{"ticker": {"uuid": "a3270d9d-ca79-4c43-8d2c-ac28cb1d9b86", "symbol": "ZIU", "name": "BMO S&P/TSX 60 Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIU rose 7.00%, moving from 72.64 to 77.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.46 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 63.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.72"}, {"label": "12-Week Change", "value": "7.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.46"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.120003, "high": 78.349998, "low": 77.400002, "close": 77.720001, "volume": 7500}, "trend_line": 73.075182, "activity_lines": {"activity_5": 77.089334, "activity_10": 76.544073, "activity_20": 75.246814, "activity_30": 74.420699}, "trend_signal": 1, "fair_value": 57.757602, "relative_strength": -0.460803, "rate_of_change": 0.4360473566569415, "market_dynamics": 0.161003, "expectation": {"probability": 63.0085, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 41.868549, "high": 41.868549, "low": 41.109177, "close": 41.409176, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.409176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.084167, "high": 42.318539, "low": 42.084167, "close": 42.102921, "volume": 20140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.756049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.243542, "high": 42.759167, "low": 41.93417, "close": 41.93417, "volume": 34296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.815422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.315422, "high": 41.315422, "low": 40.546677, "close": 40.546677, "volume": 8476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.498236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.902928, "high": 43.03104, "low": 40.827927, "close": 43.03104, "volume": 10369}, "trend_line": null, "activity_lines": {"activity_5": 41.917296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.804797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.10604, "high": 43.10604, "low": 42.534171, "close": 42.609165, "volume": 20439}, "trend_line": null, "activity_lines": {"activity_5": 42.185418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.938858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.721668, "high": 43.85603, "low": 42.721668, "close": 43.85603, "volume": 6481}, "trend_line": null, "activity_lines": {"activity_5": 42.789164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.21274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.977909, "high": 44.099781, "low": 43.827911, "close": 43.837292, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 43.269789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.415809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.77166, "high": 44.352913, "low": 43.481037, "close": 44.352913, "volume": 11665}, "trend_line": null, "activity_lines": {"activity_5": 43.795413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.631043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.531036, "high": 44.690401, "low": 44.268536, "close": 44.334164, "volume": 11067}, "trend_line": null, "activity_lines": {"activity_5": 44.061038, "activity_10": 43.356779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.801355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.240416, "high": 45.346657, "low": 44.240416, "close": 44.906033, "volume": 11566}, "trend_line": null, "activity_lines": {"activity_5": 44.430412, "activity_10": 43.739447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.992689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.102904, "high": 45.599775, "low": 45.102904, "close": 45.384148, "volume": 13759}, "trend_line": null, "activity_lines": {"activity_5": 44.806032, "activity_10": 44.145467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.191977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.913303, "high": 45.922752, "low": 45.809368, "close": 45.809368, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 45.221518, "activity_10": 44.569141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.393315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.875515, "high": 45.875515, "low": 45.752674, "close": 45.790462, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 45.49923, "activity_10": 44.918919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.56454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.932205, "high": 46.064498, "low": 45.856613, "close": 45.856613, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 45.703156, "activity_10": 45.185383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.717345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.017248, "high": 46.140083, "low": 45.431404, "close": 45.856613, "volume": 2493}, "trend_line": null, "activity_lines": {"activity_5": 45.805586, "activity_10": 45.400472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.851049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.073942, "high": 46.319614, "low": 45.818815, "close": 46.300713, "volume": 1297}, "trend_line": null, "activity_lines": {"activity_5": 45.992677, "activity_10": 45.637263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.995147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.319614, "high": 46.574749, "low": 46.17788, "close": 46.187328, "volume": 2592}, "trend_line": null, "activity_lines": {"activity_5": 46.080868, "activity_10": 45.80899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.116935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.262924, "high": 46.262924, "low": 45.884956, "close": 46.149536, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 46.131265, "activity_10": 45.931117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.223914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.442457, "high": 46.640884, "low": 45.025085, "close": 46.621994, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 46.315209, "activity_10": 46.10648, "activity_20": 45.281463, "activity_30": null}, "trend_signal": 0, "fair_value": 44.343818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.688137, "high": 46.952708, "low": 46.584187, "close": 46.914913, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 46.545768, "activity_10": 46.293504, "activity_20": 45.52633, "activity_30": null}, "trend_signal": 0, "fair_value": 44.466251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.17004, "high": 47.17004, "low": 46.725933, "close": 47.028301, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 46.743569, "activity_10": 46.464619, "activity_20": 45.755777, "activity_30": null}, "trend_signal": 0, "fair_value": 44.582708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.406269, "high": 48.19054, "low": 47.321224, "close": 48.19054, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 47.280278, "activity_10": 46.817156, "activity_20": 46.072459, "activity_30": null}, "trend_signal": 0, "fair_value": 44.73957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.869274, "high": 48.398426, "low": 47.869274, "close": 48.162193, "volume": 1895}, "trend_line": null, "activity_lines": {"activity_5": 47.67399, "activity_10": 47.121246, "activity_20": 46.35665, "activity_30": null}, "trend_signal": 0, "fair_value": 44.882179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.105503, "high": 48.776384, "low": 48.105503, "close": 48.559063, "volume": 2792}, "trend_line": null, "activity_lines": {"activity_5": 48.065815, "activity_10": 47.454371, "activity_20": 46.642373, "activity_30": null}, "trend_signal": 0, "fair_value": 45.029255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.388981, "high": 48.598621, "low": 48.360626, "close": 48.598621, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 48.341688, "activity_10": 47.745553, "activity_20": 46.90554, "activity_30": null}, "trend_signal": 0, "fair_value": 45.166538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.865177, "high": 48.865177, "low": 48.551025, "close": 48.551025, "volume": 2193}, "trend_line": null, "activity_lines": {"activity_5": 48.489448, "activity_10": 47.978227, "activity_20": 47.135653, "activity_30": null}, "trend_signal": 0, "fair_value": 45.291889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.027016, "high": 49.093658, "low": 48.503422, "close": 48.503422, "volume": 4885}, "trend_line": null, "activity_lines": {"activity_5": 48.519826, "activity_10": 48.161331, "activity_20": 47.338875, "activity_30": null}, "trend_signal": 0, "fair_value": 45.406587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.360629, "high": 48.360629, "low": 47.370575, "close": 47.541927, "volume": 2293}, "trend_line": null, "activity_lines": {"activity_5": 48.208847, "activity_10": 48.127506, "activity_20": 47.428306, "activity_30": null}, "trend_signal": 0, "fair_value": 45.480219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.749665, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.856087, "high": 48.40823, "low": 47.656166, "close": 48.065517, "volume": 499}, "trend_line": 45.566396, "activity_lines": {"activity_5": 48.113749, "activity_10": 48.163564, "activity_20": 47.552417, "activity_30": 46.796589}, "trend_signal": 1, "fair_value": 45.566396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.713092, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.436787, "high": 48.436787, "low": 47.76088, "close": 48.217831, "volume": 797}, "trend_line": 45.793351, "activity_lines": {"activity_5": 48.102325, "activity_10": 48.201069, "activity_20": 47.673266, "activity_30": 46.967649}, "trend_signal": 1, "fair_value": 45.651926, "relative_strength": null, "rate_of_change": 0.498075379935696, "market_dynamics": 0.25936, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.246391, "high": 49.179334, "low": 48.246391, "close": 49.027016, "volume": 5783}, "trend_line": 46.024154, "activity_lines": {"activity_5": 48.386015, "activity_10": 48.362009, "activity_20": 47.85541, "activity_30": 47.176273}, "trend_signal": 1, "fair_value": 45.757398, "relative_strength": null, "rate_of_change": 0.5040098506877159, "market_dynamics": 0.009569, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.027015, "high": 49.093658, "low": 48.865177, "close": 49.093658, "volume": 797}, "trend_line": 46.262804, "activity_lines": {"activity_5": 48.660187, "activity_10": 48.498726, "activity_20": 48.026554, "activity_30": 47.374305}, "trend_signal": 1, "fair_value": 45.858496, "relative_strength": null, "rate_of_change": 0.5185320733978072, "market_dynamics": 0.070712, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.274533, "high": 49.303093, "low": 48.684299, "close": 48.988945, "volume": 6482}, "trend_line": 46.544213, "activity_lines": {"activity_5": 48.860106, "activity_10": 48.599984, "activity_20": 48.172085, "activity_30": 47.550185}, "trend_signal": 1, "fair_value": 45.950568, "relative_strength": null, "rate_of_change": 0.6082834927169491, "market_dynamics": 0.175346, "expectation": {"probability": 76.3713, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.979416, "high": 48.979416, "low": 48.113117, "close": 48.712864, "volume": 3689}, "trend_line": 46.733607, "activity_lines": {"activity_5": 48.871529, "activity_10": 48.636013, "activity_20": 48.276092, "activity_30": 47.690098}, "trend_signal": 1, "fair_value": 46.029491, "relative_strength": null, "rate_of_change": 0.40691202577643776, "market_dynamics": 0.178125, "expectation": {"probability": 68.8213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.055576, "high": 49.055576, "low": 48.217831, "close": 48.446308, "volume": 2192}, "trend_line": 46.928178, "activity_lines": {"activity_5": 48.750944, "activity_10": 48.620782, "activity_20": 48.341112, "activity_30": 47.800595}, "trend_signal": 1, "fair_value": 46.096625, "relative_strength": null, "rate_of_change": 0.4163406432548709, "market_dynamics": -0.11801, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.198795, "high": 48.474865, "low": 47.294411, "close": 47.294411, "volume": 898}, "trend_line": 47.042791, "activity_lines": {"activity_5": 48.231162, "activity_10": 48.398883, "activity_20": 48.284095, "activity_30": 47.824223}, "trend_signal": 1, "fair_value": 46.128998, "relative_strength": null, "rate_of_change": 0.24423066243909686, "market_dynamics": -0.407087, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.494328, "high": 47.637123, "low": 47.408646, "close": 47.408646, "volume": 9173}, "trend_line": 47.161836, "activity_lines": {"activity_5": 47.864965, "activity_10": 48.220603, "activity_20": 48.233226, "activity_30": 47.847826}, "trend_signal": 1, "fair_value": 46.162673, "relative_strength": null, "rate_of_change": 0.25305683925088507, "market_dynamics": -0.653146, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.046474, "high": 48.14167, "low": 47.970322, "close": 47.999092, "volume": 2792}, "trend_line": 47.283376, "activity_lines": {"activity_5": 47.807917, "activity_10": 48.169581, "activity_20": 48.232775, "activity_30": 47.901843}, "trend_signal": 1, "fair_value": 46.20976, "relative_strength": null, "rate_of_change": 0.25770837250694817, "market_dynamics": -0.846393, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.181339, "high": 49.006268, "low": 48.181339, "close": 48.603397, "volume": 499}, "trend_line": 47.425683, "activity_lines": {"activity_5": 48.018295, "activity_10": 48.220121, "activity_20": 48.281068, "activity_30": 47.987006}, "trend_signal": 1, "fair_value": 46.269601, "relative_strength": null, "rate_of_change": 0.3009662423427685, "market_dynamics": -0.912001, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.401962, "high": 50.032633, "low": 48.401962, "close": 49.955894, "volume": 5185}, "trend_line": 47.594012, "activity_lines": {"activity_5": 48.686802, "activity_10": 48.506789, "activity_20": 48.448736, "activity_30": 48.150245}, "trend_signal": 1, "fair_value": 46.359511, "relative_strength": null, "rate_of_change": 0.3549321577508962, "market_dynamics": -0.603528, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.888748, "high": 50.46428, "low": 49.888748, "close": 49.975075, "volume": 1595}, "trend_line": 47.747043, "activity_lines": {"activity_5": 49.261065, "activity_10": 48.765344, "activity_20": 48.603749, "activity_30": 48.303862}, "trend_signal": 1, "fair_value": 46.445596, "relative_strength": null, "rate_of_change": 0.32153414593415364, "market_dynamics": -0.42915, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.310802, "high": 50.406723, "low": 49.907932, "close": 50.320389, "volume": 498}, "trend_line": 47.89741, "activity_lines": {"activity_5": 49.771721, "activity_10": 49.069446, "activity_20": 48.777617, "activity_30": 48.469884}, "trend_signal": 1, "fair_value": 46.535707, "relative_strength": null, "rate_of_change": 0.31492421425972456, "market_dynamics": -0.097529, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.454679, "high": 51.039799, "low": 48.843203, "close": 48.910347, "volume": 1296}, "trend_line": 48.001406, "activity_lines": {"activity_5": 49.618247, "activity_10": 49.094872, "activity_20": 48.807054, "activity_30": 48.535235}, "trend_signal": 1, "fair_value": 46.589676, "relative_strength": null, "rate_of_change": 0.21712238720215182, "market_dynamics": 0.020661, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.545851, "high": 49.485878, "low": 48.545851, "close": 49.428322, "volume": 2294}, "trend_line": 48.120463, "activity_lines": {"activity_5": 49.576681, "activity_10": 49.215905, "activity_20": 48.882259, "activity_30": 48.627294}, "trend_signal": 1, "fair_value": 46.652757, "relative_strength": null, "rate_of_change": 0.2480281515087245, "market_dynamics": -0.069327, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.687311, "high": 51.097355, "low": 49.658535, "close": 51.078178, "volume": 3091}, "trend_line": 48.294516, "activity_lines": {"activity_5": 50.030071, "activity_10": 49.623903, "activity_20": 49.110453, "activity_30": 48.818114}, "trend_signal": 1, "fair_value": 46.748962, "relative_strength": null, "rate_of_change": 0.36170267106532344, "market_dynamics": 0.088803, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.38512, "high": 51.605747, "low": 51.068581, "close": 51.605747, "volume": 1595}, "trend_line": 48.47135, "activity_lines": {"activity_5": 50.5845, "activity_10": 50.079971, "activity_20": 49.377085, "activity_30": 49.031742}, "trend_signal": 1, "fair_value": 46.852298, "relative_strength": null, "rate_of_change": 0.36615751568977206, "market_dynamics": 0.179136, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.845547, "high": 51.845547, "low": 51.327564, "close": 51.548191, "volume": 2992}, "trend_line": 48.650045, "activity_lines": {"activity_5": 51.011031, "activity_10": 50.447186, "activity_20": 49.623689, "activity_30": 49.230248}, "trend_signal": 1, "fair_value": 46.950129, "relative_strength": null, "rate_of_change": 0.36866107504741996, "market_dynamics": 0.507997, "expectation": {"probability": 67.1256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.711253, "high": 51.711253, "low": 50.838362, "close": 50.90551, "volume": 2394}, "trend_line": 48.808578, "activity_lines": {"activity_5": 51.141482, "activity_10": 50.622285, "activity_20": 49.794586, "activity_30": 49.375762}, "trend_signal": 1, "fair_value": 47.030851, "relative_strength": null, "rate_of_change": 0.32586403568588374, "market_dynamics": 0.693388, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.375534, "high": 52.670469, "low": 51.011023, "close": 52.49781, "volume": 2093}, "trend_line": 49.004438, "activity_lines": {"activity_5": 51.669689, "activity_10": 51.03405, "activity_20": 50.101114, "activity_30": 49.613777}, "trend_signal": 1, "fair_value": 47.14019, "relative_strength": null, "rate_of_change": 0.40128192220638603, "market_dynamics": 0.779035, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.593733, "high": 53.1213, "low": 52.497813, "close": 53.1213, "volume": 1894}, "trend_line": 49.211318, "activity_lines": {"activity_5": 52.201093, "activity_10": 51.488368, "activity_20": 50.445916, "activity_30": 49.879381}, "trend_signal": 1, "fair_value": 47.257467, "relative_strength": null, "rate_of_change": 0.4221658454689312, "market_dynamics": 0.900956, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.13089, "high": 53.794369, "low": 53.13089, "close": 53.794369, "volume": 3191}, "trend_line": 49.436854, "activity_lines": {"activity_5": 52.820646, "activity_10": 52.007511, "activity_20": 50.83147, "activity_30": 50.175062}, "trend_signal": 1, "fair_value": 47.383177, "relative_strength": 2.332575, "rate_of_change": 0.4583010761873888, "market_dynamics": 1.096389, "expectation": {"probability": 67.382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.369339, "high": 53.639813, "low": 53.156837, "close": 53.610832, "volume": 2292}, "trend_line": 49.61753, "activity_lines": {"activity_5": 53.233111, "activity_10": 52.423841, "activity_20": 51.176842, "activity_30": 50.444351}, "trend_signal": 1, "fair_value": 47.500679, "relative_strength": 1.054484, "rate_of_change": 0.3654682395445418, "market_dynamics": 1.307547, "expectation": {"probability": 66.309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.823349, "high": 54.557476, "low": 53.427301, "close": 54.470539, "volume": 1894}, "trend_line": 49.827808, "activity_lines": {"activity_5": 53.794636, "activity_10": 52.936655, "activity_20": 51.582581, "activity_30": 50.757448}, "trend_signal": 1, "fair_value": 47.629751, "relative_strength": 1.325424, "rate_of_change": 0.4237977988827644, "market_dynamics": 1.454707, "expectation": {"probability": 65.0096, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.451219, "high": 55.17569, "low": 54.393261, "close": 55.17569, "volume": 1197}, "trend_line": 50.048362, "activity_lines": {"activity_5": 54.353543, "activity_10": 53.476584, "activity_20": 52.029374, "activity_30": 51.102473}, "trend_signal": 1, "fair_value": 47.76695, "relative_strength": 1.158799, "rate_of_change": 0.44263235500947573, "market_dynamics": 1.533461, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.436502, "high": 55.436502, "low": 54.296667, "close": 54.441563, "volume": 4485}, "trend_line": 50.243127, "activity_lines": {"activity_5": 54.489215, "activity_10": 53.778538, "activity_20": 52.375475, "activity_30": 51.385905}, "trend_signal": 1, "fair_value": 47.886139, "relative_strength": 1.222331, "rate_of_change": 0.3891535950767057, "market_dynamics": 1.488478, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.393263, "high": 54.683052, "low": 53.678456, "close": 54.161438, "volume": 6780}, "trend_line": 50.430141, "activity_lines": {"activity_5": 54.443495, "activity_10": 53.968408, "activity_20": 52.666349, "activity_30": 51.638699}, "trend_signal": 1, "fair_value": 47.996232, "relative_strength": 1.511707, "rate_of_change": 0.37221807472293233, "market_dynamics": 1.436787, "expectation": {"probability": 63.6522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.03586, "high": 55.320587, "low": 53.861987, "close": 55.127399, "volume": 4188}, "trend_line": 50.65094, "activity_lines": {"activity_5": 54.69529, "activity_10": 54.287439, "activity_20": 53.016518, "activity_30": 51.941748}, "trend_signal": 1, "fair_value": 48.119183, "relative_strength": 1.166257, "rate_of_change": 0.43783141514516, "market_dynamics": 1.499315, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.475141, "high": 56.228591, "low": 55.339905, "close": 55.687653, "volume": 2693}, "trend_line": 50.922464, "activity_lines": {"activity_5": 55.032733, "activity_10": 54.643259, "activity_20": 53.38329, "activity_30": 52.266697}, "trend_signal": 1, "fair_value": 48.247463, "relative_strength": 1.598867, "rate_of_change": 0.5360690245827608, "market_dynamics": 1.607731, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.900165, "high": 56.837147, "low": 55.475145, "close": 56.769531, "volume": 2991}, "trend_line": 51.212598, "activity_lines": {"activity_5": 55.64966, "activity_10": 55.108836, "activity_20": 53.816485, "activity_30": 52.643927}, "trend_signal": 1, "fair_value": 48.389497, "relative_strength": 1.27455, "rate_of_change": 0.5697564045604744, "market_dynamics": 1.7653, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.020672, "high": 57.22353, "low": 56.634289, "close": 57.213871, "volume": 4087}, "trend_line": 51.512466, "activity_lines": {"activity_5": 56.308445, "activity_10": 55.577534, "activity_20": 54.253112, "activity_30": 53.031106}, "trend_signal": 1, "fair_value": 48.534159, "relative_strength": 1.201661, "rate_of_change": 0.5855356137175536, "market_dynamics": 2.01088, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.252512, "high": 57.658218, "low": 57.204208, "close": 57.484344, "volume": 5982}, "trend_line": 51.794377, "activity_lines": {"activity_5": 56.872567, "activity_10": 56.020998, "activity_20": 54.680936, "activity_30": 53.416389}, "trend_signal": 1, "fair_value": 48.678517, "relative_strength": 1.456374, "rate_of_change": 0.5472675293782165, "market_dynamics": 2.117384, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.735488, "high": 57.735488, "low": 56.595657, "close": 56.595657, "volume": 9572}, "trend_line": 52.044444, "activity_lines": {"activity_5": 56.918933, "activity_10": 56.235793, "activity_20": 54.988365, "activity_30": 53.726149}, "trend_signal": 1, "fair_value": 48.804186, "relative_strength": 1.492044, "rate_of_change": 0.48280723600556363, "market_dynamics": 2.084412, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.547355, "high": 56.547355, "low": 54.702374, "close": 55.17569, "volume": 18744}, "trend_line": 52.250669, "activity_lines": {"activity_5": 56.394092, "activity_10": 56.138143, "activity_20": 55.130677, "activity_30": 53.928165}, "trend_signal": 1, "fair_value": 48.90374, "relative_strength": 1.598309, "rate_of_change": 0.39624786845643584, "market_dynamics": 1.611952, "expectation": {"probability": 65.3194, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.953524, "high": 55.639357, "low": 54.943862, "close": 55.523441, "volume": 3688}, "trend_line": 52.477688, "activity_lines": {"activity_5": 56.0193, "activity_10": 56.090898, "activity_20": 55.276273, "activity_30": 54.139311}, "trend_signal": 1, "fair_value": 49.005582, "relative_strength": 1.379601, "rate_of_change": 0.4344805613876418, "market_dynamics": 0.941425, "expectation": {"probability": 64.8104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.017708, "high": 56.155602, "low": 54.94963, "close": 56.155602, "volume": 58524}, "trend_line": 52.734664, "activity_lines": {"activity_5": 55.9383, "activity_10": 56.15227, "activity_20": 55.453051, "activity_30": 54.376596}, "trend_signal": 1, "fair_value": 49.113916, "relative_strength": 1.354248, "rate_of_change": 0.48968620721248546, "market_dynamics": 0.393666, "expectation": {"probability": 65.8621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.320936, "high": 57.867308, "low": 55.484538, "close": 55.50399, "volume": 11466}, "trend_line": 53.008317, "activity_lines": {"activity_5": 55.710648, "activity_10": 56.064002, "activity_20": 55.543592, "activity_30": 54.555262}, "trend_signal": 1, "fair_value": 49.20929, "relative_strength": 1.365362, "rate_of_change": 0.5189243265112979, "market_dynamics": -0.209196, "expectation": {"probability": 65.779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.066332, "high": 56.340389, "low": 54.949633, "close": 56.340389, "volume": 2892}, "trend_line": 53.306042, "activity_lines": {"activity_5": 55.893819, "activity_10": 56.103397, "activity_20": 55.695227, "activity_30": 54.770235}, "trend_signal": 1, "fair_value": 49.314159, "relative_strength": 1.612842, "rate_of_change": 0.561657145236284, "market_dynamics": -0.412503, "expectation": {"probability": 66.1888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.398743, "high": 57.118439, "low": 56.398743, "close": 57.118439, "volume": 6581}, "trend_line": 53.61002, "activity_lines": {"activity_5": 56.353358, "activity_10": 56.262201, "activity_20": 55.898142, "activity_30": 55.016196}, "trend_signal": 1, "fair_value": 49.427264, "relative_strength": 1.350801, "rate_of_change": 0.5702505543367875, "market_dynamics": -0.370706, "expectation": {"probability": 67.2074, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.455355, "high": 58.431391, "low": 55.455355, "close": 58.353588, "volume": 7777}, "trend_line": 53.935026, "activity_lines": {"activity_5": 57.095096, "activity_10": 56.619563, "activity_20": 56.189105, "activity_30": 55.322232}, "trend_signal": 1, "fair_value": 49.554783, "relative_strength": 3.19538, "rate_of_change": 0.6062411467110101, "market_dynamics": -0.322388, "expectation": {"probability": 68.3445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.943371, "high": 57.770051, "low": 56.76831, "close": 57.322674, "volume": 11266}, "trend_line": 54.180586, "activity_lines": {"activity_5": 57.30452, "activity_10": 56.760686, "activity_20": 56.354001, "activity_30": 55.54079}, "trend_signal": 1, "fair_value": 49.66419, "relative_strength": 1.681843, "rate_of_change": 0.4552885540464883, "market_dynamics": -0.206978, "expectation": {"probability": 67.4854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.84786, "high": 57.964561, "low": 57.546368, "close": 57.964561, "volume": 5683}, "trend_line": 54.446902, "activity_lines": {"activity_5": 57.650102, "activity_10": 57.016536, "activity_20": 56.560023, "activity_30": 55.784918}, "trend_signal": 1, "fair_value": 49.779473, "relative_strength": 2.58554, "rate_of_change": 0.49153399706677836, "market_dynamics": -0.089416, "expectation": {"probability": 67.1548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.410205, "high": 57.886762, "low": 57.410205, "close": 57.604717, "volume": 6081}, "trend_line": 54.689713, "activity_lines": {"activity_5": 57.711698, "activity_10": 57.19823, "activity_20": 56.711915, "activity_30": 55.988648}, "trend_signal": 1, "fair_value": 49.886668, "relative_strength": 3.222344, "rate_of_change": 0.44595925770027484, "market_dynamics": -0.098391, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.933647, "high": 57.215698, "low": 56.408469, "close": 56.86557, "volume": 2492}, "trend_line": 54.954887, "activity_lines": {"activity_5": 57.442622, "activity_10": 57.227186, "activity_20": 56.774394, "activity_30": 56.129026}, "trend_signal": 1, "fair_value": 49.980978, "relative_strength": 0.85861, "rate_of_change": 0.48486997911289426, "market_dynamics": -0.370502, "expectation": {"probability": 64.8188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.381021, "high": 57.653337, "low": 55.299745, "close": 55.961086, "volume": 18047}, "trend_line": 55.172646, "activity_lines": {"activity_5": 56.88891, "activity_10": 57.060966, "activity_20": 56.739327, "activity_30": 56.193942}, "trend_signal": 1, "fair_value": 50.060713, "relative_strength": 1.760623, "rate_of_change": 0.39625047359300536, "market_dynamics": -0.538637, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.503991, "high": 55.503991, "low": 54.122955, "close": 55.338646, "volume": 3889}, "trend_line": 55.314661, "activity_lines": {"activity_5": 56.287219, "activity_10": 56.773618, "activity_20": 56.64124, "activity_30": 56.204651}, "trend_signal": 1, "fair_value": 50.130159, "relative_strength": 1.427097, "rate_of_change": 0.2574011041631041, "market_dynamics": -0.770878, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.990265, "high": 56.573807, "low": 55.688774, "close": 56.573807, "volume": 2194}, "trend_line": 55.480263, "activity_lines": {"activity_5": 56.229516, "activity_10": 56.725698, "activity_20": 56.656516, "activity_30": 56.285887}, "trend_signal": 1, "fair_value": 50.213843, "relative_strength": 1.916841, "rate_of_change": 0.29938174980408866, "market_dynamics": -0.932682, "expectation": {"probability": 61.2282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.564083, "high": 57.274044, "low": 55.993923, "close": 55.993923, "volume": 1196}, "trend_line": 55.628454, "activity_lines": {"activity_5": 56.071235, "activity_10": 56.552894, "activity_20": 56.605077, "activity_30": 56.319026}, "trend_signal": 1, "fair_value": 50.287946, "relative_strength": 1.664094, "rate_of_change": 0.2671057994083357, "market_dynamics": -0.922682, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.337935, "high": 56.659698, "low": 52.283189, "close": 52.958759, "volume": 4986}, "trend_line": 55.696896, "activity_lines": {"activity_5": 55.008619, "activity_10": 55.834541, "activity_20": 56.260448, "activity_30": 56.146788}, "trend_signal": 0, "fair_value": 50.321754, "relative_strength": 2.553252, "rate_of_change": 0.1230341580228071, "market_dynamics": -0.977015, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.82435, "high": 53.839931, "low": 50.82435, "close": 52.351727, "volume": 15952}, "trend_line": 55.692027, "activity_lines": {"activity_5": 54.004113, "activity_10": 55.081448, "activity_20": 55.871002, "activity_30": 55.93097}, "trend_signal": 0, "fair_value": 50.347129, "relative_strength": -0.320933, "rate_of_change": -0.008741959336476032, "market_dynamics": -0.902188, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.035749, "high": 54.809227, "low": 53.928048, "close": 54.809227, "volume": 1068785}, "trend_line": 55.748291, "activity_lines": {"activity_5": 54.059398, "activity_10": 54.884299, "activity_20": 55.73664, "activity_30": 55.874015}, "trend_signal": 0, "fair_value": 50.402216, "relative_strength": 1.673455, "rate_of_change": 0.10102702851881969, "market_dynamics": -0.759291, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.967216, "high": 55.954758, "low": 53.967216, "close": 55.954758, "volume": 5883}, "trend_line": 55.820304, "activity_lines": {"activity_5": 54.531821, "activity_10": 54.941128, "activity_20": 55.722827, "activity_30": 55.887336}, "trend_signal": 0, "fair_value": 50.46993, "relative_strength": 1.556729, "rate_of_change": 0.12917526027837933, "market_dynamics": -0.739273, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.891123, "high": 56.835938, "low": 55.891123, "close": 56.835938, "volume": 2893}, "trend_line": 55.927807, "activity_lines": {"activity_5": 55.339241, "activity_10": 55.194712, "activity_20": 55.80022, "activity_30": 55.952861}, "trend_signal": 0, "fair_value": 50.546629, "relative_strength": 1.76859, "rate_of_change": 0.192587629046236, "market_dynamics": -0.618364, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.904475, "high": 57.433178, "low": 56.571587, "close": 57.354855, "volume": 5582}, "trend_line": 56.023951, "activity_lines": {"activity_5": 56.263499, "activity_10": 55.556624, "activity_20": 55.92589, "activity_30": 56.044928}, "trend_signal": 0, "fair_value": 50.62768, "relative_strength": 1.320595, "rate_of_change": 0.17190733046263612, "market_dynamics": -0.520313, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.519965, "high": 58.980139, "low": 57.903144, "close": 58.960556, "volume": 40379}, "trend_line": 56.150113, "activity_lines": {"activity_5": 57.429917, "activity_10": 56.201584, "activity_20": 56.194106, "activity_30": 56.234387}, "trend_signal": 1, "fair_value": 50.725713, "relative_strength": 1.619684, "rate_of_change": 0.22519297148464373, "market_dynamics": -0.307147, "expectation": {"probability": 60.7001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.019295, "high": 59.019295, "low": 58.539546, "close": 58.559132, "volume": 2093}, "trend_line": 56.287366, "activity_lines": {"activity_5": 58.021939, "activity_10": 56.719023, "activity_20": 56.407724, "activity_30": 56.389807}, "trend_signal": 1, "fair_value": 50.8168, "relative_strength": 1.226998, "rate_of_change": 0.24443940121723565, "market_dynamics": -0.029413, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.559132, "high": 59.694874, "low": 58.559132, "close": 59.185745, "volume": 6879}, "trend_line": 56.454843, "activity_lines": {"activity_5": 58.572838, "activity_10": 57.291837, "activity_20": 56.669574, "activity_30": 56.576799}, "trend_signal": 1, "fair_value": 50.912994, "relative_strength": 1.092645, "rate_of_change": 0.29753923820133654, "market_dynamics": 0.260412, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.724243, "high": 59.929848, "low": 59.459888, "close": 59.675285, "volume": 2692}, "trend_line": 56.606439, "activity_lines": {"activity_5": 59.071518, "activity_10": 57.906168, "activity_20": 56.960515, "activity_30": 56.78457}, "trend_signal": 1, "fair_value": 51.012566, "relative_strength": 0.900164, "rate_of_change": 0.2685261209565404, "market_dynamics": 0.545309, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.69487, "high": 60.00818, "low": 59.538212, "close": 59.78299, "volume": 2093}, "trend_line": 56.74295, "activity_lines": {"activity_5": 59.41681, "activity_10": 58.473148, "activity_20": 57.245833, "activity_30": 56.989509}, "trend_signal": 1, "fair_value": 51.11111, "relative_strength": 0.734506, "rate_of_change": 0.24115807744062245, "market_dynamics": 0.647656, "expectation": {"probability": 62.0867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.683749, "high": 60.683749, "low": 59.753613, "close": 59.753613, "volume": 2891}, "trend_line": 56.842419, "activity_lines": {"activity_5": 59.590433, "activity_10": 58.910711, "activity_20": 57.515665, "activity_30": 57.183745}, "trend_signal": 1, "fair_value": 51.207138, "relative_strength": 0.662761, "rate_of_change": 0.1752975479773243, "market_dynamics": 0.753833, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.812361, "high": 60.311687, "low": 59.812361, "close": 60.065323, "volume": 7578}, "trend_line": 56.937468, "activity_lines": {"activity_5": 59.81509, "activity_10": 59.270368, "activity_20": 57.808517, "activity_30": 57.391674}, "trend_signal": 1, "fair_value": 51.304481, "relative_strength": 0.401413, "rate_of_change": 0.16721491039993044, "market_dynamics": 0.781912, "expectation": {"probability": 61.5601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.331402, "high": 61.031097, "low": 60.331402, "close": 61.031097, "volume": 2592}, "trend_line": 57.055693, "activity_lines": {"activity_5": 60.261259, "activity_10": 59.710054, "activity_20": 58.180287, "activity_30": 57.655779}, "trend_signal": 1, "fair_value": 51.410205, "relative_strength": 0.617769, "rate_of_change": 0.20764007279002178, "market_dynamics": 0.805307, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.045877, "high": 61.100082, "low": 60.68618, "close": 61.100082, "volume": 1196}, "trend_line": 57.20584, "activity_lines": {"activity_5": 60.607399, "activity_10": 60.069987, "activity_20": 58.544025, "activity_30": 57.916708}, "trend_signal": 1, "fair_value": 51.514397, "relative_strength": 0.784469, "rate_of_change": 0.2631586649907206, "market_dynamics": 0.83133, "expectation": {"probability": 63.0405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.031096, "high": 61.770214, "low": 61.001527, "close": 61.770214, "volume": 3091}, "trend_line": 57.425658, "activity_lines": {"activity_5": 61.08193, "activity_10": 60.474232, "activity_20": 58.95494, "activity_30": 58.211183}, "trend_signal": 1, "fair_value": 51.623501, "relative_strength": 0.754486, "rate_of_change": 0.384257970864507, "market_dynamics": 0.913048, "expectation": {"probability": 63.7988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.918038, "high": 62.134842, "low": 61.651949, "close": 62.134842, "volume": 9970}, "trend_line": 57.646038, "activity_lines": {"activity_5": 61.545522, "activity_10": 60.864493, "activity_20": 59.377226, "activity_30": 58.515002}, "trend_signal": 1, "fair_value": 51.734147, "relative_strength": 0.637424, "rate_of_change": 0.3837657376080892, "market_dynamics": 1.076669, "expectation": {"probability": 64.5266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.282664, "high": 62.282664, "low": 61.622387, "close": 61.622387, "volume": 5085}, "trend_line": 57.828264, "activity_lines": {"activity_5": 61.679547, "activity_10": 61.103867, "activity_20": 59.721308, "activity_30": 58.77154}, "trend_signal": 1, "fair_value": 51.837149, "relative_strength": 1.488608, "rate_of_change": 0.3161119242921777, "market_dynamics": 1.172729, "expectation": {"probability": 62.9455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.6421, "high": 63.317421, "low": 61.6421, "close": 62.933079, "volume": 2493}, "trend_line": 58.0759, "activity_lines": {"activity_5": 62.146665, "activity_10": 61.525852, "activity_20": 60.160295, "activity_30": 59.100883}, "trend_signal": 1, "fair_value": 51.95154, "relative_strength": 0.845871, "rate_of_change": 0.4282265848409352, "market_dynamics": 1.39909, "expectation": {"probability": 63.9651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.558599, "high": 63.169598, "low": 62.558599, "close": 62.82468, "volume": 1795}, "trend_line": 58.292043, "activity_lines": {"activity_5": 62.450852, "activity_10": 61.859996, "activity_20": 60.558677, "activity_30": 59.407256}, "trend_signal": 1, "fair_value": 52.062491, "relative_strength": 0.111906, "rate_of_change": 0.3721733111325049, "market_dynamics": 1.598537, "expectation": {"probability": 62.6295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.824683, "high": 63.938282, "low": 62.824683, "close": 63.938282, "volume": 2294}, "trend_line": 58.519371, "activity_lines": {"activity_5": 63.011266, "activity_10": 62.339351, "activity_20": 61.030588, "activity_30": 59.77153}, "trend_signal": 1, "fair_value": 52.182448, "relative_strength": 0.314042, "rate_of_change": 0.389981184910606, "market_dynamics": 1.761164, "expectation": {"probability": 63.3353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.71162, "high": 64.312762, "low": 63.55394, "close": 64.312759, "volume": 3290}, "trend_line": 58.71801, "activity_lines": {"activity_5": 63.551967, "activity_10": 62.811241, "activity_20": 61.48588, "activity_30": 60.145297}, "trend_signal": 1, "fair_value": 52.303751, "relative_strength": 0.04696, "rate_of_change": 0.3394414475165839, "market_dynamics": 1.978195, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.45073, "high": 65.623454, "low": 64.411316, "close": 65.505196, "volume": 1795}, "trend_line": 58.990761, "activity_lines": {"activity_5": 64.344953, "activity_10": 63.417045, "activity_20": 61.99778, "activity_30": 60.58318}, "trend_signal": 1, "fair_value": 52.434459, "relative_strength": 0.179425, "rate_of_change": 0.4645099518869926, "market_dynamics": 2.0446, "expectation": {"probability": 64.5518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.584041, "high": 66.244309, "low": 65.239123, "close": 65.958519, "volume": 5284}, "trend_line": 59.257226, "activity_lines": {"activity_5": 65.030193, "activity_10": 64.006365, "activity_20": 62.501921, "activity_30": 61.032712}, "trend_signal": 1, "fair_value": 52.567048, "relative_strength": 0.048081, "rate_of_change": 0.4517063273687955, "market_dynamics": 2.079079, "expectation": {"probability": 65.1801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.047216, "high": 67.190376, "low": 65.9191, "close": 67.190376, "volume": 6281}, "trend_line": 59.576748, "activity_lines": {"activity_5": 65.924356, "activity_10": 64.730069, "activity_20": 63.075745, "activity_30": 61.544528}, "trend_signal": 1, "fair_value": 52.709022, "relative_strength": 0.230602, "rate_of_change": 0.5392118760334802, "market_dynamics": 2.077089, "expectation": {"probability": 65.7865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.18052, "high": 67.692975, "low": 66.717339, "close": 67.121391, "volume": 4886}, "trend_line": 59.918609, "activity_lines": {"activity_5": 66.504478, "activity_10": 65.330497, "activity_20": 63.593691, "activity_30": 62.03128}, "trend_signal": 1, "fair_value": 52.847602, "relative_strength": 0.143156, "rate_of_change": 0.5738161471988945, "market_dynamics": 2.039347, "expectation": {"probability": 64.6334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.170981, "high": 68.678209, "low": 67.170981, "close": 68.618713, "volume": 9572}, "trend_line": 60.34053, "activity_lines": {"activity_5": 67.371499, "activity_10": 66.105872, "activity_20": 64.207733, "activity_30": 62.592577}, "trend_signal": 1, "fair_value": 52.997803, "relative_strength": -0.037936, "rate_of_change": 0.7041568671929694, "market_dynamics": 2.005761, "expectation": {"probability": 65.2558, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.461571, "high": 69.461571, "low": 67.180893, "close": 67.180893, "volume": 11465}, "trend_line": 60.735272, "activity_lines": {"activity_5": 67.472184, "activity_10": 66.501937, "activity_20": 64.638848, "activity_30": 63.03389}, "trend_signal": 1, "fair_value": 53.131606, "relative_strength": -0.118214, "rate_of_change": 0.6541904752908216, "market_dynamics": 1.876472, "expectation": {"probability": 64.5749, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.408962, "high": 68.96577, "low": 67.25031, "close": 67.547791, "volume": 3988}, "trend_line": 61.101071, "activity_lines": {"activity_5": 67.583455, "activity_10": 66.863646, "activity_20": 65.06385, "activity_30": 63.473408}, "trend_signal": 1, "fair_value": 53.266337, "relative_strength": -0.449513, "rate_of_change": 0.6022842871272488, "market_dynamics": 1.738177, "expectation": {"probability": 64.4648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.033675, "high": 68.350985, "low": 67.260227, "close": 68.350983, "volume": 4387}, "trend_line": 61.512973, "activity_lines": {"activity_5": 67.856505, "activity_10": 67.287487, "activity_20": 65.525527, "activity_30": 63.941144}, "trend_signal": 1, "fair_value": 53.406009, "relative_strength": -0.100107, "rate_of_change": 0.6741322095647143, "market_dynamics": 1.630338, "expectation": {"probability": 65.0211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.360897, "high": 68.747614, "low": 67.765938, "close": 68.20224, "volume": 5783}, "trend_line": 62.021089, "activity_lines": {"activity_5": 68.0026, "activity_10": 67.583805, "activity_20": 65.931725, "activity_30": 64.37271}, "trend_signal": 1, "fair_value": 53.541755, "relative_strength": -0.030901, "rate_of_change": 0.8260306325951782, "market_dynamics": 1.479445, "expectation": {"probability": 64.7923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.182411, "high": 68.192322, "low": 66.635512, "close": 67.319717, "volume": 8075}, "trend_line": 62.520022, "activity_lines": {"activity_5": 67.782465, "activity_10": 67.642138, "activity_20": 66.213781, "activity_30": 64.714556}, "trend_signal": 1, "fair_value": 53.667009, "relative_strength": -0.195312, "rate_of_change": 0.8044570130008419, "market_dynamics": 1.26152, "expectation": {"probability": 63.7335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.231989, "high": 69.471489, "low": 67.438712, "close": 68.331154, "volume": 48953}, "trend_line": 62.970753, "activity_lines": {"activity_5": 67.986074, "activity_10": 67.829696, "activity_20": 66.556136, "activity_30": 65.089468}, "trend_signal": 1, "fair_value": 53.799118, "relative_strength": -0.093303, "rate_of_change": 0.720938645862928, "market_dynamics": 1.072649, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.341061, "high": 68.876528, "low": 67.438712, "close": 68.20224, "volume": 10269}, "trend_line": 63.379002, "activity_lines": {"activity_5": 68.070029, "activity_10": 67.942435, "activity_20": 66.846852, "activity_30": 65.426984}, "trend_signal": 1, "fair_value": 53.927718, "relative_strength": 0.240604, "rate_of_change": 0.6483152583549348, "market_dynamics": 0.704269, "expectation": {"probability": 63.3736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.509644, "high": 70.463091, "low": 68.489807, "close": 70.403595, "volume": 9473}, "trend_line": 63.831258, "activity_lines": {"activity_5": 68.844138, "activity_10": 68.414625, "activity_20": 67.313073, "activity_30": 65.880183}, "trend_signal": 1, "fair_value": 54.073522, "relative_strength": -0.564204, "rate_of_change": 0.7135738741989003, "market_dynamics": 0.504123, "expectation": {"probability": 62.9568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.393677, "high": 70.889481, "low": 69.808638, "close": 70.512672, "volume": 8575}, "trend_line": 64.269852, "activity_lines": {"activity_5": 69.517766, "activity_10": 68.848225, "activity_20": 67.74538, "activity_30": 66.311242}, "trend_signal": 1, "fair_value": 54.217725, "relative_strength": -0.195403, "rate_of_change": 0.6871147675015302, "market_dynamics": 0.449842, "expectation": {"probability": 63.3826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.492835, "high": 71.177036, "low": 70.096199, "close": 70.909309, "volume": 9772}, "trend_line": 64.668143, "activity_lines": {"activity_5": 70.169577, "activity_10": 69.292281, "activity_20": 68.17383, "activity_30": 66.739594}, "trend_signal": 1, "fair_value": 54.362869, "relative_strength": -0.330013, "rate_of_change": 0.6197166908055124, "market_dynamics": 0.379056, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.256359, "high": 71.722424, "low": 70.334184, "close": 71.603432, "volume": 6680}, "trend_line": 65.102953, "activity_lines": {"activity_5": 70.813456, "activity_10": 69.820894, "activity_20": 68.626605, "activity_30": 67.187032}, "trend_signal": 1, "fair_value": 54.511495, "relative_strength": -0.088332, "rate_of_change": 0.6723712477718724, "market_dynamics": 0.491223, "expectation": {"probability": 64.5844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.831489, "high": 72.009982, "low": 71.603423, "close": 71.930656, "volume": 8076}, "trend_line": 65.527784, "activity_lines": {"activity_5": 71.348258, "activity_10": 70.328593, "activity_20": 69.063015, "activity_30": 67.627529}, "trend_signal": 1, "fair_value": 54.660376, "relative_strength": -0.404414, "rate_of_change": 0.6525525808330039, "market_dynamics": 0.488254, "expectation": {"probability": 65.1563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.623257, "high": 71.950485, "low": 71.226257, "close": 71.524567, "volume": 10393}, "trend_line": 65.92276, "activity_lines": {"activity_5": 71.499136, "activity_10": 70.682769, "activity_20": 69.417904, "activity_30": 68.014418}, "trend_signal": 1, "fair_value": 54.803293, "relative_strength": -0.608249, "rate_of_change": 0.6027611127518058, "market_dynamics": 0.433605, "expectation": {"probability": 64.953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.031694, "high": 73.224929, "low": 71.842761, "close": 73.016113, "volume": 19700}, "trend_line": 66.363864, "activity_lines": {"activity_5": 72.072465, "activity_10": 71.250434, "activity_20": 69.873417, "activity_30": 68.472054}, "trend_signal": 1, "fair_value": 54.956342, "relative_strength": -0.80339, "rate_of_change": 0.6691224699936864, "market_dynamics": 0.565181, "expectation": {"probability": 64.6821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.274644, "high": 73.901091, "low": 73.075772, "close": 73.662453, "volume": 9500}, "trend_line": 66.827492, "activity_lines": {"activity_5": 72.694344, "activity_10": 71.848089, "activity_20": 70.347259, "activity_30": 68.942931}, "trend_signal": 1, "fair_value": 55.112226, "relative_strength": -1.205537, "rate_of_change": 0.6986151379009514, "market_dynamics": 0.862455, "expectation": {"probability": 65.1394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.010473, "high": 74.010473, "low": 72.588533, "close": 73.254753, "volume": 22900}, "trend_line": 67.26714, "activity_lines": {"activity_5": 72.99678, "activity_10": 72.256296, "activity_20": 70.73775, "activity_30": 69.357593}, "trend_signal": 1, "fair_value": 55.262165, "relative_strength": -2.034592, "rate_of_change": 0.657884931548817, "market_dynamics": 1.129192, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.53318, "high": 73.821546, "low": 70.699245, "close": 70.967728, "volume": 16500}, "trend_line": 67.598361, "activity_lines": {"activity_5": 72.426787, "activity_10": 72.159159, "activity_20": 70.873526, "activity_30": 69.59634}, "trend_signal": 1, "fair_value": 55.390899, "relative_strength": -1.409229, "rate_of_change": 0.49239643606075617, "market_dynamics": 0.951443, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.898121, "high": 72.329996, "low": 70.898121, "close": 72.131126, "volume": 20600}, "trend_line": 67.966062, "activity_lines": {"activity_5": 72.308788, "activity_10": 72.223268, "activity_20": 71.096249, "activity_30": 69.888777}, "trend_signal": 1, "fair_value": 55.526998, "relative_strength": -1.456056, "rate_of_change": 0.5439495788958504, "market_dynamics": 0.622731, "expectation": {"probability": 63.8836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.479154, "high": 74.607089, "low": 72.479154, "close": 73.51329, "volume": 23500}, "trend_line": 68.357498, "activity_lines": {"activity_5": 72.611073, "activity_10": 72.507269, "activity_20": 71.427078, "activity_30": 70.246663}, "trend_signal": 1, "fair_value": 55.672049, "relative_strength": -1.35426, "rate_of_change": 0.5759286156670561, "market_dynamics": 0.294581, "expectation": {"probability": 64.3261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.274651, "high": 74.994896, "low": 72.588537, "close": 74.994896, "volume": 8500}, "trend_line": 68.786166, "activity_lines": {"activity_5": 73.374082, "activity_10": 73.006097, "activity_20": 71.868576, "activity_30": 70.674882}, "trend_signal": 1, "fair_value": 55.826632, "relative_strength": -1.518097, "rate_of_change": 0.6270972644434523, "market_dynamics": 0.030115, "expectation": {"probability": 64.8398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.99489, "high": 76.237846, "low": 74.646864, "close": 75.740662, "volume": 14100}, "trend_line": 69.256776, "activity_lines": {"activity_5": 74.29685, "activity_10": 73.566236, "activity_20": 72.350736, "activity_30": 71.123559}, "trend_signal": 1, "fair_value": 55.984679, "relative_strength": -2.023871, "rate_of_change": 0.684163731410772, "market_dynamics": 0.433912, "expectation": {"probability": 65.3388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.611401, "high": 76.158296, "low": 73.244818, "close": 73.572952, "volume": 25500}, "trend_line": 69.611438, "activity_lines": {"activity_5": 74.33132, "activity_10": 73.657022, "activity_20": 72.585687, "activity_30": 71.402022}, "trend_signal": 1, "fair_value": 56.12317, "relative_strength": -1.183224, "rate_of_change": 0.5120971845411988, "market_dynamics": 0.474058, "expectation": {"probability": 65.1603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.697912, "high": 74.418156, "low": 72.499042, "close": 72.638252, "volume": 8600}, "trend_line": 69.938557, "activity_lines": {"activity_5": 73.880542, "activity_10": 73.548004, "activity_20": 72.702927, "activity_30": 71.5973}, "trend_signal": 1, "fair_value": 56.252194, "relative_strength": -0.795942, "rate_of_change": 0.46992133677801073, "market_dynamics": 0.108952, "expectation": {"probability": 64.3474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.797352, "high": 74.149683, "low": 70.231888, "close": 70.231888, "volume": 18900}, "trend_line": 70.148344, "activity_lines": {"activity_5": 72.593835, "activity_10": 72.981216, "activity_20": 72.570575, "activity_30": 71.616225}, "trend_signal": 1, "fair_value": 56.360564, "relative_strength": -0.312246, "rate_of_change": 0.2999590054452961, "market_dynamics": -0.236068, "expectation": {"probability": 62.8941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.92795, "high": 72.777463, "low": 70.92795, "close": 71.624001, "volume": 5700}, "trend_line": 70.392052, "activity_lines": {"activity_5": 71.989925, "activity_10": 72.718161, "activity_20": 72.561139, "activity_30": 71.711428}, "trend_signal": 1, "fair_value": 56.477975, "relative_strength": -0.365044, "rate_of_change": 0.3474180374094252, "market_dynamics": -0.788487, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.199997, "high": 73.93, "low": 72.199997, "close": 73.910004, "volume": 6000}, "trend_line": 70.672212, "activity_lines": {"activity_5": 72.372743, "activity_10": 72.907807, "activity_20": 72.748922, "activity_30": 71.938393}, "trend_signal": 1, "fair_value": 56.611044, "relative_strength": -0.705227, "rate_of_change": 0.3979994786911384, "market_dynamics": -0.953294, "expectation": {"probability": 64.1182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.0, "high": 75.559998, "low": 73.830002, "close": 75.129997, "volume": 9100}, "trend_line": 70.977928, "activity_lines": {"activity_5": 73.284269, "activity_10": 73.307355, "activity_20": 73.026328, "activity_30": 72.225992}, "trend_signal": 1, "fair_value": 56.751339, "relative_strength": -0.83501, "rate_of_change": 0.43258303560670186, "market_dynamics": -0.814006, "expectation": {"probability": 64.6325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.190002, "high": 76.900002, "low": 75.190002, "close": 76.900002, "volume": 6900}, "trend_line": 71.301582, "activity_lines": {"activity_5": 74.681993, "activity_10": 73.953045, "activity_20": 73.439317, "activity_30": 72.608061}, "trend_signal": 1, "fair_value": 56.902832, "relative_strength": -0.398512, "rate_of_change": 0.4559924600785621, "market_dynamics": -0.637374, "expectation": {"probability": 65.1322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.690002, "high": 76.940002, "low": 76.0, "close": 76.190002, "volume": 12500}, "trend_line": 71.603869, "activity_lines": {"activity_5": 75.558935, "activity_10": 74.382938, "activity_20": 73.753752, "activity_30": 72.923443}, "trend_signal": 1, "fair_value": 57.046767, "relative_strength": -0.016332, "rate_of_change": 0.4239555301872641, "market_dynamics": -0.392915, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.870003, "high": 76.540001, "low": 74.82, "close": 76.400002, "volume": 21300}, "trend_line": 71.863246, "activity_lines": {"activity_5": 76.108668, "activity_10": 74.802344, "activity_20": 74.061152, "activity_30": 73.232871}, "trend_signal": 1, "fair_value": 57.190124, "relative_strength": 0.311411, "rate_of_change": 0.3622388058388306, "market_dynamics": -0.08726, "expectation": {"probability": 64.436, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.139999, "high": 76.300003, "low": 75.75, "close": 76.239998, "volume": 8900}, "trend_line": 72.165216, "activity_lines": {"activity_5": 76.286667, "activity_10": 75.167112, "activity_20": 74.327167, "activity_30": 73.515242}, "trend_signal": 1, "fair_value": 57.330196, "relative_strength": -0.42584, "rate_of_change": 0.4202008910090106, "market_dynamics": 0.079342, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.209999, "high": 76.459999, "low": 75.839996, "close": 75.860001, "volume": 7100}, "trend_line": 72.44229, "activity_lines": {"activity_5": 76.182667, "activity_10": 75.45371, "activity_20": 74.534913, "activity_30": 73.753616}, "trend_signal": 1, "fair_value": 57.46545, "relative_strength": -0.182505, "rate_of_change": 0.38394397655513, "market_dynamics": 0.086924, "expectation": {"probability": 63.3594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.07, "high": 77.860001, "low": 76.07, "close": 77.82, "volume": 5000}, "trend_line": 72.757923, "activity_lines": {"activity_5": 76.683334, "activity_10": 76.055089, "activity_20": 74.910615, "activity_30": 74.100565}, "trend_signal": 1, "fair_value": 57.612947, "relative_strength": 0.50579, "rate_of_change": 0.43570268140337004, "market_dynamics": 0.187591, "expectation": {"probability": 63.7476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.120003, "high": 78.349998, "low": 77.400002, "close": 77.720001, "volume": 7500}, "trend_line": 73.075182, "activity_lines": {"activity_5": 77.089334, "activity_10": 76.544073, "activity_20": 75.246814, "activity_30": 74.420699}, "trend_signal": 1, "fair_value": 57.757602, "relative_strength": -0.460803, "rate_of_change": 0.4360473566569415, "market_dynamics": 0.161003, "expectation": {"probability": 63.0085, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3270d9d-ca79-4c43-8d2c-ac28cb1d9b86/", "share_image": "https://sharemaestro.com/terminal/a3270d9d-ca79-4c43-8d2c-ac28cb1d9b86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}