": 21.483024, "low": 20.275219, "close": 20.493021, "volume": 30772305}, "trend_line": 16.276277, "activity_lines": {"activity_5": 20.07656, "activity_10": 19.5896, "activity_20": 17.768821, "activity_30": 17.060677}, "trend_signal": 1, "fair_value": 18.344385, "relative_strength": 17.454176, "rate_of_change": 0.9434917704483817, "market_dynamics": 1.191539, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.908921, "high": 20.780121, "low": 19.19612, "close": 19.483221, "volume": 23071669}, "trend_line": 16.408937, "activity_lines": {"activity_5": 19.949181, "activity_10": 19.7192, "activity_20": 18.031549, "activity_30": 17.267577}, "trend_signal": 1, "fair_value": 18.36062, "relative_strength": 12.537841, "rate_of_change": 0.8150512552717143, "market_dynamics": 1.102492, "expectation": {"probability": 42.2673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.69112, "high": 19.800021, "low": 18.83972, "close": 19.107019, "volume": 15942089}, "trend_line": 16.562057, "activity_lines": {"activity_5": 19.7195, "activity_10": 19.68338, "activity_20": 18.246567, "activity_30": 17.441646}, "trend_signal": 1, "fair_value": 18.370527, "relative_strength": 13.100021, "rate_of_change": 0.9331500267201811, "market_dynamics": 1.012114, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.008021, "high": 20.275221, "low": 18.96842, "close": 19.52282, "volume": 15762004}, "trend_line": 16.724417, "activity_lines": {"activity_5": 19.62644, "activity_10": 19.667, "activity_20": 18.492512, "activity_30": 17.632663}, "trend_signal": 1, "fair_value": 18.361873, "relative_strength": 16.971298, "rate_of_change": 0.9803130130514562, "market_dynamics": 0.856752, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.50302, "high": 22.403722, "low": 19.38422, "close": 21.176121, "volume": 50764833}, "trend_line": 16.922088, "activity_lines": {"activity_5": 20.05016, "activity_10": 19.92152, "activity_20": 18.868146, "activity_30": 17.91987}, "trend_signal": 1, "fair_value": 18.379547, "relative_strength": 27.988057, "rate_of_change": 1.1819305868778547, "market_dynamics": 0.889124, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.889023, "high": 21.384024, "low": 19.136719, "close": 19.701019, "volume": 35482389}, "trend_line": 17.063988, "activity_lines": {"activity_5": 19.96502, "activity_10": 19.91954, "activity_20": 19.077744, "activity_30": 18.099156}, "trend_signal": 1, "fair_value": 18.393767, "relative_strength": 16.786993, "rate_of_change": 0.8385490017543916, "market_dynamics": 0.78418, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.740621, "high": 20.384122, "low": 18.364517, "close": 18.661518, "volume": 17482000}, "trend_line": 17.167278, "activity_lines": {"activity_5": 19.586179, "activity_10": 19.70678, "activity_20": 19.164864, "activity_30": 18.202222}, "trend_signal": 1, "fair_value": 18.410736, "relative_strength": 12.505304, "rate_of_change": 0.6053098490224045, "market_dynamics": 0.499164, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.66152, "high": 21.067222, "low": 18.42392, "close": 20.21582, "volume": 21654980}, "trend_line": 17.346798, "activity_lines": {"activity_5": 19.780219, "activity_10": 19.79786, "activity_20": 19.376677, "activity_30": 18.398903}, "trend_signal": 1, "fair_value": 18.438869, "relative_strength": 23.795318, "rate_of_change": 1.0457103333446345, "market_dynamics": 0.272303, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.90892, "high": 20.770221, "low": 19.206019, "close": 19.681219, "volume": 19644875}, "trend_line": 17.475828, "activity_lines": {"activity_5": 19.722139, "activity_10": 19.77104, "activity_20": 19.505424, "activity_30": 18.54951}, "trend_signal": 1, "fair_value": 18.470271, "relative_strength": 22.63981, "rate_of_change": 0.7438260363670586, "market_dynamics": -0.174181, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.710919, "high": 19.80002, "low": 17.523018, "close": 17.622017, "volume": 17178689}, "trend_line": 17.534568, "activity_lines": {"activity_5": 18.967098, "activity_10": 19.357579, "activity_20": 19.404774, "activity_30": 18.558942}, "trend_signal": 1, "fair_value": 18.488852, "relative_strength": 7.123729, "rate_of_change": 0.33612141295966197, "market_dynamics": -0.515337, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.721019, "high": 17.721019, "low": 14.998515, "close": 15.345016, "volume": 20911900}, "trend_line": 17.500248, "activity_lines": {"activity_5": 17.689998, "activity_10": 18.590058, "activity_20": 19.071615, "activity_30": 18.417681}, "trend_signal": 1, "fair_value": 18.494227, "relative_strength": -0.33993, "rate_of_change": -0.19572766206730052, "market_dynamics": -0.728, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.067815, "high": 18.295219, "low": 14.226314, "close": 17.91902, "volume": 27885903}, "trend_line": 17.531268, "activity_lines": {"activity_5": 17.561298, "activity_10": 18.384139, "activity_20": 18.977141, "activity_30": 18.444698}, "trend_signal": 1, "fair_value": 18.519829, "relative_strength": 11.307971, "rate_of_change": 0.17725463090581117, "market_dynamics": -0.817427, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.117017, "high": 19.47332, "low": 17.631918, "close": 19.38422, "volume": 21448746}, "trend_line": 17.601228, "activity_lines": {"activity_5": 17.970499, "activity_10": 18.473059, "activity_20": 19.004248, "activity_30": 18.564243}, "trend_signal": 1, "fair_value": 18.544716, "relative_strength": 15.155555, "rate_of_change": 0.39905841380097684, "market_dynamics": -0.768991, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.720819, "high": 23.166024, "low": 19.720819, "close": 22.829424, "volume": 37655266}, "trend_line": 17.905818, "activity_lines": {"activity_5": 19.583541, "activity_10": 19.18334, "activity_20": 19.343441, "activity_30": 18.901546}, "trend_signal": 1, "fair_value": 18.604575, "relative_strength": 34.303373, "rate_of_change": 1.7305042579983683, "market_dynamics": -0.397003, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.671023, "high": 23.641222, "low": 22.275023, "close": 22.997725, "volume": 22884640}, "trend_line": 18.145399, "activity_lines": {"activity_5": 21.042802, "activity_10": 19.864101, "activity_20": 19.675139, "activity_30": 19.230056}, "trend_signal": 1, "fair_value": 18.664186, "relative_strength": 34.045314, "rate_of_change": 1.3380064513109713, "market_dynamics": 0.027738, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.977924, "high": 24.750026, "low": 22.869025, "close": 23.849123, "volume": 18868072}, "trend_line": 18.448009, "activity_lines": {"activity_5": 22.427483, "activity_10": 20.666541, "activity_20": 20.082312, "activity_30": 19.598039}, "trend_signal": 1, "fair_value": 18.730139, "relative_strength": 37.923886, "rate_of_change": 1.6676954857812596, "market_dynamics": 0.334756, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.126326, "high": 25.344026, "low": 24.066924, "close": 24.324324, "volume": 20292592}, "trend_line": 18.800119, "activity_lines": {"activity_5": 23.403624, "activity_10": 21.479962, "activity_20": 20.509285, "activity_30": 19.977156}, "trend_signal": 1, "fair_value": 18.79579, "relative_strength": 40.139564, "rate_of_change": 1.9086612544475652, "market_dynamics": 0.643275, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.156023, "high": 24.759924, "low": 23.265025, "close": 23.829323, "volume": 15449458}, "trend_line": 19.145629, "activity_lines": {"activity_5": 23.787744, "activity_10": 22.100422, "activity_20": 20.867712, "activity_30": 20.301621}, "trend_signal": 1, "fair_value": 18.861426, "relative_strength": 36.567109, "rate_of_change": 1.8378075160056215, "market_dynamics": 0.653772, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.057024, "high": 24.868827, "low": 23.789727, "close": 24.027327, "volume": 7872588}, "trend_line": 19.52348, "activity_lines": {"activity_5": 23.941525, "activity_10": 22.691183, "activity_20": 21.222369, "activity_30": 20.616569}, "trend_signal": 1, "fair_value": 18.928269, "relative_strength": 35.497803, "rate_of_change": 1.9735627385237628, "market_dynamics": 0.68036, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.958025, "high": 24.284725, "low": 22.869024, "close": 23.492723, "volume": 9571656}, "trend_line": 19.82873, "activity_lines": {"activity_5": 23.837244, "activity_10": 23.105724, "activity_20": 21.502209, "activity_30": 20.872649}, "trend_signal": 1, "fair_value": 18.99478, "relative_strength": 33.749031, "rate_of_change": 1.5635019986191034, "market_dynamics": 0.657332, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.364024, "high": 23.740223, "low": 22.017623, "close": 22.948223, "volume": 14065992}, "trend_line": 20.127381, "activity_lines": {"activity_5": 23.518464, "activity_10": 23.314524, "activity_20": 21.717935, "activity_30": 21.073907}, "trend_signal": 1, "fair_value": 19.050283, "relative_strength": 27.832006, "rate_of_change": 1.5061529407077485, "market_dynamics": 0.574587, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.928424, "high": 26.660728, "low": 22.473024, "close": 26.660728, "volume": 13163972}, "trend_line": 20.544501, "activity_lines": {"activity_5": 24.497245, "activity_10": 24.060085, "activity_20": 22.275541, "activity_30": 21.495413}, "trend_signal": 1, "fair_value": 19.128953, "relative_strength": 45.679521, "rate_of_change": 2.0724007758386476, "market_dynamics": 0.639733, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.720028, "high": 29.482231, "low": 27.007228, "close": 28.57143, "volume": 22610281}, "trend_line": 20.962941, "activity_lines": {"activity_5": 25.957167, "activity_10": 24.994106, "activity_20": 22.980941, "activity_30": 22.013279}, "trend_signal": 1, "fair_value": 19.214501, "relative_strength": 53.130549, "rate_of_change": 2.036749395860237, "market_dynamics": 0.825462, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.086229, "high": 30.789031, "low": 28.41303, "close": 29.066431, "volume": 29927335}, "trend_line": 21.335512, "activity_lines": {"activity_5": 27.265949, "activity_10": 25.851087, "activity_20": 23.688414, "activity_30": 22.536085}, "trend_signal": 1, "fair_value": 19.301011, "relative_strength": 51.128048, "rate_of_change": 1.7772840175431521, "market_dynamics": 1.064455, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.86843, "high": 30.135633, "low": 28.23483, "close": 28.57143, "volume": 18208771}, "trend_line": 21.560572, "activity_lines": {"activity_5": 28.07379, "activity_10": 26.504668, "activity_20": 24.303299, "activity_30": 23.002918}, "trend_signal": 1, "fair_value": 19.373924, "relative_strength": 46.405604, "rate_of_change": 1.0548610223180916, "market_dynamics": 1.239324, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.700129, "high": 28.947629, "low": 27.076528, "close": 27.205227, "volume": 15024797}, "trend_line": 21.850642, "activity_lines": {"activity_5": 28.087649, "activity_10": 26.808508, "activity_20": 24.752854, "activity_30": 23.36709}, "trend_signal": 1, "fair_value": 19.44882, "relative_strength": 40.455215, "rate_of_change": 1.3453724697099874, "market_dynamics": 1.286633, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.126027, "high": 27.710128, "low": 26.779527, "close": 27.32403, "volume": 11945270}, "trend_line": 22.100453, "activity_lines": {"activity_5": 27.857309, "activity_10": 27.072928, "activity_20": 25.177989, "activity_30": 23.720212}, "trend_signal": 1, "fair_value": 19.534331, "relative_strength": 39.363842, "rate_of_change": 1.1432661795474985, "market_dynamics": 1.188239, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.680429, "high": 28.36353, "low": 26.532027, "close": 26.838928, "volume": 15387321}, "trend_line": 22.359173, "activity_lines": {"activity_5": 27.421049, "activity_10": 27.194608, "activity_20": 25.515674, "activity_30": 24.02592}, "trend_signal": 1, "fair_value": 19.615028, "relative_strength": 36.831416, "rate_of_change": 1.1706547372580856, "market_dynamics": 0.942399, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.789428, "high": 28.046729, "low": 26.650828, "close": 27.838831, "volume": 9348200}, "trend_line": 22.653533, "activity_lines": {"activity_5": 27.433589, "activity_10": 27.443369, "activity_20": 25.917049, "activity_30": 24.379446}, "trend_signal": 1, "fair_value": 19.701312, "relative_strength": 40.962506, "rate_of_change": 1.3165066525492741, "market_dynamics": 0.751424, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.888329, "high": 30.680132, "low": 27.680428, "close": 28.650629, "volume": 23248305}, "trend_line": 22.911264, "activity_lines": {"activity_5": 27.798569, "activity_10": 27.770429, "activity_20": 26.356892, "activity_30": 24.766355}, "trend_signal": 1, "fair_value": 19.792106, "relative_strength": 44.621046, "rate_of_change": 1.1377077473963981, "market_dynamics": 0.718515, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.393229, "high": 28.63311, "low": 27.095826, "close": 27.621477, "volume": 14073715}, "trend_line": 23.148879, "activity_lines": {"activity_5": 27.815219, "activity_10": 27.816591, "activity_20": 26.646203, "activity_30": 25.07024}, "trend_signal": 1, "fair_value": 19.879461, "relative_strength": 39.057871, "rate_of_change": 1.0371099560460815, "market_dynamics": 0.500437, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.828042, "high": 27.899178, "low": 26.342062, "close": 26.619764, "volume": 11287547}, "trend_line": 23.386764, "activity_lines": {"activity_5": 27.470214, "activity_10": 27.595654, "activity_20": 26.781654, "activity_30": 25.294168}, "trend_signal": 1, "fair_value": 19.960079, "relative_strength": 33.252547, "rate_of_change": 1.027630754819698, "market_dynamics": 0.254426, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.609846, "high": 29.456298, "low": 25.786657, "close": 28.117374, "volume": 21569470}, "trend_line": 23.687109, "activity_lines": {"activity_5": 27.671363, "activity_10": 27.647756, "activity_20": 27.018303, "activity_30": 25.599369}, "trend_signal": 1, "fair_value": 20.051687, "relative_strength": 38.032542, "rate_of_change": 1.284252066681821, "market_dynamics": 0.173306, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.117376, "high": 28.315733, "low": 26.679273, "close": 26.808207, "volume": 12057299}, "trend_line": 23.929955, "activity_lines": {"activity_5": 27.350894, "activity_10": 27.470082, "activity_20": 27.088682, "activity_30": 25.80073}, "trend_signal": 1, "fair_value": 20.134777, "relative_strength": 29.781865, "rate_of_change": 1.0252243108266195, "market_dynamics": -0.224083, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.808206, "high": 26.837959, "low": 23.31709, "close": 23.55512, "volume": 15926698}, "trend_line": 24.009255, "activity_lines": {"activity_5": 26.01477, "activity_10": 26.741996, "activity_20": 26.830297, "activity_30": 25.776547}, "trend_signal": 1, "fair_value": 20.197496, "relative_strength": 16.728614, "rate_of_change": 0.33138382416515166, "market_dynamics": -0.496388, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.624545, "high": 24.090689, "low": 22.64267, "close": 22.682343, "volume": 14884430}, "trend_line": 24.108632, "activity_lines": {"activity_5": 24.727422, "activity_10": 25.94643, "activity_20": 26.486136, "activity_30": 25.69094}, "trend_signal": 1, "fair_value": 20.258238, "relative_strength": 10.781223, "rate_of_change": 0.41391121881957815, "market_dynamics": -0.702069, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.414557, "high": 23.584875, "low": 21.81948, "close": 23.069141, "volume": 14317815}, "trend_line": 24.255553, "activity_lines": {"activity_5": 23.898282, "activity_10": 25.303425, "activity_20": 26.184369, "activity_30": 25.623876}, "trend_signal": 0, "fair_value": 20.320253, "relative_strength": 13.368324, "rate_of_change": 0.6094124295397556, "market_dynamics": -1.04522, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.079059, "high": 23.961756, "low": 22.712094, "close": 23.644382, "volume": 12186000}, "trend_line": 24.369839, "activity_lines": {"activity_5": 23.497597, "activity_10": 24.84237, "activity_20": 25.943364, "activity_30": 25.584446}, "trend_signal": 0, "fair_value": 20.386718, "relative_strength": 14.349304, "rate_of_change": 0.47117458010542945, "market_dynamics": -1.200495, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.614628, "high": 24.794864, "low": 23.41627, "close": 23.79315, "volume": 14056621}, "trend_line": 24.506903, "activity_lines": {"activity_5": 23.4447, "activity_10": 24.466447, "activity_20": 25.717408, "activity_30": 25.54724}, "trend_signal": 0, "fair_value": 20.457626, "relative_strength": 14.842497, "rate_of_change": 0.5624329319533145, "market_dynamics": -1.211265, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.75348, "high": 24.110525, "low": 22.176525, "close": 23.684052, "volume": 13967822}, "trend_line": 24.708971, "activity_lines": {"activity_5": 23.556442, "activity_10": 24.144246, "activity_20": 25.482177, "activity_30": 25.494153}, "trend_signal": 0, "fair_value": 20.531643, "relative_strength": 13.59069, "rate_of_change": 0.824535029987253, "market_dynamics": -1.147137, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.505532, "high": 25.449446, "low": 22.444308, "close": 24.675846, "volume": 24452171}, "trend_line": 25.019998, "activity_lines": {"activity_5": 23.990186, "activity_10": 24.092672, "activity_20": 25.340492, "activity_30": 25.492016}, "trend_signal": 0, "fair_value": 20.611637, "relative_strength": 20.111903, "rate_of_change": 1.258761443364043, "market_dynamics": -0.933384, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.556833, "high": 25.52879, "low": 24.100607, "close": 24.447735, "volume": 16863300}, "trend_line": 25.237622, "activity_lines": {"activity_5": 24.214993, "activity_10": 24.053181, "activity_20": 25.168854, "activity_30": 25.455095}, "trend_signal": 0, "fair_value": 20.688265, "relative_strength": 20.326364, "rate_of_change": 0.8698002294005007, "market_dynamics": -0.772095, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.695683, "high": 25.072567, "low": 24.051017, "close": 24.289047, "volume": 9297600}, "trend_line": 25.401116, "activity_lines": {"activity_5": 24.294998, "activity_10": 24.024328, "activity_20": 24.992642, "activity_30": 25.393897}, "trend_signal": 0, "fair_value": 20.759306, "relative_strength": 16.804548, "rate_of_change": 0.6478185623035184, "market_dynamics": -0.759629, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.427898, "high": 27.770247, "low": 23.376596, "close": 26.490831, "volume": 21459154}, "trend_line": 25.523163, "activity_lines": {"activity_5": 25.065953, "activity_10": 24.465406, "activity_20": 25.046516, "activity_30": 25.464201}, "trend_signal": 0, "fair_value": 20.849284, "relative_strength": 11.778518, "rate_of_change": 0.4804788891952701, "market_dynamics": -0.471108, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.730575, "high": 29.05958, "low": 27.095827, "close": 28.980236, "volume": 7008588}, "trend_line": 25.72258, "activity_lines": {"activity_5": 26.486864, "activity_10": 25.364874, "activity_20": 25.34974, "activity_30": 25.687238}, "trend_signal": 0, "fair_value": 20.95522, "relative_strength": 12.154199, "rate_of_change": 0.781317738714439, "market_dynamics": -0.319117, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.866358, "high": 31.876275, "low": 28.325651, "close": 28.861221, "volume": 25813573}, "trend_line": 25.88965, "activity_lines": {"activity_5": 27.515025, "activity_10": 26.144064, "activity_20": 25.639684, "activity_30": 25.889731}, "trend_signal": 0, "fair_value": 21.052842, "relative_strength": 14.897806, "rate_of_change": 0.6495071645223727, "market_dynamics": 0.075546, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.771959, "high": 30.130716, "low": 27.978522, "close": 29.605066, "volume": 18452266}, "trend_line": 26.065675, "activity_lines": {"activity_5": 28.512109, "activity_10": 26.946155, "activity_20": 25.992584, "activity_30": 26.129435}, "trend_signal": 0, "fair_value": 21.157516, "relative_strength": 15.702178, "rate_of_change": 0.6799049040832889, "market_dynamics": 0.546332, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.932359, "high": 31.737426, "low": 28.821548, "close": 30.031538, "volume": 21547595}, "trend_line": 26.272416, "activity_lines": {"activity_5": 29.307528, "activity_10": 27.706952, "activity_20": 26.375238, "activity_30": 26.385297}, "trend_signal": 1, "fair_value": 21.268541, "relative_strength": 15.193912, "rate_of_change": 0.7931542152658658, "market_dynamics": 0.783998, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.130716, "high": 35.139279, "low": 29.575312, "close": 32.094471, "volume": 54490321}, "trend_line": 26.54132, "activity_lines": {"activity_5": 30.407759, "activity_10": 28.726697, "activity_20": 26.939159, "activity_30": 26.760914}, "trend_signal": 1, "fair_value": 21.391013, "relative_strength": 23.177748, "rate_of_change": 1.0235221610376417, "market_dynamics": 1.078175, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.104387, "high": 37.569179, "low": 32.104387, "close": 34.762398, "volume": 56750703}, "trend_line": 26.916976, "activity_lines": {"activity_5": 32.023723, "activity_10": 30.080587, "activity_20": 27.736903, "activity_30": 27.291306}, "trend_signal": 1, "fair_value": 21.53046, "relative_strength": 25.30764, "rate_of_change": 1.4153629133743135, "market_dynamics": 1.198928, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.722724, "high": 36.775742, "low": 34.107813, "close": 34.31609, "volume": 28974744}, "trend_line": 27.295905, "activity_lines": {"activity_5": 33.10544, "activity_10": 31.151905, "activity_20": 28.463039, "activity_30": 27.768668}, "trend_signal": 1, "fair_value": 21.671933, "relative_strength": 26.983632, "rate_of_change": 1.4077695800598218, "market_dynamics": 1.306088, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.316088, "high": 34.712808, "low": 31.390297, "close": 31.42997, "volume": 19642980}, "trend_line": 27.45488, "activity_lines": {"activity_5": 32.861459, "activity_10": 31.523197, "activity_20": 28.882426, "activity_30": 28.035382}, "trend_signal": 1, "fair_value": 21.79573, "relative_strength": 17.791797, "rate_of_change": 0.5824133693314001, "market_dynamics": 1.196619, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.737424, "high": 32.67963, "low": 30.160471, "close": 31.241528, "volume": 18444051}, "trend_line": 27.543883, "activity_lines": {"activity_5": 32.433004, "activity_10": 31.733277, "activity_20": 29.260961, "activity_30": 28.279682}, "trend_signal": 1, "fair_value": 21.921366, "relative_strength": 14.285647, "rate_of_change": 0.32417916232014754, "market_dynamics": 0.975894, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.370462, "high": 32.590368, "low": 31.023334, "close": 31.261364, "volume": 14890930}, "trend_line": 27.617048, "activity_lines": {"activity_5": 31.930495, "activity_10": 31.820556, "activity_20": 29.626508, "activity_30": 28.519519}, "trend_signal": 1, "fair_value": 22.03304, "relative_strength": 11.034281, "rate_of_change": 0.26563066652584705, "market_dynamics": 0.709275, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.320872, "high": 34.514449, "low": 31.082841, "close": 33.304462, "volume": 26571800}, "trend_line": 27.774815, "activity_lines": {"activity_5": 32.164559, "activity_10": 32.192569, "activity_20": 30.165431, "activity_30": 28.886449}, "trend_signal": 1, "fair_value": 22.103614, "relative_strength": 17.789418, "rate_of_change": 0.5712667045369938, "market_dynamics": 0.577884, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.77881, "high": 33.552411, "low": 31.5589, "close": 32.758972, "volume": 17807901}, "trend_line": 27.95994, "activity_lines": {"activity_5": 32.313988, "activity_10": 32.38678, "activity_20": 30.605976, "activity_30": 29.208008}, "trend_signal": 1, "fair_value": 22.153494, "relative_strength": 15.852861, "rate_of_change": 0.6665210911395785, "market_dynamics": 0.526235, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.729219, "high": 34.01855, "low": 31.737425, "close": 33.314377, "volume": 14535621}, "trend_line": 28.159618, "activity_lines": {"activity_5": 32.752361, "activity_10": 32.611106, "activity_20": 31.051434, "activity_30": 29.553455}, "trend_signal": 1, "fair_value": 22.215375, "relative_strength": 16.032518, "rate_of_change": 0.7141574695796868, "market_dynamics": 0.496673, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.185444, "high": 33.820192, "low": 31.251445, "close": 31.51923, "volume": 15143399}, "trend_line": 28.315628, "activity_lines": {"activity_5": 32.466724, "activity_10": 32.441599, "activity_20": 31.277138, "activity_30": 29.770205}, "trend_signal": 1, "fair_value": 22.280344, "relative_strength": 15.39213, "rate_of_change": 0.5540202995651503, "market_dynamics": 0.358973, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.737425, "high": 36.061651, "low": 31.548984, "close": 35.079773, "volume": 27174582}, "trend_line": 28.556993, "activity_lines": {"activity_5": 33.349421, "activity_10": 32.892415, "activity_20": 31.804442, "activity_30": 30.206601}, "trend_signal": 1, "fair_value": 22.363251, "relative_strength": 28.797577, "rate_of_change": 0.8524091360431711, "market_dynamics": 0.283287, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.722724, "high": 36.696398, "low": 33.93921, "close": 35.694687, "volume": 20289886}, "trend_line": 28.791795, "activity_lines": {"activity_5": 34.18253, "activity_10": 33.400755, "activity_20": 32.336563, "activity_30": 30.667097}, "trend_signal": 1, "fair_value": 22.464188, "relative_strength": 26.957119, "rate_of_change": 0.8222224237685039, "market_dynamics": 0.272153, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.942637, "high": 39.770959, "low": 35.109527, "close": 36.170746, "volume": 33430265}, "trend_line": 29.076771, "activity_lines": {"activity_5": 35.014976, "activity_10": 33.9787, "activity_20": 32.85683, "activity_30": 31.143159}, "trend_signal": 1, "fair_value": 22.552628, "relative_strength": 27.047791, "rate_of_change": 0.9897819847633685, "market_dynamics": 0.324059, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.289761, "high": 36.359187, "low": 35.486406, "close": 35.516163, "volume": 3128678}, "trend_line": 29.373317, "activity_lines": {"activity_5": 35.401776, "activity_10": 34.40391, "activity_20": 33.260019, "activity_30": 31.558603}, "trend_signal": 1, "fair_value": 22.649057, "relative_strength": 23.504636, "rate_of_change": 1.0198725298624092, "market_dynamics": 0.366958, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.506245, "high": 37.499752, "low": 34.306172, "close": 37.499752, "volume": 18347988}, "trend_line": 29.686063, "activity_lines": {"activity_5": 36.302986, "activity_10": 35.115478, "activity_20": 33.799413, "activity_30": 32.082889}, "trend_signal": 1, "fair_value": 22.764865, "relative_strength": 26.729172, "rate_of_change": 1.0647282361743504, "market_dynamics": 0.358155, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.202212, "high": 37.608847, "low": 33.423475, "close": 34.07806, "volume": 31152308}, "trend_line": 29.928392, "activity_lines": {"activity_5": 35.664932, "activity_10": 35.091133, "activity_20": 33.950024, "activity_30": 32.366244}, "trend_signal": 1, "fair_value": 22.85233, "relative_strength": 12.732785, "rate_of_change": 0.8163056178921334, "market_dynamics": 0.272323, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.167321, "high": 34.266499, "low": 32.58045, "close": 33.383804, "volume": 23722327}, "trend_line": 30.256015, "activity_lines": {"activity_5": 34.862239, "activity_10": 34.889348, "activity_20": 33.998386, "activity_30": 32.589174}, "trend_signal": 1, "fair_value": 22.921001, "relative_strength": 8.584968, "rate_of_change": 1.0946896178050685, "market_dynamics": 0.012601, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.927578, "high": 34.871494, "low": 31.737425, "close": 31.757261, "volume": 26977557}, "trend_line": 30.558512, "activity_lines": {"activity_5": 33.671425, "activity_10": 34.390385, "activity_20": 33.87087, "activity_30": 32.686029}, "trend_signal": 1, "fair_value": 22.991812, "relative_strength": 4.658147, "rate_of_change": 0.9997912811716907, "market_dynamics": -0.164739, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.0548, "high": 38.679986, "low": 31.648161, "close": 38.352692, "volume": 51223103}, "trend_line": 31.067963, "activity_lines": {"activity_5": 34.973319, "activity_10": 35.108805, "activity_20": 34.357699, "activity_30": 33.188879}, "trend_signal": 1, "fair_value": 23.11918, "relative_strength": 23.465026, "rate_of_change": 1.6671328761033868, "market_dynamics": -0.094541, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.551052, "high": 40.018907, "low": 32.481269, "close": 33.740849, "volume": 46377207}, "trend_line": 31.404512, "activity_lines": {"activity_5": 34.548831, "activity_10": 34.897102, "activity_20": 34.36365, "activity_30": 33.361323}, "trend_signal": 1, "fair_value": 23.216794, "relative_strength": 6.666502, "rate_of_change": 1.0832670297695461, "market_dynamics": -0.171648, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.750768, "high": 35.902964, "low": 33.066431, "close": 33.849949, "volume": 28658866}, "trend_line": 31.739739, "activity_lines": {"activity_5": 34.411303, "activity_10": 34.664842, "activity_20": 34.362327, "activity_30": 33.519093}, "trend_signal": 1, "fair_value": 23.305017, "relative_strength": 8.283862, "rate_of_change": 1.067448524594172, "market_dynamics": -0.236186, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.780523, "high": 34.435106, "low": 31.955619, "close": 32.302746, "volume": 31773849}, "trend_line": 32.027029, "activity_lines": {"activity_5": 33.773248, "activity_10": 34.173633, "activity_20": 34.205293, "activity_30": 33.555416}, "trend_signal": 1, "fair_value": 23.368853, "relative_strength": 3.365628, "rate_of_change": 0.9051429187870722, "market_dynamics": -0.308516, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.233322, "high": 32.967251, "low": 30.646451, "close": 30.943991, "volume": 21499151}, "trend_line": 32.235967, "activity_lines": {"activity_5": 32.754345, "activity_10": 33.497049, "activity_20": 33.930566, "activity_30": 33.485543}, "trend_signal": 1, "fair_value": 23.436481, "relative_strength": -0.998874, "rate_of_change": 0.6523802129757444, "market_dynamics": -0.843615, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.94877, "high": 29.853015, "low": 24.725437, "close": 29.605066, "volume": 35984891}, "trend_line": 32.407878, "activity_lines": {"activity_5": 31.343352, "activity_10": 32.672056, "activity_20": 33.54438, "activity_30": 33.315807}, "trend_signal": 0, "fair_value": 23.481438, "relative_strength": -2.520005, "rate_of_change": 0.5332894155152671, "market_dynamics": -1.098747, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.74563, "high": 31.836603, "low": 29.337282, "close": 29.743917, "volume": 18931998}, "trend_line": 32.589707, "activity_lines": {"activity_5": 30.561818, "activity_10": 31.979783, "activity_20": 33.180108, "activity_30": 33.143939}, "trend_signal": 0, "fair_value": 23.541817, "relative_strength": -3.528289, "rate_of_change": 0.5610641955638086, "market_dynamics": -1.310504, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.634819, "high": 32.233322, "low": 29.505887, "close": 31.697752, "volume": 20524708}, "trend_line": 32.763271, "activity_lines": {"activity_5": 30.698024, "activity_10": 31.783768, "activity_20": 33.009047, "activity_30": 33.086393}, "trend_signal": 0, "fair_value": 23.621258, "relative_strength": 2.030875, "rate_of_change": 0.5325730605678843, "market_dynamics": -1.381195, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.735713, "high": 30.963825, "low": 28.127293, "close": 29.753836, "volume": 23392634}, "trend_line": 32.789058, "activity_lines": {"activity_5": 30.329737, "activity_10": 31.277593, "activity_20": 32.650773, "activity_30": 32.892236}, "trend_signal": 0, "fair_value": 23.695536, "relative_strength": -3.732967, "rate_of_change": 0.07870703752379915, "market_dynamics": -1.366677, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.041457, "high": 30.874563, "low": 28.692616, "close": 28.771959, "volume": 21712884}, "trend_line": 32.786082, "activity_lines": {"activity_5": 29.804086, "activity_10": 30.658893, "activity_20": 32.215895, "activity_30": 32.633069}, "trend_signal": 0, "fair_value": 23.758633, "relative_strength": -8.550867, "rate_of_change": -0.009076198529389772, "market_dynamics": -1.429224, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.198432, "high": 30.329077, "low": 27.770247, "close": 27.879345, "volume": 27107872}, "trend_line": 32.728558, "activity_lines": {"activity_5": 29.125699, "activity_10": 29.932178, "activity_20": 31.714991, "activity_30": 32.316505}, "trend_signal": 0, "fair_value": 23.828319, "relative_strength": -11.91771, "rate_of_change": -0.175452498410761, "market_dynamics": -1.430268, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.919016, "high": 30.745629, "low": 27.244596, "close": 30.061291, "volume": 34477561}, "trend_line": 32.72955, "activity_lines": {"activity_5": 29.289676, "activity_10": 29.792606, "activity_20": 31.447773, "activity_30": 32.144423}, "trend_signal": 0, "fair_value": 23.918212, "relative_strength": -4.515854, "rate_of_change": 0.0030309920773278695, "market_dynamics": -1.330321, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.97203, "high": 30.249733, "low": 28.196719, "close": 28.295898, "volume": 27132144}, "trend_line": 32.602931, "activity_lines": {"activity_5": 28.84403, "activity_10": 29.398953, "activity_20": 31.019365, "activity_30": 31.858381}, "trend_signal": 0, "fair_value": 23.998057, "relative_strength": -10.026116, "rate_of_change": -0.3868644695695637, "market_dynamics": -1.321284, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.671067, "high": 28.652944, "low": 27.393366, "close": 27.433037, "volume": 15874597}, "trend_line": 32.358619, "activity_lines": {"activity_5": 28.337553, "activity_10": 28.9494, "activity_20": 30.541084, "activity_30": 31.52484}, "trend_signal": 0, "fair_value": 24.059426, "relative_strength": -13.623168, "rate_of_change": -0.7493559398079908, "market_dynamics": -1.320592, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.522299, "high": 28.514093, "low": 27.105744, "close": 27.26, "volume": 15643859}, "trend_line": 32.123416, "activity_lines": {"activity_5": 27.928118, "activity_10": 28.556926, "activity_20": 30.085665, "activity_30": 31.195896}, "trend_signal": 0, "fair_value": 24.11429, "relative_strength": -13.759687, "rate_of_change": -0.7268635290028864, "market_dynamics": -1.381209, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.110001, "high": 27.280001, "low": 26.17, "close": 26.360001, "volume": 10766787}, "trend_line": 31.954417, "activity_lines": {"activity_5": 27.31948, "activity_10": 28.067797, "activity_20": 29.586963, "activity_30": 30.824063}, "trend_signal": 0, "fair_value": 24.167511, "relative_strength": -15.886869, "rate_of_change": -0.5260928663377502, "market_dynamics": -1.607368, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.370001, "high": 27.9, "low": 26.110001, "close": 27.299999, "volume": 15415109}, "trend_line": 31.823033, "activity_lines": {"activity_5": 27.125465, "activity_10": 27.808578, "activity_20": 29.221386, "activity_30": 30.523778}, "trend_signal": 0, "fair_value": 24.213176, "relative_strength": -14.287962, "rate_of_change": -0.41116068554779334, "market_dynamics": -1.715161, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.309999, "high": 27.5, "low": 26.809999, "close": 27.120001, "volume": 12090970}, "trend_line": 31.684987, "activity_lines": {"activity_5": 27.055536, "activity_10": 27.561067, "activity_20": 28.887236, "activity_30": 30.220357}, "trend_signal": 0, "fair_value": 24.252293, "relative_strength": -15.82119, "rate_of_change": -0.4337927186261575, "market_dynamics": -1.723892, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.9, "high": 29.5, "low": 26.52, "close": 28.92, "volume": 27042879}, "trend_line": 31.538838, "activity_lines": {"activity_5": 27.664, "activity_10": 27.72406, "activity_20": 28.757649, "activity_30": 30.04197}, "trend_signal": 0, "fair_value": 24.280927, "relative_strength": -10.976379, "rate_of_change": -0.4612563041291486, "market_dynamics": -1.314118, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.1, "high": 30.48, "low": 28.110001, "close": 29.98, "volume": 23154518}, "trend_line": 31.446206, "activity_lines": {"activity_5": 28.526667, "activity_10": 28.094941, "activity_20": 28.75027, "activity_30": 29.9414}, "trend_signal": 0, "fair_value": 24.315913, "relative_strength": -8.251401, "rate_of_change": -0.29370771364499315, "market_dynamics": -0.752851, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.110001, "high": 32.509998, "low": 29.629999, "close": 30.42, "volume": 28579266}, "trend_line": 31.349727, "activity_lines": {"activity_5": 29.354667, "activity_10": 28.523858, "activity_20": 28.793259, "activity_30": 29.875193}, "trend_signal": 0, "fair_value": 24.366855, "relative_strength": -8.498051, "rate_of_change": -0.3068064872436397, "market_dynamics": -0.104615, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.5, "high": 34.299999, "low": 29.9, "close": 33.740002, "volume": 33041761}, "trend_line": 31.423753, "activity_lines": {"activity_5": 31.018667, "activity_10": 29.510218, "activity_20": 29.190213, "activity_30": 30.029405}, "trend_signal": 0, "fair_value": 24.421944, "relative_strength": 2.094645, "rate_of_change": 0.23612964795514782, "market_dynamics": 0.604189, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.799999, "high": 37.130001, "low": 32.75, "close": 34.220001, "volume": 30511203}, "trend_line": 31.395094, "activity_lines": {"activity_5": 32.413334, "activity_10": 30.516965, "activity_20": 29.632885, "activity_30": 30.209808}, "trend_signal": 0, "fair_value": 24.469132, "relative_strength": 1.122101, "rate_of_change": -0.09120170973849336, "market_dynamics": 0.970288, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.209999, "high": 36.360001, "low": 33.450001, "close": 34.119999, "volume": 25550443}, "trend_line": 31.342604, "activity_lines": {"activity_5": 33.301334, "activity_10": 31.397819, "activity_20": 30.064272, "activity_30": 30.385608}, "trend_signal": 0, "fair_value": 24.484773, "relative_strength": -1.062779, "rate_of_change": -0.16719172747181077, "market_dynamics": 1.138923, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.189999, "high": 37.650002, "low": 33.099998, "close": 34.82, "volume": 43314283}, "trend_line": 31.297579, "activity_lines": {"activity_5": 34.076, "activity_10": 32.284364, "activity_20": 30.553671, "activity_30": 30.609956}, "trend_signal": 0, "fair_value": 24.505472, "relative_strength": -2.590935, "rate_of_change": -0.143654305175162, "market_dynamics": 1.283588, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.880001, "high": 35.18, "low": 32.110001, "close": 33.299999, "volume": 29776479}, "trend_line": 31.223707, "activity_lines": {"activity_5": 34.021333, "activity_10": 32.757091, "activity_20": 30.879852, "activity_30": 30.739145}, "trend_signal": 0, "fair_value": 24.527343, "relative_strength": -7.676641, "rate_of_change": -0.2360310361386034, "market_dynamics": 1.191833, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.029999, "high": 33.5, "low": 31.01, "close": 32.799999, "volume": 18745922}, "trend_line": 31.067048, "activity_lines": {"activity_5": 33.607999, "activity_10": 33.012727, "activity_20": 31.140818, "activity_30": 30.840841}, "trend_signal": 0, "fair_value": 24.556036, "relative_strength": -7.919347, "rate_of_change": -0.5017309443750584, "market_dynamics": 1.02254, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.93, "high": 35.299999, "low": 32.02, "close": 34.779999, "volume": 25954100}, "trend_line": 31.090446, "activity_lines": {"activity_5": 33.917332, "activity_10": 33.528363, "activity_20": 31.575803, "activity_30": 31.080386}, "trend_signal": 0, "fair_value": 24.579842, "relative_strength": -3.815084, "rate_of_change": 0.07531452618221163, "market_dynamics": 1.003443, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.0, "high": 36.59, "low": 34.299999, "close": 34.810001, "volume": 34755910}, "trend_line": 31.137986, "activity_lines": {"activity_5": 34.199333, "activity_10": 33.910182, "activity_20": 31.998968, "activity_30": 31.320357}, "trend_signal": 1, "fair_value": 24.620086, "relative_strength": -2.506917, "rate_of_change": 0.15290871028354328, "market_dynamics": 0.974725, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.23, "high": 39.880001, "low": 35.18, "close": 36.939999, "volume": 50719659}, "trend_line": 31.310744, "activity_lines": {"activity_5": 35.145333, "activity_10": 34.572181, "activity_20": 32.600913, "activity_30": 31.694681}, "trend_signal": 1, "fair_value": 24.687439, "relative_strength": 3.015213, "rate_of_change": 0.5548143030188214, "market_dynamics": 1.110757, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.93, "high": 38.48, "low": 36.720001, "close": 37.619999, "volume": 11072086}, "trend_line": 31.286321, "activity_lines": {"activity_5": 36.176666, "activity_10": 35.231272, "activity_20": 33.228725, "activity_30": 32.10173}, "trend_signal": 1, "fair_value": 24.757183, "relative_strength": 3.22177, "rate_of_change": -0.07800197912894932, "market_dynamics": 1.206997, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.200001, "high": 38.48, "low": 36.0, "close": 37.869999, "volume": 12223340}, "trend_line": 31.42396, "activity_lines": {"activity_5": 37.003333, "activity_10": 35.804908, "activity_20": 33.833961, "activity_30": 32.526483}, "trend_signal": 1, "fair_value": 24.839128, "relative_strength": 3.369278, "rate_of_change": 0.43993347763707996, "market_dynamics": 1.21037, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.860001, "high": 36.889999, "low": 34.459999, "close": 34.509998, "volume": 19499318}, "trend_line": 31.445961, "activity_lines": {"activity_5": 36.371999, "activity_10": 35.692545, "activity_20": 34.082014, "activity_30": 32.725582}, "trend_signal": 1, "fair_value": 24.901057, "relative_strength": -4.379592, "rate_of_change": 0.07001345470144277, "market_dynamics": 0.94696, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.98, "high": 35.369999, "low": 32.990002, "close": 34.169998, "volume": 21255522}, "trend_line": 31.508203, "activity_lines": {"activity_5": 35.645332, "activity_10": 35.51309, "activity_20": 34.268095, "activity_30": 32.901326}, "trend_signal": 1, "fair_value": 24.973372, "relative_strength": -7.886359, "rate_of_change": 0.19793320992798163, "market_dynamics": 0.591096, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.200001, "high": 34.560001, "low": 31.77, "close": 31.93, "volume": 25109998}, "trend_line": 31.54107, "activity_lines": {"activity_5": 34.214666, "activity_10": 34.925454, "activity_20": 34.208761, "activity_30": 32.928539}, "trend_signal": 1, "fair_value": 25.02238, "relative_strength": -13.715707, "rate_of_change": 0.10431251823532918, "market_dynamics": 0.208658, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.940001, "high": 32.099998, "low": 30.09, "close": 30.219999, "volume": 21945550}, "trend_line": 31.561568, "activity_lines": {"activity_5": 32.547999, "activity_10": 34.079454, "activity_20": 33.964333, "activity_30": 32.843309}, "trend_signal": 1, "fair_value": 25.064679, "relative_strength": -18.791397, "rate_of_change": 0.0649882835300131, "market_dynamics": -0.312538, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.4, "high": 30.889999, "low": 29.5, "close": 29.780001, "volume": 15964140}, "trend_line": 31.56277, "activity_lines": {"activity_5": 31.228, "activity_10": 33.209454, "activity_20": 33.659619, "activity_30": 32.728369}, "trend_signal": 0, "fair_value": 25.097493, "relative_strength": -19.358971, "rate_of_change": 0.0038084292896958076, "market_dynamics": -0.656327, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.799999, "high": 29.99, "low": 28.48, "close": 28.5, "volume": 11714292}, "trend_line": 31.456179, "activity_lines": {"activity_5": 30.020667, "activity_10": 32.161636, "activity_20": 33.22119, "activity_30": 32.530771}, "trend_signal": 0, "fair_value": 25.110363, "relative_strength": -19.326881, "rate_of_change": -0.3377111704707846, "market_dynamics": -0.980572, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.719999, "high": 29.5, "low": 28.25, "close": 29.299999, "volume": 11830437}, "trend_line": 31.441051, "activity_lines": {"activity_5": 29.480666, "activity_10": 31.373454, "activity_20": 32.85238, "activity_30": 32.391663}, "trend_signal": 0, "fair_value": 25.139466, "relative_strength": -17.889513, "rate_of_change": -0.048092300085134765, "market_dynamics": -1.138312, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.549999, "high": 32.169998, "low": 29.35, "close": 31.1, "volume": 26119624}, "trend_line": 31.518652, "activity_lines": {"activity_5": 29.865333, "activity_10": 31.012727, "activity_20": 32.65319, "activity_30": 32.369659}, "trend_signal": 0, "fair_value": 25.183471, "relative_strength": -12.940904, "rate_of_change": 0.246814268390703, "market_dynamics": -1.012671, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.08, "high": 31.129999, "low": 29.4, "close": 29.59, "volume": 11734114}, "trend_line": 31.575674, "activity_lines": {"activity_5": 29.802, "activity_10": 30.483636, "activity_20": 32.304857, "activity_30": 32.24523}, "trend_signal": 0, "fair_value": 25.222873, "relative_strength": -16.49328, "rate_of_change": 0.18091509751114962, "market_dynamics": -0.956756, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.5, "high": 30.15, "low": 28.809999, "close": 29.549999, "volume": 13811589}, "trend_line": 31.558631, "activity_lines": {"activity_5": 29.767333, "activity_10": 30.093272, "activity_20": 31.956666, "activity_30": 32.114541}, "trend_signal": 0, "fair_value": 25.260179, "relative_strength": -16.253119, "rate_of_change": -0.05397509487842137, "market_dynamics": -0.868196, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.66, "high": 30.4, "low": 28.98, "close": 29.83, "volume": 15677109}, "trend_line": 31.609768, "activity_lines": {"activity_5": 29.841333, "activity_10": 29.905091, "activity_20": 31.655095, "activity_30": 32.003017}, "trend_signal": 0, "fair_value": 25.306704, "relative_strength": -16.619806, "rate_of_change": 0.1620380808026833, "market_dynamics": -0.775617, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.84, "high": 30.77, "low": 29.6, "close": 29.83, "volume": 14285473}, "trend_line": 31.689666, "activity_lines": {"activity_5": 29.826666, "activity_10": 29.802, "activity_20": 31.374428, "activity_30": 31.888193}, "trend_signal": 0, "fair_value": 25.357164, "relative_strength": -16.318401, "rate_of_change": 0.2527636393914692, "market_dynamics": -0.864111, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.049999, "high": 32.810001, "low": 30.049999, "close": 32.189999, "volume": 49358933}, "trend_line": 31.854, "activity_lines": {"activity_5": 30.563333, "activity_10": 30.206909, "activity_20": 31.338952, "activity_30": 31.920473}, "trend_signal": 0, "fair_value": 25.43132, "relative_strength": -12.40884, "rate_of_change": 0.5185728369620564, "market_dynamics": -0.619422, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 32.66, "low": 30.85, "close": 31.469999, "volume": 32019039}, "trend_line": 32.024333, "activity_lines": {"activity_5": 30.987333, "activity_10": 30.476181, "activity_20": 31.247428, "activity_30": 31.895698}, "trend_signal": 0, "fair_value": 25.49775, "relative_strength": -13.35783, "rate_of_change": 0.5347303321403887, "market_dynamics": -0.422444, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.459999, "high": 31.98, "low": 30.5, "close": 31.08, "volume": 20115911}, "trend_line": 32.150333, "activity_lines": {"activity_5": 31.156, "activity_10": 30.651818, "activity_20": 31.127476, "activity_30": 31.834774}, "trend_signal": 0, "fair_value": 25.55616, "relative_strength": -14.470273, "rate_of_change": 0.39345081753929045, "market_dynamics": -0.265906, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.09, "high": 31.190001, "low": 28.5, "close": 29.110001, "volume": 20454254}, "trend_line": 32.216666, "activity_lines": {"activity_5": 30.566, "activity_10": 30.445636, "activity_20": 30.828095, "activity_30": 31.638623}, "trend_signal": 0, "fair_value": 25.604289, "relative_strength": -18.852093, "rate_of_change": 0.20632134665601468, "market_dynamics": -0.154047, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.1, "high": 29.48, "low": 28.84, "close": 29.120001, "volume": 9190548}, "trend_line": 32.223333, "activity_lines": {"activity_5": 30.027334, "activity_10": 30.230182, "activity_20": 30.556666, "activity_30": 31.438838}, "trend_signal": 0, "fair_value": 25.6594, "relative_strength": -17.01134, "rate_of_change": 0.020694258058857492, "market_dynamics": -0.282123, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.360001, "high": 29.629999, "low": 28.940001, "close": 29.219999, "volume": 8978236}, "trend_line": 32.198, "activity_lines": {"activity_5": 29.569333, "activity_10": 30.036182, "activity_20": 30.321857, "activity_30": 31.245075}, "trend_signal": 0, "fair_value": 25.691481, "relative_strength": -16.50006, "rate_of_change": -0.0786169450565411, "market_dynamics": -0.325829, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.540001, "high": 30.08, "low": 29.24, "close": 29.309999, "volume": 12629731}, "trend_line": 32.161, "activity_lines": {"activity_5": 29.339333, "activity_10": 29.892727, "activity_20": 30.132381, "activity_30": 31.058752}, "trend_signal": 0, "fair_value": 25.727819, "relative_strength": -17.34237, "rate_of_change": -0.11491396981178656, "market_dynamics": -0.327466, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 29.17, "low": 26.57, "close": 27.209999, "volume": 16899534}, "trend_line": 31.943333, "activity_lines": {"activity_5": 28.553333, "activity_10": 29.372545, "activity_20": 29.782476, "activity_30": 30.739333}, "trend_signal": 0, "fair_value": 25.76104, "relative_strength": -22.022788, "rate_of_change": -0.6768042038493899, "market_dynamics": -0.359394, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.02, "high": 27.35, "low": 26.290001, "close": 26.870001, "volume": 8282100}, "trend_line": 31.698333, "activity_lines": {"activity_5": 27.912, "activity_10": 28.833091, "activity_20": 29.450952, "activity_30": 30.412021}, "trend_signal": 0, "fair_value": 25.793605, "relative_strength": -21.599348, "rate_of_change": -0.7669832074192053, "market_dynamics": -0.485834, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.870001, "high": 27.120001, "low": 25.200001, "close": 25.219999, "volume": 8982106}, "trend_line": 31.401666, "activity_lines": {"activity_5": 26.87, "activity_10": 28.047454, "activity_20": 28.998666, "activity_30": 29.994064}, "trend_signal": 0, "fair_value": 25.820034, "relative_strength": -23.223679, "rate_of_change": -0.9359072604859153, "market_dynamics": -0.758208, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.9, "high": 25.809999, "low": 24.379999, "close": 25.040001, "volume": 9458621}, "trend_line": 31.075666, "activity_lines": {"activity_5": 26.028, "activity_10": 27.312909, "activity_20": 28.571857, "activity_30": 29.583634}, "trend_signal": 0, "fair_value": 25.85172, "relative_strength": -22.268301, "rate_of_change": -1.0381614784387572, "market_dynamics": -1.074462, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.809999, "high": 26.5, "low": 24.809999, "close": 25.23, "volume": 11570174}, "trend_line": 30.806666, "activity_lines": {"activity_5": 25.528, "activity_10": 26.742909, "activity_20": 28.195952, "activity_30": 29.206494}, "trend_signal": 0, "fair_value": 25.896745, "relative_strength": -20.416517, "rate_of_change": -0.8656290745305294, "market_dynamics": -1.295813, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.25, "high": 27.16, "low": 25.200001, "close": 26.540001, "volume": 10226100}, "trend_line": 30.598, "activity_lines": {"activity_5": 25.736667, "activity_10": 26.524546, "activity_20": 27.968571, "activity_30": 28.931226}, "trend_signal": 0, "fair_value": 25.946423, "relative_strength": -18.011218, "rate_of_change": -0.6773404171681574, "market_dynamics": -1.332811, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.51, "high": 26.799999, "low": 25.950001, "close": 26.309999, "volume": 8216608}, "trend_line": 30.315666, "activity_lines": {"activity_5": 25.913333, "activity_10": 26.346909, "activity_20": 27.734714, "activity_30": 28.65458}, "trend_signal": 0, "fair_value": 25.995198, "relative_strength": -19.525052, "rate_of_change": -0.922720439244391, "market_dynamics": -1.290484, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.299999, "high": 26.77, "low": 23.629999, "close": 23.82, "volume": 15625674}, "trend_line": 29.949333, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.767455, "activity_20": 27.274143, "activity_30": 28.235505}, "trend_signal": 0, "fair_value": 26.031883, "relative_strength": -27.08697, "rate_of_change": -1.2083950258589105, "market_dynamics": -1.319318, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.809999, "high": 23.889999, "low": 22.51, "close": 22.75, "volume": 9990167}, "trend_line": 29.476333, "activity_lines": {"activity_5": 24.418, "activity_10": 25.089818, "activity_20": 26.737762, "activity_30": 27.771032}, "trend_signal": 0, "fair_value": 26.06945, "relative_strength": -30.223577, "rate_of_change": -1.5793340038657924, "market_dynamics": -1.385737, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.959999, "high": 24.879999, "low": 22.959999, "close": 24.629999, "volume": 10213057}, "trend_line": 29.043333, "activity_lines": {"activity_5": 24.318, "activity_10": 24.871636, "activity_20": 26.42019, "activity_30": 27.458365}, "trend_signal": 0, "fair_value": 26.125225, "relative_strength": -25.104704, "rate_of_change": -1.46897512658715, "market_dynamics": -1.435332, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.48, "high": 24.629999, "low": 22.940001, "close": 23.74, "volume": 13874942}, "trend_line": 28.572333, "activity_lines": {"activity_5": 23.961333, "activity_10": 24.576727, "activity_20": 26.041476, "activity_30": 27.116215}, "trend_signal": 0, "fair_value": 26.178024, "relative_strength": -26.517877, "rate_of_change": -1.6217146978275532, "market_dynamics": -1.41003, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.75, "high": 23.889999, "low": 22.65, "close": 23.299999, "volume": 15276217}, "trend_line": 28.198666, "activity_lines": {"activity_5": 23.644666, "activity_10": 24.264909, "activity_20": 25.648524, "activity_30": 26.776064}, "trend_signal": 0, "fair_value": 26.234348, "relative_strength": -27.015827, "rate_of_change": -1.307793101809366, "market_dynamics": -1.302299, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.299999, "high": 23.41, "low": 20.120001, "close": 20.190001, "volume": 19231953}, "trend_line": 27.732667, "activity_lines": {"activity_5": 22.492, "activity_10": 23.452545, "activity_20": 24.990476, "activity_30": 26.259376}, "trend_signal": 0, "fair_value": 26.269848, "relative_strength": -35.42601, "rate_of_change": -1.6525568975496927, "market_dynamics": -1.176621, "expectation": {"probability": 50.8511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3249a49-6dd4-402f-9e89-0219442e6de7/", "share_image": "https://sharemaestro.com/terminal/a3249a49-6dd4-402f-9e89-0219442e6de7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}