{"ticker": {"uuid": "a326a51c-eb46-4cb9-aa22-86799b44fc93", "symbol": "OSSD", "name": "OssDsign AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSSD fell 31.01%, moving from 5.87 to 4.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.19 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "-31.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.19"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.51, "low": 4.0, "close": 4.05, "volume": 1794184}, "trend_line": 7.631333, "activity_lines": {"activity_5": 4.068333, "activity_10": 4.186, "activity_20": 4.926, "activity_30": 6.081763}, "trend_signal": 0, "fair_value": 9.302692, "relative_strength": -66.194256, "rate_of_change": -3.7622513026083007, "market_dynamics": -0.197759, "expectation": {"probability": 41.7089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8, "high": 5.24, "low": 4.72, "close": 5.0, "volume": 204636}, "trend_line": 5.263333, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.481455, "activity_20": 5.311333, "activity_30": 5.315688}, "trend_signal": 1, "fair_value": 7.876818, "relative_strength": -4.066194, "rate_of_change": 0.6662140193172017, "market_dynamics": 0.344938, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.7, "close": 5.14, "volume": 793742}, "trend_line": 5.291333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.44, "activity_20": 5.297786, "activity_30": 5.307731}, "trend_signal": 0, "fair_value": 7.843171, "relative_strength": -1.934526, "rate_of_change": 0.5319823009488394, "market_dynamics": 0.181574, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.16, "high": 5.44, "low": 4.76, "close": 4.96, "volume": 246071}, "trend_line": 5.266333, "activity_lines": {"activity_5": 5.052, "activity_10": 5.358545, "activity_20": 5.270381, "activity_30": 5.286355}, "trend_signal": 0, "fair_value": 7.814908, "relative_strength": -1.324139, "rate_of_change": -0.47247073657997835, "market_dynamics": -0.045461, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.96, "high": 5.18, "low": 4.53, "close": 5.02, "volume": 338795}, "trend_line": 5.268833, "activity_lines": {"activity_5": 5.012, "activity_10": 5.283273, "activity_20": 5.250119, "activity_30": 5.270462}, "trend_signal": 0, "fair_value": 7.779039, "relative_strength": -3.097905, "rate_of_change": 0.04747136195146608, "market_dynamics": -0.108907, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.88, "high": 5.4, "low": 4.85, "close": 5.2, "volume": 219463}, "trend_line": 5.289167, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.236727, "activity_20": 5.249143, "activity_30": 5.266022}, "trend_signal": 0, "fair_value": 7.748925, "relative_strength": 3.330241, "rate_of_change": 0.38592986340618646, "market_dynamics": -0.130846, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.22, "high": 6.06, "low": 5.0, "close": 5.86, "volume": 460634}, "trend_line": 5.350167, "activity_lines": {"activity_5": 5.348, "activity_10": 5.305455, "activity_20": 5.314119, "activity_30": 5.302849}, "trend_signal": 0, "fair_value": 7.711417, "relative_strength": 15.87056, "rate_of_change": 1.1533006993350738, "market_dynamics": -0.097779, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.74, "high": 5.96, "low": 5.42, "close": 5.74, "volume": 379250}, "trend_line": 5.3765, "activity_lines": {"activity_5": 5.516, "activity_10": 5.354182, "activity_20": 5.363714, "activity_30": 5.328}, "trend_signal": 0, "fair_value": 7.676773, "relative_strength": 14.102314, "rate_of_change": 0.4921902437811785, "market_dynamics": 0.021452, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.74, "high": 6.24, "low": 5.34, "close": 6.12, "volume": 530980}, "trend_line": 5.3865, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.491636, "activity_20": 5.446071, "activity_30": 5.375968}, "trend_signal": 0, "fair_value": 7.642869, "relative_strength": 19.560421, "rate_of_change": 0.1859946061564175, "market_dynamics": 0.248015, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.14, "high": 6.48, "low": 5.86, "close": 6.04, "volume": 824597}, "trend_line": 5.3745, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.614545, "activity_20": 5.515333, "activity_30": 5.418129}, "trend_signal": 1, "fair_value": 7.605547, "relative_strength": 19.584228, "rate_of_change": -0.22277917014758317, "market_dynamics": 0.523582, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.92, "high": 6.2, "low": 5.74, "close": 6.1, "volume": 383375}, "trend_line": 5.383167, "activity_lines": {"activity_5": 6.024, "activity_10": 5.743636, "activity_20": 5.584167, "activity_30": 5.464935}, "trend_signal": 1, "fair_value": 7.563039, "relative_strength": 20.304029, "rate_of_change": 0.16126151269885533, "market_dynamics": 0.488765, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.28, "close": 5.3, "volume": 270172}, "trend_line": 5.370833, "activity_lines": {"activity_5": 5.8, "activity_10": 5.704, "activity_20": 5.571429, "activity_30": 5.45957}, "trend_signal": 1, "fair_value": 7.509834, "relative_strength": 6.787971, "rate_of_change": -0.2291216304454249, "market_dynamics": 0.250259, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3, "high": 6.36, "low": 5.14, "close": 5.7, "volume": 888478}, "trend_line": 5.3665, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.731636, "activity_20": 5.594476, "activity_30": 5.480806}, "trend_signal": 1, "fair_value": 7.454591, "relative_strength": 14.595038, "rate_of_change": -0.08067649841281455, "market_dynamics": 0.204483, "expectation": {"probability": 35.5147, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.36, "close": 5.54, "volume": 659862}, "trend_line": 5.375833, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.72, "activity_20": 5.597714, "activity_30": 5.492}, "trend_signal": 1, "fair_value": 7.404377, "relative_strength": 9.042444, "rate_of_change": 0.1739122332991673, "market_dynamics": 0.042748, "expectation": {"probability": 36.6059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.94, "close": 5.08, "volume": 547828}, "trend_line": 5.362833, "activity_lines": {"activity_5": 5.424, "activity_10": 5.614182, "activity_20": 5.553143, "activity_30": 5.472914}, "trend_signal": 1, "fair_value": 7.354362, "relative_strength": 0.193419, "rate_of_change": -0.2418229881769002, "market_dynamics": -0.095847, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.18, "high": 5.42, "low": 4.85, "close": 4.98, "volume": 906606}, "trend_line": 5.333833, "activity_lines": {"activity_5": 5.236, "activity_10": 5.489091, "activity_20": 5.497714, "activity_30": 5.448215}, "trend_signal": 0, "fair_value": 7.305886, "relative_strength": -2.803285, "rate_of_change": -0.5407589607955331, "market_dynamics": -0.020844, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.6, "close": 6.0, "volume": 1807864}, "trend_line": 5.366167, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.553455, "activity_20": 5.539238, "activity_30": 5.491194}, "trend_signal": 1, "fair_value": 7.265644, "relative_strength": 17.852658, "rate_of_change": 0.6062057061029027, "market_dynamics": 0.065512, "expectation": {"probability": 36.9581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.0, "high": 6.64, "low": 5.88, "close": 6.46, "volume": 2770684}, "trend_line": 5.414167, "activity_lines": {"activity_5": 5.796, "activity_10": 5.698909, "activity_20": 5.624381, "activity_30": 5.561763}, "trend_signal": 1, "fair_value": 7.228107, "relative_strength": 26.374589, "rate_of_change": 0.8944932202072734, "market_dynamics": 0.357797, "expectation": {"probability": 35.7303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.48, "high": 6.58, "low": 5.98, "close": 6.1, "volume": 958445}, "trend_line": 5.451833, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.765818, "activity_20": 5.676952, "activity_30": 5.606011}, "trend_signal": 1, "fair_value": 7.180514, "relative_strength": 18.285575, "rate_of_change": 0.6956933541207678, "market_dynamics": 0.627012, "expectation": {"probability": 35.7092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1, "high": 6.56, "low": 5.62, "close": 5.86, "volume": 1596416}, "trend_line": 5.488833, "activity_lines": {"activity_5": 6.004, "activity_10": 5.789455, "activity_20": 5.706762, "activity_30": 5.632344}, "trend_signal": 1, "fair_value": 7.121454, "relative_strength": 10.744252, "rate_of_change": 0.6786708250234357, "market_dynamics": 0.880015, "expectation": {"probability": 34.0441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.66, "high": 6.16, "low": 5.66, "close": 6.0, "volume": 797076}, "trend_line": 5.523167, "activity_lines": {"activity_5": 6.044, "activity_10": 5.841818, "activity_20": 5.749524, "activity_30": 5.665323}, "trend_signal": 1, "fair_value": 7.075157, "relative_strength": 18.445859, "rate_of_change": 0.6255245878313352, "market_dynamics": 0.725986, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.94, "high": 6.06, "low": 5.58, "close": 5.94, "volume": 627718}, "trend_line": 5.560667, "activity_lines": {"activity_5": 5.996, "activity_10": 5.885091, "activity_20": 5.780952, "activity_30": 5.692215}, "trend_signal": 1, "fair_value": 7.031624, "relative_strength": 18.061284, "rate_of_change": 0.6789582860702862, "market_dynamics": 0.395954, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.94, "high": 6.06, "low": 5.7, "close": 6.0, "volume": 544745}, "trend_line": 5.602667, "activity_lines": {"activity_5": 5.972, "activity_10": 5.927636, "activity_20": 5.813619, "activity_30": 5.720559}, "trend_signal": 1, "fair_value": 6.996709, "relative_strength": 14.231825, "rate_of_change": 0.7553050740136158, "market_dynamics": 0.216745, "expectation": {"probability": 35.8143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.98, "high": 6.5, "low": 5.84, "close": 6.26, "volume": 1126714}, "trend_line": 5.654667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.012, "activity_20": 5.866952, "activity_30": 5.762968}, "trend_signal": 1, "fair_value": 6.960555, "relative_strength": 18.82039, "rate_of_change": 0.9281294069413656, "market_dynamics": 0.240934, "expectation": {"probability": 36.4637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.36, "high": 6.5, "low": 6.1, "close": 6.38, "volume": 659889}, "trend_line": 5.707333, "activity_lines": {"activity_5": 6.188, "activity_10": 6.105091, "activity_20": 5.925524, "activity_30": 5.809763}, "trend_signal": 1, "fair_value": 6.928318, "relative_strength": 15.750039, "rate_of_change": 0.931372262946701, "market_dynamics": 0.375516, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.5, "high": 7.38, "low": 6.34, "close": 7.1, "volume": 3760059}, "trend_line": 5.779333, "activity_lines": {"activity_5": 6.516, "activity_10": 6.305455, "activity_20": 6.04619, "activity_30": 5.899613}, "trend_signal": 1, "fair_value": 6.901665, "relative_strength": 26.575037, "rate_of_change": 1.2615349411012124, "market_dynamics": 0.808918, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.12, "close": 6.22, "volume": 2047769}, "trend_line": 5.788, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.307273, "activity_20": 6.074, "activity_30": 5.928043}, "trend_signal": 1, "fair_value": 6.871551, "relative_strength": 9.490014, "rate_of_change": 0.1499654025819239, "market_dynamics": 1.016193, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.22, "high": 8.34, "low": 6.12, "close": 7.9, "volume": 7481372}, "trend_line": 5.824, "activity_lines": {"activity_5": 6.98, "activity_10": 6.610545, "activity_20": 6.260095, "activity_30": 6.064301}, "trend_signal": 1, "fair_value": 6.839855, "relative_strength": 34.0145, "rate_of_change": 0.6219765031098753, "market_dynamics": 1.29878, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.3, "close": 7.58, "volume": 2923226}, "trend_line": 5.872667, "activity_lines": {"activity_5": 7.249333, "activity_10": 6.829455, "activity_20": 6.405429, "activity_30": 6.177591}, "trend_signal": 1, "fair_value": 6.812889, "relative_strength": 23.50549, "rate_of_change": 0.8356284340659343, "market_dynamics": 1.517129, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.34, "close": 7.6, "volume": 3071216}, "trend_line": 5.933333, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.025091, "activity_20": 6.545714, "activity_30": 6.289032}, "trend_signal": 1, "fair_value": 6.78702, "relative_strength": 23.592037, "rate_of_change": 1.0330229859789484, "market_dynamics": 1.468512, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.56, "high": 8.18, "low": 7.56, "close": 8.0, "volume": 805567}, "trend_line": 6.039333, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.261818, "activity_20": 6.716667, "activity_30": 6.422366}, "trend_signal": 1, "fair_value": 6.761535, "relative_strength": 28.485358, "rate_of_change": 1.786516954298703, "market_dynamics": 1.57099, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.94, "low": 8.0, "close": 8.84, "volume": 2546480}, "trend_line": 6.167333, "activity_lines": {"activity_5": 8.137333, "activity_10": 7.614909, "activity_20": 6.958571, "activity_30": 6.603054}, "trend_signal": 1, "fair_value": 6.743372, "relative_strength": 44.794836, "rate_of_change": 2.1194393486830436, "market_dynamics": 1.498489, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.84, "high": 9.84, "low": 8.76, "close": 9.32, "volume": 4429989}, "trend_line": 6.306667, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.002545, "activity_20": 7.229333, "activity_30": 6.806452}, "trend_signal": 1, "fair_value": 6.731434, "relative_strength": 50.023737, "rate_of_change": 2.2592261517255485, "market_dynamics": 1.531685, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.08, "high": 9.26, "low": 8.6, "close": 8.96, "volume": 1252429}, "trend_line": 6.44, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.264364, "activity_20": 7.448571, "activity_30": 6.977634}, "trend_signal": 1, "fair_value": 6.715009, "relative_strength": 46.460454, "rate_of_change": 2.114159507708277, "market_dynamics": 1.474065, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.62, "low": 8.88, "close": 9.16, "volume": 1100060}, "trend_line": 6.578, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.513455, "activity_20": 7.670571, "activity_30": 7.153118}, "trend_signal": 1, "fair_value": 6.698414, "relative_strength": 43.910552, "rate_of_change": 2.142857142857141, "market_dynamics": 1.499866, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.16, "high": 9.2, "low": 8.2, "close": 8.7, "volume": 2004680}, "trend_line": 6.694667, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.628364, "activity_20": 7.829333, "activity_30": 7.290022}, "trend_signal": 1, "fair_value": 6.681775, "relative_strength": 35.47192, "rate_of_change": 1.7735937975068352, "market_dynamics": 1.40591, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.72, "high": 9.4, "low": 7.78, "close": 9.1, "volume": 2539406}, "trend_line": 6.802667, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.786909, "activity_20": 8.008476, "activity_30": 7.445204}, "trend_signal": 1, "fair_value": 6.66988, "relative_strength": 41.247961, "rate_of_change": 1.6132243769555625, "market_dynamics": 1.29231, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.62, "close": 9.0, "volume": 1221125}, "trend_line": 6.911333, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.874909, "activity_20": 8.163333, "activity_30": 7.586968}, "trend_signal": 1, "fair_value": 6.662914, "relative_strength": 35.340277, "rate_of_change": 1.597402900950471, "market_dynamics": 1.158047, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.98, "high": 9.12, "low": 8.3, "close": 8.72, "volume": 1002237}, "trend_line": 6.998, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.892, "activity_20": 8.279429, "activity_30": 7.703656}, "trend_signal": 1, "fair_value": 6.654395, "relative_strength": 28.536535, "rate_of_change": 1.253983855212884, "market_dynamics": 0.894556, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.72, "high": 9.04, "low": 8.3, "close": 8.92, "volume": 1072020}, "trend_line": 7.094, "activity_lines": {"activity_5": 8.892, "activity_10": 8.924727, "activity_20": 8.402095, "activity_30": 7.827656}, "trend_signal": 1, "fair_value": 6.65636, "relative_strength": 28.852309, "rate_of_change": 1.371820520148615, "market_dynamics": 0.640714, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.72, "high": 9.4, "low": 8.44, "close": 8.9, "volume": 1941541}, "trend_line": 7.187333, "activity_lines": {"activity_5": 8.896, "activity_10": 8.929818, "activity_20": 8.508286, "activity_30": 7.944172}, "trend_signal": 1, "fair_value": 6.659409, "relative_strength": 26.079227, "rate_of_change": 1.3156611220749852, "market_dynamics": 0.39919, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.88, "high": 9.3, "low": 8.58, "close": 9.24, "volume": 1282217}, "trend_line": 7.318667, "activity_lines": {"activity_5": 9.0, "activity_10": 8.980364, "activity_20": 8.633048, "activity_30": 8.076602}, "trend_signal": 1, "fair_value": 6.667784, "relative_strength": 27.339241, "rate_of_change": 1.8272981090482359, "market_dynamics": 0.172222, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.3, "high": 10.1, "low": 9.24, "close": 9.9, "volume": 1238644}, "trend_line": 7.458667, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.143636, "activity_20": 8.804952, "activity_30": 8.24314}, "trend_signal": 1, "fair_value": 6.680875, "relative_strength": 35.012839, "rate_of_change": 1.9129166554510622, "market_dynamics": 0.225649, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.82, "close": 10.1, "volume": 623620}, "trend_line": 7.610667, "activity_lines": {"activity_5": 9.636, "activity_10": 9.332727, "activity_20": 8.977333, "activity_30": 8.413548}, "trend_signal": 1, "fair_value": 6.695151, "relative_strength": 36.939661, "rate_of_change": 2.037897656511547, "market_dynamics": 0.313236, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.22, "high": 10.94, "low": 10.2, "close": 10.54, "volume": 950786}, "trend_line": 7.792667, "activity_lines": {"activity_5": 10.012, "activity_10": 9.581091, "activity_20": 9.173333, "activity_30": 8.602538}, "trend_signal": 1, "fair_value": 6.702949, "relative_strength": 41.776344, "rate_of_change": 2.391380413832316, "market_dynamics": 0.380555, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.9, "close": 10.04, "volume": 874036}, "trend_line": 7.961333, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.713455, "activity_20": 9.301905, "activity_30": 8.747527}, "trend_signal": 1, "fair_value": 6.701667, "relative_strength": 33.278655, "rate_of_change": 2.1644194471546134, "market_dynamics": 0.377867, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.38, "low": 9.38, "close": 9.47, "volume": 806220}, "trend_line": 8.077, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.717818, "activity_20": 9.36219, "activity_30": 8.84486}, "trend_signal": 1, "fair_value": 6.699744, "relative_strength": 24.644493, "rate_of_change": 1.4528597158289973, "market_dynamics": 0.08237, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.48, "high": 9.82, "low": 8.96, "close": 9.24, "volume": 1503177}, "trend_line": 8.169667, "activity_lines": {"activity_5": 9.692, "activity_10": 9.673636, "activity_20": 9.385095, "activity_30": 8.919892}, "trend_signal": 1, "fair_value": 6.699872, "relative_strength": 17.899113, "rate_of_change": 1.1472947876686952, "market_dynamics": -0.173248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.45, "high": 10.44, "low": 9.18, "close": 10.28, "volume": 950146}, "trend_line": 8.309, "activity_lines": {"activity_5": 9.826, "activity_10": 9.814182, "activity_20": 9.500667, "activity_30": 9.056043}, "trend_signal": 1, "fair_value": 6.710641, "relative_strength": 30.939245, "rate_of_change": 1.7054917905466502, "market_dynamics": -0.326167, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.81, "close": 9.95, "volume": 474192}, "trend_line": 8.445333, "activity_lines": {"activity_5": 9.838, "activity_10": 9.866364, "activity_20": 9.571952, "activity_30": 9.161914}, "trend_signal": 1, "fair_value": 6.717756, "relative_strength": 21.943404, "rate_of_change": 1.6407870983271213, "market_dynamics": -0.381033, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.99, "high": 10.3, "low": 8.88, "close": 8.88, "volume": 2494607}, "trend_line": 8.541333, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.705273, "activity_20": 9.530143, "activity_30": 9.189957}, "trend_signal": 1, "fair_value": 6.720513, "relative_strength": 9.403345, "rate_of_change": 1.136722495134296, "market_dynamics": -0.406011, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.06, "high": 9.85, "low": 8.74, "close": 9.7, "volume": 1043189}, "trend_line": 8.666667, "activity_lines": {"activity_5": 9.578, "activity_10": 9.693636, "activity_20": 9.562238, "activity_30": 9.26471}, "trend_signal": 1, "fair_value": 6.729936, "relative_strength": 17.654734, "rate_of_change": 1.467382199008053, "market_dynamics": -0.436772, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.7, "high": 9.84, "low": 8.99, "close": 9.54, "volume": 1843735}, "trend_line": 8.784667, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.644545, "activity_20": 9.575, "activity_30": 9.321054}, "trend_signal": 1, "fair_value": 6.737436, "relative_strength": 15.516656, "rate_of_change": 1.3615384091716034, "market_dynamics": -0.55849, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.42, "high": 10.16, "low": 9.4, "close": 10.14, "volume": 1263990}, "trend_line": 8.914, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.711091, "activity_20": 9.643857, "activity_30": 9.408495}, "trend_signal": 1, "fair_value": 6.749295, "relative_strength": 20.631399, "rate_of_change": 1.4722584248213282, "market_dynamics": -0.568248, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.14, "high": 10.28, "low": 9.13, "close": 9.26, "volume": 930323}, "trend_line": 9.01, "activity_lines": {"activity_5": 9.584, "activity_10": 9.616909, "activity_20": 9.623286, "activity_30": 9.430817}, "trend_signal": 1, "fair_value": 6.756667, "relative_strength": 11.886802, "rate_of_change": 1.0769575947947059, "market_dynamics": -0.65506, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.69, "close": 9.29, "volume": 939149}, "trend_line": 9.083, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.551455, "activity_20": 9.605095, "activity_30": 9.448882}, "trend_signal": 1, "fair_value": 6.762115, "relative_strength": 10.801369, "rate_of_change": 0.8102108768035561, "market_dynamics": -0.775125, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.29, "high": 9.55, "low": 8.95, "close": 9.3, "volume": 1046506}, "trend_line": 9.185667, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.501455, "activity_20": 9.585048, "activity_30": 9.462882}, "trend_signal": 1, "fair_value": 6.766667, "relative_strength": 10.166601, "rate_of_change": 1.1303203787294978, "market_dynamics": -0.956014, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.18, "high": 9.37, "low": 9.05, "close": 9.25, "volume": 660359}, "trend_line": 9.230667, "activity_lines": {"activity_5": 9.332, "activity_10": 9.445455, "activity_20": 9.559286, "activity_30": 9.467032}, "trend_signal": 1, "fair_value": 6.763846, "relative_strength": 9.294386, "rate_of_change": 0.48989365715086264, "market_dynamics": -1.23881, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.81, "close": 9.3, "volume": 665669}, "trend_line": 9.288, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.398364, "activity_20": 9.537095, "activity_30": 9.471505}, "trend_signal": 0, "fair_value": 6.75859, "relative_strength": 6.217725, "rate_of_change": 0.6211143788417441, "market_dynamics": -1.336519, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3, "high": 9.77, "low": 9.02, "close": 9.11, "volume": 1106887}, "trend_line": 9.338333, "activity_lines": {"activity_5": 9.226, "activity_10": 9.334545, "activity_20": 9.494048, "activity_30": 9.460022}, "trend_signal": 0, "fair_value": 6.7525, "relative_strength": 5.883862, "rate_of_change": 0.5419142980189511, "market_dynamics": -1.413545, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.1, "high": 9.29, "low": 8.87, "close": 9.2, "volume": 714543}, "trend_line": 9.378333, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.302364, "activity_20": 9.458667, "activity_30": 9.451097}, "trend_signal": 0, "fair_value": 6.748013, "relative_strength": 6.073773, "rate_of_change": 0.428341974954193, "market_dynamics": -1.439587, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.2, "high": 9.73, "low": 8.63, "close": 8.84, "volume": 886952}, "trend_line": 9.378333, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.198909, "activity_20": 9.387571, "activity_30": 9.416366}, "trend_signal": 0, "fair_value": 6.746346, "relative_strength": 6.024781, "rate_of_change": 0.0, "market_dynamics": -1.442804, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.42, "high": 8.94, "low": 8.0, "close": 8.51, "volume": 1050253}, "trend_line": 9.351333, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.051091, "activity_20": 9.286952, "activity_30": 9.360344}, "trend_signal": 0, "fair_value": 6.7375, "relative_strength": 2.013776, "rate_of_change": -0.2878976466286626, "market_dynamics": -1.506669, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.51, "high": 8.74, "low": 8.23, "close": 8.48, "volume": 1064412}, "trend_line": 9.335333, "activity_lines": {"activity_5": 8.698, "activity_10": 8.916545, "activity_20": 9.190095, "activity_30": 9.304129}, "trend_signal": 0, "fair_value": 6.728462, "relative_strength": -1.823895, "rate_of_change": -0.17109860166459706, "market_dynamics": -1.587554, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.48, "high": 8.7, "low": 7.71, "close": 7.84, "volume": 3040991}, "trend_line": 9.291333, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.695818, "activity_20": 9.04, "activity_30": 9.207656}, "trend_signal": 0, "fair_value": 6.716218, "relative_strength": -10.36932, "rate_of_change": -0.47132758949252784, "market_dynamics": -1.621001, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.86, "high": 7.95, "low": 7.11, "close": 7.43, "volume": 2638811}, "trend_line": 9.249, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.426364, "activity_20": 8.863714, "activity_30": 9.08757}, "trend_signal": 0, "fair_value": 6.704615, "relative_strength": -16.411485, "rate_of_change": -0.45561815511293474, "market_dynamics": -1.618383, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.43, "high": 7.5, "low": 6.51, "close": 6.87, "volume": 2171653}, "trend_line": 9.174667, "activity_lines": {"activity_5": 7.537333, "activity_10": 8.088909, "activity_20": 8.646524, "activity_30": 8.934086}, "trend_signal": 0, "fair_value": 6.686154, "relative_strength": -19.327018, "rate_of_change": -0.8036868850686678, "market_dynamics": -1.559569, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.32, "high": 7.68, "low": 6.76, "close": 7.3, "volume": 1463809}, "trend_line": 9.118, "activity_lines": {"activity_5": 7.362, "activity_10": 7.873818, "activity_20": 8.482667, "activity_30": 8.81314}, "trend_signal": 0, "fair_value": 6.675577, "relative_strength": -16.070356, "rate_of_change": -0.617646395231556, "market_dynamics": -1.547169, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 7.47, "low": 6.89, "close": 6.98, "volume": 1051617}, "trend_line": 9.06, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.636, "activity_20": 8.297571, "activity_30": 8.675204}, "trend_signal": 0, "fair_value": 6.666026, "relative_strength": -21.400729, "rate_of_change": -0.6361044088615906, "market_dynamics": -1.64324, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 7.28, "low": 6.55, "close": 6.7, "volume": 1256169}, "trend_line": 8.986, "activity_lines": {"activity_5": 6.966, "activity_10": 7.389455, "activity_20": 8.101524, "activity_30": 8.522946}, "trend_signal": 0, "fair_value": 6.655769, "relative_strength": -26.08802, "rate_of_change": -0.8167770419426031, "market_dynamics": -1.726566, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.74, "high": 6.88, "low": 6.43, "close": 6.61, "volume": 1017608}, "trend_line": 8.909667, "activity_lines": {"activity_5": 6.817333, "activity_10": 7.170364, "activity_20": 7.912381, "activity_30": 8.369656}, "trend_signal": 0, "fair_value": 6.643654, "relative_strength": -25.960892, "rate_of_change": -0.8494658357444913, "market_dynamics": -1.810563, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.61, "high": 7.06, "low": 6.4, "close": 6.59, "volume": 1131606}, "trend_line": 8.821333, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.994727, "activity_20": 7.732143, "activity_30": 8.22}, "trend_signal": 0, "fair_value": 6.63109, "relative_strength": -25.700604, "rate_of_change": -0.9914399718867323, "market_dynamics": -1.838492, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.3, "close": 6.7, "volume": 1035399}, "trend_line": 8.714667, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.88, "activity_20": 7.57719, "activity_30": 8.08314}, "trend_signal": 0, "fair_value": 6.619679, "relative_strength": -24.493501, "rate_of_change": -1.209182331060383, "market_dynamics": -1.816183, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.76, "high": 6.85, "low": 6.45, "close": 6.58, "volume": 635199}, "trend_line": 8.597333, "activity_lines": {"activity_5": 6.626, "activity_10": 6.776364, "activity_20": 7.424333, "activity_30": 7.945419}, "trend_signal": 0, "fair_value": 6.609551, "relative_strength": -25.637661, "rate_of_change": -1.346396827325698, "market_dynamics": -1.809936, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.58, "high": 6.81, "low": 6.42, "close": 6.48, "volume": 833454}, "trend_line": 8.462, "activity_lines": {"activity_5": 6.574, "activity_10": 6.689091, "activity_20": 7.278905, "activity_30": 7.808817}, "trend_signal": 0, "fair_value": 6.595897, "relative_strength": -25.643449, "rate_of_change": -1.5741276975080647, "market_dynamics": -1.788729, "expectation": {"probability": 42.7612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.48, "high": 6.53, "low": 5.91, "close": 6.11, "volume": 1478212}, "trend_line": 8.331, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.559273, "activity_20": 7.111476, "activity_30": 7.657075}, "trend_signal": 0, "fair_value": 6.581987, "relative_strength": -29.704109, "rate_of_change": -1.5480973765067387, "market_dynamics": -1.723273, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.1, "high": 8.55, "low": 6.09, "close": 8.32, "volume": 7017686}, "trend_line": 8.292667, "activity_lines": {"activity_5": 7.022667, "activity_10": 6.855273, "activity_20": 7.169667, "activity_30": 7.656366}, "trend_signal": 0, "fair_value": 6.579423, "relative_strength": -2.646523, "rate_of_change": -0.46012483495378387, "market_dynamics": -1.002504, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.7, "close": 8.05, "volume": 1382670}, "trend_line": 8.253, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.075818, "activity_20": 7.20681, "activity_30": 7.64071}, "trend_signal": 0, "fair_value": 6.579808, "relative_strength": -5.968948, "rate_of_change": -0.4783382716320296, "market_dynamics": -0.394566, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.16, "high": 9.06, "low": 8.16, "close": 9.0, "volume": 1961321}, "trend_line": 8.210333, "activity_lines": {"activity_5": 8.057333, "activity_10": 7.455455, "activity_20": 7.340143, "activity_30": 7.688903}, "trend_signal": 0, "fair_value": 6.582949, "relative_strength": 4.65606, "rate_of_change": -0.5169877620259274, "market_dynamics": 0.325404, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.08, "high": 9.6, "low": 8.91, "close": 9.24, "volume": 2291602}, "trend_line": 8.186667, "activity_lines": {"activity_5": 8.606667, "activity_10": 7.842, "activity_20": 7.497762, "activity_30": 7.755333}, "trend_signal": 0, "fair_value": 6.588013, "relative_strength": 3.250553, "rate_of_change": -0.2882465303173502, "market_dynamics": 1.019836, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.23, "high": 10.1, "low": 9.23, "close": 9.88, "volume": 6460788}, "trend_line": 8.22, "activity_lines": {"activity_5": 9.185333, "activity_10": 8.298727, "activity_20": 7.715714, "activity_30": 7.864581}, "trend_signal": 0, "fair_value": 6.596154, "relative_strength": 12.468876, "rate_of_change": 0.40716203553901387, "market_dynamics": 1.128151, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.95, "high": 10.48, "low": 9.41, "close": 9.95, "volume": 2275049}, "trend_line": 8.228333, "activity_lines": {"activity_5": 9.536, "activity_10": 8.708727, "activity_20": 7.937095, "activity_30": 7.976194}, "trend_signal": 0, "fair_value": 6.605577, "relative_strength": 16.467957, "rate_of_change": 0.10137469586372981, "market_dynamics": 1.251132, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.95, "high": 10.28, "low": 9.82, "close": 9.89, "volume": 632278}, "trend_line": 8.24, "activity_lines": {"activity_5": 9.758, "activity_10": 9.046727, "activity_20": 8.147476, "activity_30": 8.083398}, "trend_signal": 0, "fair_value": 6.613205, "relative_strength": 14.637248, "rate_of_change": 0.14179056681348437, "market_dynamics": 1.196807, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 10.78, "low": 9.76, "close": 10.52, "volume": 1113208}, "trend_line": 8.252667, "activity_lines": {"activity_5": 10.067333, "activity_10": 9.441273, "activity_20": 8.411286, "activity_30": 8.230495}, "trend_signal": 0, "fair_value": 6.624872, "relative_strength": 20.635958, "rate_of_change": 0.153725728155345, "market_dynamics": 1.159385, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.8, "high": 11.78, "low": 10.04, "close": 11.44, "volume": 1888295}, "trend_line": 8.325333, "activity_lines": {"activity_5": 10.582, "activity_10": 9.931455, "activity_20": 8.753, "activity_30": 8.436129}, "trend_signal": 1, "fair_value": 6.644679, "relative_strength": 30.130103, "rate_of_change": 0.8805153534002994, "market_dynamics": 1.08563, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.44, "high": 11.6, "low": 10.22, "close": 10.4, "volume": 2051142}, "trend_line": 8.362333, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.142364, "activity_20": 8.978524, "activity_30": 8.569978}, "trend_signal": 1, "fair_value": 6.659487, "relative_strength": 14.019247, "rate_of_change": 0.4444266673777377, "market_dynamics": 1.03062, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.46, "high": 10.84, "low": 9.93, "close": 10.82, "volume": 1093069}, "trend_line": 8.413, "activity_lines": {"activity_5": 10.73, "activity_10": 10.351636, "activity_20": 9.229905, "activity_30": 8.728538}, "trend_signal": 1, "fair_value": 6.679295, "relative_strength": 16.178557, "rate_of_change": 0.6058955078684464, "market_dynamics": 1.021666, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.82, "high": 10.82, "low": 9.9, "close": 10.3, "volume": 979356}, "trend_line": 8.448, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.420909, "activity_20": 9.412952, "activity_30": 8.85028}, "trend_signal": 1, "fair_value": 6.69859, "relative_strength": 10.450292, "rate_of_change": 0.4160228218233703, "market_dynamics": 0.9107, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5, "high": 12.9, "low": 10.0, "close": 12.6, "volume": 3541339}, "trend_line": 8.558, "activity_lines": {"activity_5": 11.26, "activity_10": 10.867455, "activity_20": 9.800762, "activity_30": 9.118151}, "trend_signal": 1, "fair_value": 6.731474, "relative_strength": 36.01167, "rate_of_change": 1.3020833333333266, "market_dynamics": 0.930837, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.6, "high": 12.88, "low": 11.84, "close": 12.36, "volume": 1210352}, "trend_line": 8.666333, "activity_lines": {"activity_5": 11.676, "activity_10": 11.204909, "activity_20": 10.138952, "activity_30": 9.363441}, "trend_signal": 1, "fair_value": 6.76609, "relative_strength": 29.053531, "rate_of_change": 1.2658681935031553, "market_dynamics": 0.991914, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.46, "high": 13.6, "low": 12.24, "close": 13.48, "volume": 1646674}, "trend_line": 8.809, "activity_lines": {"activity_5": 12.404, "activity_10": 11.689273, "activity_20": 10.556857, "activity_30": 9.674}, "trend_signal": 1, "fair_value": 6.81109, "relative_strength": 39.332479, "rate_of_change": 1.646221071818951, "market_dynamics": 1.073775, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.5, "high": 14.48, "low": 12.7, "close": 13.68, "volume": 1716057}, "trend_line": 8.970333, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.144545, "activity_20": 10.961095, "activity_30": 9.988258}, "trend_signal": 1, "fair_value": 6.859744, "relative_strength": 40.315485, "rate_of_change": 1.8314564649790084, "market_dynamics": 1.217963, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.7, "high": 13.88, "low": 11.58, "close": 12.1, "volume": 1838558}, "trend_line": 9.09, "activity_lines": {"activity_5": 12.865333, "activity_10": 12.244727, "activity_20": 11.181095, "activity_30": 10.190172}, "trend_signal": 1, "fair_value": 6.89641, "relative_strength": 23.337006, "rate_of_change": 1.3340307433402945, "market_dynamics": 1.113007, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.1, "high": 12.42, "low": 11.22, "close": 11.94, "volume": 1166906}, "trend_line": 9.205333, "activity_lines": {"activity_5": 12.564, "activity_10": 12.275636, "activity_20": 11.360143, "activity_30": 10.374043}, "trend_signal": 1, "fair_value": 6.9275, "relative_strength": 23.300341, "rate_of_change": 1.2687898789878953, "market_dynamics": 0.968481, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.02, "high": 13.2, "low": 11.36, "close": 11.5, "volume": 932874}, "trend_line": 9.327333, "activity_lines": {"activity_5": 12.16, "activity_10": 12.200727, "activity_20": 11.471762, "activity_30": 10.522086}, "trend_signal": 1, "fair_value": 6.952244, "relative_strength": 20.85042, "rate_of_change": 1.325318703842652, "market_dynamics": 0.683133, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.6, "high": 12.34, "low": 11.04, "close": 11.74, "volume": 1527048}, "trend_line": 9.471, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.168364, "activity_20": 11.582333, "activity_30": 10.677742}, "trend_signal": 1, "fair_value": 6.980833, "relative_strength": 27.16896, "rate_of_change": 1.5402795204159718, "market_dynamics": 0.393542, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.72, "high": 12.24, "low": 10.9, "close": 11.58, "volume": 2103742}, "trend_line": 9.628, "activity_lines": {"activity_5": 11.689333, "activity_10": 12.082545, "activity_20": 11.650857, "activity_30": 10.813806}, "trend_signal": 1, "fair_value": 7.009487, "relative_strength": 38.815395, "rate_of_change": 1.6576919015943408, "market_dynamics": 0.156877, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.88, "high": 14.1, "low": 10.62, "close": 14.08, "volume": 4169905}, "trend_line": 9.854, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.437455, "activity_20": 11.941952, "activity_30": 11.101032}, "trend_signal": 1, "fair_value": 7.052115, "relative_strength": 67.574869, "rate_of_change": 2.347320315745732, "market_dynamics": 0.230424, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.12, "high": 14.62, "low": 13.66, "close": 13.94, "volume": 1255760}, "trend_line": 10.086, "activity_lines": {"activity_5": 13.049333, "activity_10": 12.698182, "activity_20": 12.191, "activity_30": 11.364645}, "trend_signal": 1, "fair_value": 7.095897, "relative_strength": 58.652268, "rate_of_change": 2.354373858331653, "market_dynamics": 0.285112, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.06, "high": 14.3, "low": 12.62, "close": 13.0, "volume": 1754560}, "trend_line": 10.296, "activity_lines": {"activity_5": 13.193333, "activity_10": 12.763636, "activity_20": 12.327, "activity_30": 11.552645}, "trend_signal": 1, "fair_value": 7.139744, "relative_strength": 42.322387, "rate_of_change": 2.0820939916716146, "market_dynamics": 0.298214, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.78, "high": 13.36, "low": 12.0, "close": 12.76, "volume": 1491974}, "trend_line": 10.501, "activity_lines": {"activity_5": 13.157333, "activity_10": 12.773818, "activity_20": 12.422238, "activity_30": 11.711613}, "trend_signal": 1, "fair_value": 7.185962, "relative_strength": 36.883562, "rate_of_change": 1.991064491064492, "market_dynamics": 0.247882, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.76, "high": 14.94, "low": 12.0, "close": 13.92, "volume": 3812569}, "trend_line": 10.745333, "activity_lines": {"activity_5": 13.44, "activity_10": 13.008, "activity_20": 12.614238, "activity_30": 11.932194}, "trend_signal": 1, "fair_value": 7.24141, "relative_strength": 48.721201, "rate_of_change": 2.3267593562517956, "market_dynamics": 0.187254, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.94, "high": 15.36, "low": 13.26, "close": 13.72, "volume": 3221493}, "trend_line": 10.979333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.201455, "activity_20": 12.768286, "activity_30": 12.124108}, "trend_signal": 1, "fair_value": 7.295128, "relative_strength": 39.714295, "rate_of_change": 2.1776896071997025, "market_dynamics": 0.180679, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.64, "high": 13.76, "low": 12.54, "close": 12.8, "volume": 1584212}, "trend_line": 11.186667, "activity_lines": {"activity_5": 13.277333, "activity_10": 13.198182, "activity_20": 12.816476, "activity_30": 12.24157}, "trend_signal": 1, "fair_value": 7.342949, "relative_strength": 32.765437, "rate_of_change": 1.8884025104257196, "market_dynamics": 0.004947, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.9, "high": 14.78, "low": 12.82, "close": 14.4, "volume": 3500161}, "trend_line": 11.450667, "activity_lines": {"activity_5": 13.664, "activity_10": 13.470182, "activity_20": 13.00619, "activity_30": 12.448882}, "trend_signal": 1, "fair_value": 7.400385, "relative_strength": 46.845639, "rate_of_change": 2.359952253875076, "market_dynamics": 0.161976, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.38, "high": 15.6, "low": 13.66, "close": 14.0, "volume": 4521593}, "trend_line": 11.713667, "activity_lines": {"activity_5": 13.824, "activity_10": 13.616727, "activity_20": 13.143714, "activity_30": 12.613355}, "trend_signal": 1, "fair_value": 7.456859, "relative_strength": 40.166831, "rate_of_change": 2.2968094347691705, "market_dynamics": 0.066623, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.08, "high": 14.36, "low": 12.7, "close": 13.0, "volume": 4155477}, "trend_line": 11.869667, "activity_lines": {"activity_5": 13.568, "activity_10": 13.540364, "activity_20": 13.168857, "activity_30": 12.696344}, "trend_signal": 1, "fair_value": 7.508782, "relative_strength": 32.357072, "rate_of_change": 1.3317776576711682, "market_dynamics": -0.006284, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.94, "high": 13.1, "low": 12.42, "close": 12.86, "volume": 2351799}, "trend_line": 12.03, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.412727, "activity_20": 13.170286, "activity_30": 12.760237}, "trend_signal": 1, "fair_value": 7.559679, "relative_strength": 30.564178, "rate_of_change": 1.3507792594349919, "market_dynamics": -0.026779, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.84, "high": 14.8, "low": 12.32, "close": 13.96, "volume": 7761340}, "trend_line": 12.195333, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.507273, "activity_20": 13.264286, "activity_30": 12.884753}, "trend_signal": 1, "fair_value": 7.619359, "relative_strength": 37.11582, "rate_of_change": 1.3743391521197041, "market_dynamics": -0.006441, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.2, "high": 15.36, "low": 14.0, "close": 15.0, "volume": 3809252}, "trend_line": 12.387333, "activity_lines": {"activity_5": 13.961333, "activity_10": 13.790545, "activity_20": 13.450857, "activity_30": 13.065699}, "trend_signal": 1, "fair_value": 7.684744, "relative_strength": 45.339685, "rate_of_change": 1.5743727539051222, "market_dynamics": 0.081897, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.08, "high": 15.38, "low": 14.3, "close": 14.4, "volume": 1799909}, "trend_line": 12.538, "activity_lines": {"activity_5": 14.173333, "activity_10": 13.928364, "activity_20": 13.567714, "activity_30": 13.195548}, "trend_signal": 1, "fair_value": 7.75109, "relative_strength": 36.387849, "rate_of_change": 1.216298940215786, "market_dynamics": 0.087739, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.32, "high": 15.8, "low": 14.12, "close": 15.3, "volume": 1689918}, "trend_line": 12.716333, "activity_lines": {"activity_5": 14.658667, "activity_10": 14.2, "activity_20": 13.765905, "activity_30": 13.373742}, "trend_signal": 1, "fair_value": 7.822276, "relative_strength": 43.182824, "rate_of_change": 1.4223400861381423, "market_dynamics": 0.296636, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.82, "high": 16.059999, "low": 15.2, "close": 15.28, "volume": 1051934}, "trend_line": 12.896, "activity_lines": {"activity_5": 14.984, "activity_10": 14.442909, "activity_20": 13.954476, "activity_30": 13.53914}, "trend_signal": 1, "fair_value": 7.893429, "relative_strength": 38.270164, "rate_of_change": 1.412883729924344, "market_dynamics": 0.245685, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.26, "high": 16.360001, "low": 14.3, "close": 15.22, "volume": 1939956}, "trend_line": 13.052667, "activity_lines": {"activity_5": 15.128, "activity_10": 14.646545, "activity_20": 14.12219, "activity_30": 13.689075}, "trend_signal": 1, "fair_value": 7.965769, "relative_strength": 40.140141, "rate_of_change": 1.2148495657568144, "market_dynamics": 0.25426, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.26, "high": 15.6, "low": 14.44, "close": 14.66, "volume": 1145886}, "trend_line": 13.16, "activity_lines": {"activity_5": 15.001333, "activity_10": 14.704364, "activity_20": 14.220952, "activity_30": 13.792774}, "trend_signal": 1, "fair_value": 8.034103, "relative_strength": 30.118377, "rate_of_change": 0.8223070426909732, "market_dynamics": 0.278646, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.68, "high": 14.86, "low": 13.82, "close": 14.34, "volume": 1306283}, "trend_line": 13.291333, "activity_lines": {"activity_5": 14.790667, "activity_10": 14.699273, "activity_20": 14.27419, "activity_30": 13.868903}, "trend_signal": 1, "fair_value": 8.101827, "relative_strength": 24.309813, "rate_of_change": 0.9979711246200584, "market_dynamics": 0.093969, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.26, "high": 16.719999, "low": 14.04, "close": 14.14, "volume": 5718723}, "trend_line": 13.402, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.651636, "activity_20": 14.296, "activity_30": 13.923656}, "trend_signal": 1, "fair_value": 8.160545, "relative_strength": 19.207102, "rate_of_change": 0.8326252904806418, "market_dynamics": -0.080999, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.32, "high": 15.44, "low": 13.66, "close": 15.0, "volume": 2033268}, "trend_line": 13.558667, "activity_lines": {"activity_5": 14.608, "activity_10": 14.739636, "activity_20": 14.387524, "activity_30": 14.026753}, "trend_signal": 1, "fair_value": 8.231058, "relative_strength": 27.932723, "rate_of_change": 1.1689822414565032, "market_dynamics": -0.262456, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 16.08, "low": 14.98, "close": 15.92, "volume": 1907140}, "trend_line": 13.669333, "activity_lines": {"activity_5": 15.024, "activity_10": 14.956, "activity_20": 14.562286, "activity_30": 14.179097}, "trend_signal": 1, "fair_value": 8.307885, "relative_strength": 33.832836, "rate_of_change": 0.816201179658739, "market_dynamics": -0.215562, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.82, "high": 16.4, "low": 15.04, "close": 15.2, "volume": 1587844}, "trend_line": 13.764, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.005818, "activity_20": 14.659048, "activity_30": 14.277849}, "trend_signal": 1, "fair_value": 8.380673, "relative_strength": 25.822125, "rate_of_change": 0.6925502509888332, "market_dynamics": -0.115635, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.18, "high": 15.5, "low": 14.62, "close": 14.98, "volume": 1223983}, "trend_line": 13.814, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.012, "activity_20": 14.724381, "activity_30": 14.356301}, "trend_signal": 1, "fair_value": 8.454423, "relative_strength": 21.970709, "rate_of_change": 0.36326649229875557, "market_dynamics": -0.048154, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.98, "high": 15.26, "low": 14.12, "close": 14.38, "volume": 1566320}, "trend_line": 13.837333, "activity_lines": {"activity_5": 14.950667, "activity_10": 14.898545, "activity_20": 14.722, "activity_30": 14.392817}, "trend_signal": 1, "fair_value": 8.524263, "relative_strength": 15.773379, "rate_of_change": 0.16890835384392036, "market_dynamics": -0.271038, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.3, "high": 14.58, "low": 13.54, "close": 13.66, "volume": 1280081}, "trend_line": 13.889333, "activity_lines": {"activity_5": 14.472, "activity_10": 14.670909, "activity_20": 14.648857, "activity_30": 14.381376}, "trend_signal": 1, "fair_value": 8.592276, "relative_strength": 5.511597, "rate_of_change": 0.3757949599102759, "market_dynamics": -0.765502, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.68, "high": 13.88, "low": 13.06, "close": 13.58, "volume": 1804337}, "trend_line": 13.944, "activity_lines": {"activity_5": 14.056, "activity_10": 14.458182, "activity_20": 14.568381, "activity_30": 14.361419}, "trend_signal": 1, "fair_value": 8.661122, "relative_strength": 4.677358, "rate_of_change": 0.39358981457209097, "market_dynamics": -1.110443, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.46, "high": 13.98, "low": 12.86, "close": 13.4, "volume": 1448119}, "trend_line": 14.007333, "activity_lines": {"activity_5": 13.736, "activity_10": 14.242545, "activity_20": 14.467048, "activity_30": 14.326323}, "trend_signal": 0, "fair_value": 8.725609, "relative_strength": 2.544519, "rate_of_change": 0.45419535283991896, "market_dynamics": -1.481927, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.38, "high": 13.52, "low": 12.76, "close": 13.04, "volume": 748473}, "trend_line": 14.050667, "activity_lines": {"activity_5": 13.416, "activity_10": 13.984364, "activity_20": 14.33619, "activity_30": 14.263914}, "trend_signal": 0, "fair_value": 8.783429, "relative_strength": -4.087797, "rate_of_change": 0.30936652965986844, "market_dynamics": -1.68389, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.18, "high": 13.52, "low": 12.76, "close": 13.0, "volume": 967103}, "trend_line": 14.098, "activity_lines": {"activity_5": 13.212, "activity_10": 13.742545, "activity_20": 14.206095, "activity_30": 14.196129}, "trend_signal": 0, "fair_value": 8.840609, "relative_strength": -4.511714, "rate_of_change": 0.3368736872064512, "market_dynamics": -1.676003, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.02, "high": 13.4, "low": 10.36, "close": 10.54, "volume": 8370645}, "trend_line": 13.98, "activity_lines": {"activity_5": 12.28, "activity_10": 13.074182, "activity_20": 13.841714, "activity_30": 13.966581}, "trend_signal": 0, "fair_value": 8.882821, "relative_strength": -22.066405, "rate_of_change": -0.8369981557667777, "market_dynamics": -1.628808, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.58, "high": 11.58, "low": 10.32, "close": 11.0, "volume": 1838357}, "trend_line": 13.882, "activity_lines": {"activity_5": 11.709333, "activity_10": 12.570545, "activity_20": 13.53219, "activity_30": 13.774323}, "trend_signal": 0, "fair_value": 8.925769, "relative_strength": -19.584347, "rate_of_change": -0.7010014306151698, "market_dynamics": -1.65426, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.3, "close": 10.42, "volume": 1123386}, "trend_line": 13.796, "activity_lines": {"activity_5": 11.117333, "activity_10": 12.050909, "activity_20": 13.181524, "activity_30": 13.550968}, "trend_signal": 0, "fair_value": 8.955962, "relative_strength": -22.392191, "rate_of_change": -0.619507275608704, "market_dynamics": -1.660345, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4, "high": 11.16, "low": 10.2, "close": 10.92, "volume": 1019176}, "trend_line": 13.734667, "activity_lines": {"activity_5": 10.890667, "activity_10": 11.709091, "activity_20": 12.900286, "activity_30": 13.365419}, "trend_signal": 0, "fair_value": 8.994263, "relative_strength": -21.350273, "rate_of_change": -0.444570890113072, "market_dynamics": -1.606822, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.76, "high": 11.3, "low": 10.3, "close": 11.26, "volume": 1192931}, "trend_line": 13.646, "activity_lines": {"activity_5": 10.918667, "activity_10": 11.502909, "activity_20": 12.668, "activity_30": 13.205763}, "trend_signal": 0, "fair_value": 9.037019, "relative_strength": -20.154582, "rate_of_change": -0.6455708026994696, "market_dynamics": -1.602668, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 13.38, "low": 11.5, "close": 12.36, "volume": 1985083}, "trend_line": 13.600667, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.553455, "activity_20": 12.559714, "activity_30": 13.122796}, "trend_signal": 0, "fair_value": 9.090417, "relative_strength": -12.354603, "rate_of_change": -0.332207240216922, "market_dynamics": -1.389316, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.16, "high": 12.36, "low": 11.18, "close": 11.52, "volume": 821450}, "trend_line": 13.558, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.474909, "activity_20": 12.385333, "activity_30": 12.988559}, "trend_signal": 0, "fair_value": 9.132532, "relative_strength": -18.904109, "rate_of_change": -0.31371255542099363, "market_dynamics": -1.22252, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.44, "high": 11.78, "low": 11.26, "close": 11.46, "volume": 266910}, "trend_line": 13.46, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.422909, "activity_20": 12.222857, "activity_30": 12.853204}, "trend_signal": 0, "fair_value": 9.168686, "relative_strength": -19.563615, "rate_of_change": -0.7228204749963046, "market_dynamics": -1.120463, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.32, "high": 11.52, "low": 11.14, "close": 11.3, "volume": 454989}, "trend_line": 13.37, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.377091, "activity_20": 12.060381, "activity_30": 12.713849}, "trend_signal": 0, "fair_value": 9.200096, "relative_strength": -21.489705, "rate_of_change": -0.6686478454680655, "market_dynamics": -0.99134, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 11.36, "low": 9.96, "close": 10.5, "volume": 2226138}, "trend_line": 13.286667, "activity_lines": {"activity_5": 11.165333, "activity_10": 11.217455, "activity_20": 11.83619, "activity_30": 12.528688}, "trend_signal": 0, "fair_value": 9.229968, "relative_strength": -29.064924, "rate_of_change": -0.6232834704562428, "market_dynamics": -0.959691, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.64, "high": 10.8, "low": 10.22, "close": 10.44, "volume": 1553794}, "trend_line": 13.206, "activity_lines": {"activity_5": 10.836, "activity_10": 11.092364, "activity_20": 11.623619, "activity_30": 12.345032}, "trend_signal": 0, "fair_value": 9.260545, "relative_strength": -30.823051, "rate_of_change": -0.6071274308297187, "market_dynamics": -0.858451, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.24, "high": 10.38, "low": 9.73, "close": 10.24, "volume": 1613061}, "trend_line": 13.082, "activity_lines": {"activity_5": 10.568, "activity_10": 10.932727, "activity_20": 11.413714, "activity_30": 12.153677}, "trend_signal": 0, "fair_value": 9.288814, "relative_strength": -31.401054, "rate_of_change": -0.9389671361502255, "market_dynamics": -0.743618, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.22, "high": 10.22, "low": 8.98, "close": 9.25, "volume": 2308578}, "trend_line": 12.890333, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.606909, "activity_20": 11.136571, "activity_30": 11.906452}, "trend_signal": 0, "fair_value": 9.314391, "relative_strength": -38.105727, "rate_of_change": -1.465120012230551, "market_dynamics": -0.72503, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.26, "high": 9.8, "low": 6.48, "close": 6.48, "volume": 9439072}, "trend_line": 12.626333, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.798727, "activity_20": 10.623952, "activity_30": 11.492882}, "trend_signal": 0, "fair_value": 9.320865, "relative_strength": -57.498699, "rate_of_change": -2.048046392595128, "market_dynamics": -0.781327, "expectation": {"probability": 37.5096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.49, "high": 6.66, "low": 5.7, "close": 6.1, "volume": 3868032}, "trend_line": 12.319667, "activity_lines": {"activity_5": 7.672667, "activity_10": 9.002182, "activity_20": 10.115619, "activity_30": 11.071828}, "trend_signal": 0, "fair_value": 9.322468, "relative_strength": -59.569449, "rate_of_change": -2.4287811829451975, "market_dynamics": -0.913282, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.19, "high": 6.64, "low": 5.8, "close": 6.52, "volume": 1508978}, "trend_line": 12.027667, "activity_lines": {"activity_5": 7.012, "activity_10": 8.375818, "activity_20": 9.686714, "activity_30": 10.697656}, "trend_signal": 0, "fair_value": 9.332019, "relative_strength": -57.116259, "rate_of_change": -2.3701939346250316, "market_dynamics": -1.139701, "expectation": {"probability": 37.1262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.52, "high": 6.84, "low": 6.02, "close": 6.47, "volume": 2210569}, "trend_line": 11.736, "activity_lines": {"activity_5": 6.596, "activity_10": 7.846545, "activity_20": 9.287048, "activity_30": 10.339097}, "trend_signal": 0, "fair_value": 9.341314, "relative_strength": -57.488243, "rate_of_change": -2.4249673689835163, "market_dynamics": -1.291315, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.22, "high": 6.37, "low": 5.5, "close": 5.5, "volume": 2902616}, "trend_line": 11.430667, "activity_lines": {"activity_5": 6.108, "activity_10": 7.232727, "activity_20": 8.828857, "activity_30": 9.936774}, "trend_signal": 0, "fair_value": 9.344712, "relative_strength": -61.257086, "rate_of_change": -2.601678595773696, "market_dynamics": -1.459103, "expectation": {"probability": 37.6633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.59, "high": 6.21, "low": 5.34, "close": 5.87, "volume": 4451426}, "trend_line": 11.148333, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.794545, "activity_20": 8.443524, "activity_30": 9.578022}, "trend_signal": 0, "fair_value": 9.351891, "relative_strength": -57.945192, "rate_of_change": -2.4699696001991884, "market_dynamics": -1.530712, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.95, "close": 6.01, "volume": 1288645}, "trend_line": 10.877333, "activity_lines": {"activity_5": 5.966, "activity_10": 6.480545, "activity_20": 8.105667, "activity_30": 9.246516}, "trend_signal": 0, "fair_value": 9.358558, "relative_strength": -54.193472, "rate_of_change": -2.4308567029707406, "market_dynamics": -1.598734, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.55, "low": 5.8, "close": 6.16, "volume": 1102136}, "trend_line": 10.582667, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.275455, "activity_20": 7.815381, "activity_30": 8.942172}, "trend_signal": 0, "fair_value": 9.367179, "relative_strength": -52.546181, "rate_of_change": -2.708991257323826, "market_dynamics": -1.684511, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.09, "high": 6.62, "low": 5.98, "close": 6.32, "volume": 663825}, "trend_line": 10.262667, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.177273, "activity_20": 7.56119, "activity_30": 8.667161}, "trend_signal": 0, "fair_value": 9.377308, "relative_strength": -52.39213, "rate_of_change": -3.0238124283793515, "market_dynamics": -1.646356, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.19, "high": 6.32, "low": 3.335, "close": 3.5, "volume": 10764970}, "trend_line": 9.872667, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.637636, "activity_20": 7.060714, "activity_30": 8.23086}, "trend_signal": 0, "fair_value": 9.369615, "relative_strength": -74.299147, "rate_of_change": -3.8001817656170713, "market_dynamics": -1.60641, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.455, "high": 4.25, "low": 3.445, "close": 4.095, "volume": 6926437}, "trend_line": 9.509833, "activity_lines": {"activity_5": 4.784333, "activity_10": 5.310727, "activity_20": 6.649857, "activity_30": 7.858108}, "trend_signal": 0, "fair_value": 9.365096, "relative_strength": -70.002477, "rate_of_change": -3.67513661708634, "market_dynamics": -1.444906, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.105, "high": 4.59, "low": 3.99, "close": 4.375, "volume": 1961639}, "trend_line": 9.176333, "activity_lines": {"activity_5": 4.503667, "activity_10": 5.078091, "activity_20": 6.298167, "activity_30": 7.526828}, "trend_signal": 0, "fair_value": 9.361474, "relative_strength": -66.521591, "rate_of_change": -3.5068964933453697, "market_dynamics": -1.30367, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.365, "high": 4.55, "low": 3.99, "close": 4.095, "volume": 1040515}, "trend_line": 8.8575, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.825909, "activity_20": 5.952595, "activity_30": 7.199}, "trend_signal": 0, "fair_value": 9.349519, "relative_strength": -67.681743, "rate_of_change": -3.4745142749287727, "market_dynamics": -1.196825, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.03, "high": 4.175, "low": 3.83, "close": 3.995, "volume": 2306520}, "trend_line": 8.538, "activity_lines": {"activity_5": 4.078, "activity_10": 4.599636, "activity_20": 5.636857, "activity_30": 6.88529}, "trend_signal": 0, "fair_value": 9.33141, "relative_strength": -67.953741, "rate_of_change": -3.607112616426753, "market_dynamics": -1.003051, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.975, "high": 4.255, "low": 3.855, "close": 4.07, "volume": 1208412}, "trend_line": 8.227, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.432, "activity_20": 5.364095, "activity_30": 6.597032}, "trend_signal": 0, "fair_value": 9.318269, "relative_strength": -66.304125, "rate_of_change": -3.6425392363551174, "market_dynamics": -0.754012, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.91, "close": 4.12, "volume": 1051092}, "trend_line": 7.929667, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.299455, "activity_20": 5.131286, "activity_30": 6.332065}, "trend_signal": 0, "fair_value": 9.307628, "relative_strength": -66.454617, "rate_of_change": -3.6141120700133715, "market_dynamics": -0.461717, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.51, "low": 4.0, "close": 4.05, "volume": 1794184}, "trend_line": 7.631333, "activity_lines": {"activity_5": 4.068333, "activity_10": 4.186, "activity_20": 4.926, "activity_30": 6.081763}, "trend_signal": 0, "fair_value": 9.302692, "relative_strength": -66.194256, "rate_of_change": -3.7622513026083007, "market_dynamics": -0.197759, "expectation": {"probability": 41.7089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a326a51c-eb46-4cb9-aa22-86799b44fc93/", "share_image": "https://sharemaestro.com/terminal/a326a51c-eb46-4cb9-aa22-86799b44fc93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}