{"ticker": {"uuid": "a32801ee-695c-462d-ae9a-aa6830545ce2", "symbol": "6654", "name": "Tian Zheng International Precision Machinery Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6654 rose 14.29%, moving from 154.00 to 176.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.86 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 47.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "176.00"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.86"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 184.0, "high": 191.0, "low": 170.0, "close": 176.0, "volume": 198101}, "trend_line": 126.983333, "activity_lines": {"activity_5": 172.066667, "activity_10": 178.118182, "activity_20": 164.079524, "activity_30": 146.94258}, "trend_signal": 1, "fair_value": 69.9, "relative_strength": 24.859565, "rate_of_change": 2.4196800710301924, "market_dynamics": 0.08161, "expectation": {"probability": 47.5342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 43.299999, "close": 43.5, "volume": 58000}, "trend_line": 49.298135, "activity_lines": {"activity_5": 45.366667, "activity_10": 46.513637, "activity_20": 47.503876, "activity_30": 48.447721}, "trend_signal": 0, "fair_value": 57.203677, "relative_strength": -16.842103, "rate_of_change": -0.2944156389574756, "market_dynamics": -1.054096, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.0, "high": 43.950001, "low": 42.5, "close": 43.900002, "volume": 17000}, "trend_line": 49.193662, "activity_lines": {"activity_5": 44.610001, "activity_10": 45.90091, "activity_20": 47.082604, "activity_30": 48.099454}, "trend_signal": 0, "fair_value": 57.155706, "relative_strength": -14.702562, "rate_of_change": -0.21192079578669396, "market_dynamics": -1.275061, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.5, "high": 43.900002, "low": 42.5, "close": 42.849998, "volume": 35000}, "trend_line": 49.03949, "activity_lines": {"activity_5": 43.823333, "activity_10": 45.181819, "activity_20": 46.601919, "activity_30": 47.690185}, "trend_signal": 0, "fair_value": 57.098753, "relative_strength": -16.957786, "rate_of_change": -0.31339809587666523, "market_dynamics": -1.420719, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.849998, "high": 43.799999, "low": 42.25, "close": 43.299999, "volume": 28000}, "trend_line": 48.91175, "activity_lines": {"activity_5": 43.459999, "activity_10": 44.651818, "activity_20": 46.206881, "activity_30": 47.319896}, "trend_signal": 0, "fair_value": 57.072274, "relative_strength": -16.592552, "rate_of_change": -0.26048394875232767, "market_dynamics": -1.516645, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.0, "high": 43.650002, "low": 42.5, "close": 42.950001, "volume": 45000}, "trend_line": 48.764178, "activity_lines": {"activity_5": 43.186667, "activity_10": 44.155455, "activity_20": 45.808423, "activity_30": 46.935267}, "trend_signal": 0, "fair_value": 57.054812, "relative_strength": -16.568904, "rate_of_change": -0.3017107341282958, "market_dynamics": -1.543921, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.0, "high": 44.25, "low": 42.299999, "close": 42.75, "volume": 18000}, "trend_line": 48.356804, "activity_lines": {"activity_5": 43.003333, "activity_10": 43.714546, "activity_20": 45.414332, "activity_30": 46.547255}, "trend_signal": 0, "fair_value": 57.032126, "relative_strength": -18.267543, "rate_of_change": -0.8353960154931851, "market_dynamics": -1.552256, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.0, "high": 43.299999, "low": 42.950001, "close": 43.099998, "volume": 27000}, "trend_line": 47.967629, "activity_lines": {"activity_5": 42.986666, "activity_10": 43.430909, "activity_20": 45.073743, "activity_30": 46.208106}, "trend_signal": 0, "fair_value": 57.015063, "relative_strength": -14.369158, "rate_of_change": -0.8047988448533416, "market_dynamics": -1.538695, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.5, "high": 43.5, "low": 42.5, "close": 43.150002, "volume": 4000}, "trend_line": 47.576854, "activity_lines": {"activity_5": 43.04, "activity_10": 43.258182, "activity_20": 44.765981, "activity_30": 45.897292}, "trend_signal": 0, "fair_value": 57.004513, "relative_strength": -13.998417, "rate_of_change": -0.8146639893333169, "market_dynamics": -1.516003, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 42.849998, "close": 43.0, "volume": 20000}, "trend_line": 47.20721, "activity_lines": {"activity_5": 43.023334, "activity_10": 43.127273, "activity_20": 44.475496, "activity_30": 45.602011}, "trend_signal": 0, "fair_value": 56.968791, "relative_strength": -14.708582, "rate_of_change": -0.7769408208453503, "market_dynamics": -1.445277, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.099998, "high": 43.150002, "low": 42.299999, "close": 43.150002, "volume": 9000}, "trend_line": 46.878494, "activity_lines": {"activity_5": 43.076667, "activity_10": 43.085455, "activity_20": 44.226905, "activity_30": 45.340255}, "trend_signal": 0, "fair_value": 56.953174, "relative_strength": -15.302688, "rate_of_change": -0.6963258366677463, "market_dynamics": -1.298367, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.299999, "high": 43.700001, "low": 42.099998, "close": 42.799999, "volume": 9000}, "trend_line": 46.580573, "activity_lines": {"activity_5": 43.0, "activity_10": 43.019091, "activity_20": 43.970476, "activity_30": 45.077127}, "trend_signal": 0, "fair_value": 56.943759, "relative_strength": -13.781313, "rate_of_change": -0.6355174293781757, "market_dynamics": -1.221479, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.0, "high": 43.299999, "low": 42.0, "close": 42.900002, "volume": 9000}, "trend_line": 46.263122, "activity_lines": {"activity_5": 42.953334, "activity_10": 42.983637, "activity_20": 43.753096, "activity_30": 44.839671}, "trend_signal": 0, "fair_value": 56.938082, "relative_strength": -11.500141, "rate_of_change": -0.6815094352746549, "market_dynamics": -1.031229, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.900002, "high": 43.599998, "low": 42.0, "close": 43.599998, "volume": 21000}, "trend_line": 45.988601, "activity_lines": {"activity_5": 43.153333, "activity_10": 43.093636, "activity_20": 43.629286, "activity_30": 44.667856}, "trend_signal": 0, "fair_value": 56.934921, "relative_strength": -11.590886, "rate_of_change": -0.5933905627899474, "market_dynamics": -0.643537, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 42.049999, "close": 42.299999, "volume": 9000}, "trend_line": 45.745872, "activity_lines": {"activity_5": 42.89, "activity_10": 42.953636, "activity_20": 43.406191, "activity_30": 44.429882}, "trend_signal": 0, "fair_value": 56.921175, "relative_strength": -14.689268, "rate_of_change": -0.5278025308923926, "market_dynamics": -0.390347, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.049999, "high": 42.75, "low": 41.549999, "close": 42.5, "volume": 25000}, "trend_line": 45.566968, "activity_lines": {"activity_5": 42.74, "activity_10": 42.868182, "activity_20": 43.232381, "activity_30": 44.220471}, "trend_signal": 0, "fair_value": 56.918001, "relative_strength": -16.609162, "rate_of_change": -0.3910822816974518, "market_dynamics": 0.050817, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.0, "high": 43.900002, "low": 42.0, "close": 43.299999, "volume": 34000}, "trend_line": 45.444128, "activity_lines": {"activity_5": 42.899999, "activity_10": 42.936363, "activity_20": 43.160952, "activity_30": 44.074215}, "trend_signal": 0, "fair_value": 56.912355, "relative_strength": -15.143202, "rate_of_change": -0.26958124578313747, "market_dynamics": 0.430459, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.0, "high": 44.549999, "low": 42.900002, "close": 43.200001, "volume": 43000}, "trend_line": 45.250996, "activity_lines": {"activity_5": 42.993333, "activity_10": 42.976364, "activity_20": 43.101905, "activity_30": 43.929432}, "trend_signal": 0, "fair_value": 56.90663, "relative_strength": -15.794098, "rate_of_change": -0.42498780040404455, "market_dynamics": 0.617225, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.5, "high": 44.549999, "low": 42.5, "close": 44.0, "volume": 36000}, "trend_line": 45.058401, "activity_lines": {"activity_5": 43.333333, "activity_10": 43.16, "activity_20": 43.145238, "activity_30": 43.848723}, "trend_signal": 0, "fair_value": 56.895335, "relative_strength": -13.731052, "rate_of_change": -0.4256149411606259, "market_dynamics": 0.891187, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.0, "high": 44.5, "low": 43.200001, "close": 43.900002, "volume": 24000}, "trend_line": 44.895134, "activity_lines": {"activity_5": 43.613334, "activity_10": 43.31, "activity_20": 43.193095, "activity_30": 43.773987}, "trend_signal": 0, "fair_value": 56.880022, "relative_strength": -14.893785, "rate_of_change": -0.3623453038202681, "market_dynamics": 0.983192, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 43.299999, "close": 44.0, "volume": 28000}, "trend_line": 44.745, "activity_lines": {"activity_5": 43.820001, "activity_10": 43.461818, "activity_20": 43.262381, "activity_30": 43.716237}, "trend_signal": 0, "fair_value": 56.859719, "relative_strength": -13.834387, "rate_of_change": -0.33441040625917573, "market_dynamics": 1.026047, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.0, "high": 44.950001, "low": 43.799999, "close": 43.799999, "volume": 25000}, "trend_line": 44.571667, "activity_lines": {"activity_5": 43.86, "activity_10": 43.561818, "activity_20": 43.31881, "activity_30": 43.655269}, "trend_signal": 0, "fair_value": 56.808855, "relative_strength": -15.278314, "rate_of_change": -0.387379595485528, "market_dynamics": 0.998732, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.799999, "high": 44.900002, "low": 43.549999, "close": 44.200001, "volume": 12000}, "trend_line": 44.426667, "activity_lines": {"activity_5": 44.0, "activity_10": 43.716364, "activity_20": 43.411905, "activity_30": 43.63129}, "trend_signal": 0, "fair_value": 56.771254, "relative_strength": -12.032051, "rate_of_change": -0.3253187725736083, "market_dynamics": 0.951806, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.75, "high": 45.650002, "low": 43.5, "close": 45.0, "volume": 25000}, "trend_line": 44.301667, "activity_lines": {"activity_5": 44.34, "activity_10": 43.992728, "activity_20": 43.579762, "activity_30": 43.66828}, "trend_signal": 0, "fair_value": 56.733713, "relative_strength": -9.948264, "rate_of_change": -0.2813625429069437, "market_dynamics": 1.079272, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.450001, "high": 44.5, "low": 43.150002, "close": 43.349998, "volume": 20000}, "trend_line": 44.125, "activity_lines": {"activity_5": 44.063333, "activity_10": 43.943636, "activity_20": 43.580238, "activity_30": 43.606882}, "trend_signal": 0, "fair_value": 56.687848, "relative_strength": -13.658182, "rate_of_change": -0.39878183364974035, "market_dynamics": 0.942522, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.049999, "high": 44.25, "low": 42.049999, "close": 44.0, "volume": 34000}, "trend_line": 43.991667, "activity_lines": {"activity_5": 44.04, "activity_10": 43.993636, "activity_20": 43.642381, "activity_30": 43.598817}, "trend_signal": 0, "fair_value": 56.637141, "relative_strength": -13.4601, "rate_of_change": -0.30217110481586484, "market_dynamics": 1.001535, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.5, "high": 44.650002, "low": 43.099998, "close": 44.299999, "volume": 158000}, "trend_line": 43.871667, "activity_lines": {"activity_5": 44.116666, "activity_10": 44.070909, "activity_20": 43.728095, "activity_30": 43.61871}, "trend_signal": 0, "fair_value": 56.583852, "relative_strength": -12.846331, "rate_of_change": -0.2727789333375283, "market_dynamics": 1.180432, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.799999, "high": 44.349998, "low": 43.799999, "close": 44.349998, "volume": 21000}, "trend_line": 43.726667, "activity_lines": {"activity_5": 44.176665, "activity_10": 44.13909, "activity_20": 43.81119, "activity_30": 43.64957}, "trend_signal": 0, "fair_value": 56.531447, "relative_strength": -12.570488, "rate_of_change": -0.3305094379021502, "market_dynamics": 1.044481, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 43.849998, "close": 44.200001, "volume": 73000}, "trend_line": 43.635, "activity_lines": {"activity_5": 44.176666, "activity_10": 44.15909, "activity_20": 43.874047, "activity_30": 43.680107}, "trend_signal": 1, "fair_value": 56.477517, "relative_strength": -14.570849, "rate_of_change": -0.20963637589849018, "market_dynamics": 1.273898, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.200001, "high": 44.599998, "low": 43.799999, "close": 44.0, "volume": 168000}, "trend_line": 43.555, "activity_lines": {"activity_5": 44.163333, "activity_10": 44.13909, "activity_20": 43.912857, "activity_30": 43.703656}, "trend_signal": 1, "fair_value": 56.404851, "relative_strength": -15.52352, "rate_of_change": -0.18333906267903816, "market_dynamics": 1.337151, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.049999, "high": 46.200001, "low": 43.950001, "close": 46.099998, "volume": 166000}, "trend_line": 43.581667, "activity_lines": {"activity_5": 44.806666, "activity_10": 44.49909, "activity_20": 44.146904, "activity_30": 43.867849}, "trend_signal": 1, "fair_value": 56.340579, "relative_strength": -11.039421, "rate_of_change": 0.061226036046385775, "market_dynamics": 1.425233, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.099998, "high": 61.700001, "low": 46.099998, "close": 51.099998, "volume": 1072000}, "trend_line": 43.835, "activity_lines": {"activity_5": 46.976665, "activity_10": 45.729999, "activity_20": 44.843095, "activity_30": 44.352903}, "trend_signal": 1, "fair_value": 56.301039, "relative_strength": -5.022734, "rate_of_change": 0.5812834098337675, "market_dynamics": 1.736684, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.5, "high": 50.799999, "low": 46.75, "close": 46.75, "volume": 200000}, "trend_line": 43.93, "activity_lines": {"activity_5": 47.243332, "activity_10": 46.037272, "activity_20": 45.085476, "activity_30": 44.540967}, "trend_signal": 1, "fair_value": 56.215034, "relative_strength": -11.997194, "rate_of_change": 0.21672179765027688, "market_dynamics": 1.668347, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.75, "high": 54.0, "low": 46.200001, "close": 50.200001, "volume": 412000}, "trend_line": 44.175, "activity_lines": {"activity_5": 48.5, "activity_10": 46.925454, "activity_20": 45.638095, "activity_30": 44.945484}, "trend_signal": 1, "fair_value": 56.169724, "relative_strength": -7.546423, "rate_of_change": 0.5577054404734747, "market_dynamics": 1.754131, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.200001, "high": 50.400002, "low": 49.099998, "close": 49.299999, "volume": 54000}, "trend_line": 44.375, "activity_lines": {"activity_5": 49.056666, "activity_10": 47.555454, "activity_20": 46.073571, "activity_30": 45.276129}, "trend_signal": 1, "fair_value": 56.120335, "relative_strength": -8.928757, "rate_of_change": 0.4527447651386595, "market_dynamics": 1.563925, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.650002, "high": 50.5, "low": 49.299999, "close": 50.0, "volume": 28000}, "trend_line": 44.61, "activity_lines": {"activity_5": 49.493333, "activity_10": 48.204545, "activity_20": 46.542381, "activity_30": 45.639032}, "trend_signal": 1, "fair_value": 56.07318, "relative_strength": -7.287082, "rate_of_change": 0.5295774647887311, "market_dynamics": 1.327968, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.299999, "high": 52.599998, "low": 49.599998, "close": 49.950001, "volume": 102000}, "trend_line": 44.85, "activity_lines": {"activity_5": 49.653334, "activity_10": 48.735454, "activity_20": 46.970714, "activity_30": 45.983548}, "trend_signal": 1, "fair_value": 56.031335, "relative_strength": -8.695774, "rate_of_change": 0.5379959650302668, "market_dynamics": 1.332239, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.200001, "high": 50.400002, "low": 46.200001, "close": 49.0, "volume": 116000}, "trend_line": 45.046667, "activity_lines": {"activity_5": 49.573334, "activity_10": 48.990909, "activity_20": 47.276904, "activity_30": 46.25129}, "trend_signal": 1, "fair_value": 55.954686, "relative_strength": -4.495941, "rate_of_change": 0.43849944258639445, "market_dynamics": 1.111815, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.799999, "high": 51.5, "low": 47.849998, "close": 50.099998, "volume": 137000}, "trend_line": 45.278333, "activity_lines": {"activity_5": 49.709999, "activity_10": 49.361818, "activity_20": 47.660238, "activity_30": 46.577311}, "trend_signal": 1, "fair_value": 55.868759, "relative_strength": -4.865608, "rate_of_change": 0.5142800021142611, "market_dynamics": 1.110636, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 51.200001, "low": 49.5, "close": 50.900002, "volume": 70000}, "trend_line": 45.541667, "activity_lines": {"activity_5": 50.12, "activity_10": 49.770909, "activity_20": 48.090714, "activity_30": 46.94}, "trend_signal": 1, "fair_value": 55.797532, "relative_strength": -3.89788, "rate_of_change": 0.581589432632145, "market_dynamics": 1.098342, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 49.150002, "close": 49.299999, "volume": 50000}, "trend_line": 45.746666, "activity_lines": {"activity_5": 49.89, "activity_10": 49.763636, "activity_20": 48.335476, "activity_30": 47.182473}, "trend_signal": 1, "fair_value": 55.719991, "relative_strength": -8.056567, "rate_of_change": 0.45013503787641507, "market_dynamics": 0.952591, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.5, "high": 52.0, "low": 48.5, "close": 50.0, "volume": 93000}, "trend_line": 45.986666, "activity_lines": {"activity_5": 49.94, "activity_10": 49.825454, "activity_20": 48.621666, "activity_30": 47.456881}, "trend_signal": 1, "fair_value": 55.648062, "relative_strength": -8.711192, "rate_of_change": 0.524628395870427, "market_dynamics": 0.887657, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 51.299999, "low": 49.299999, "close": 49.400002, "volume": 43000}, "trend_line": 46.203333, "activity_lines": {"activity_5": 49.786667, "activity_10": 49.798182, "activity_20": 48.82119, "activity_30": 47.677097}, "trend_signal": 1, "fair_value": 55.624651, "relative_strength": -10.657942, "rate_of_change": 0.4711517899558125, "market_dynamics": 0.630214, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.450001, "high": 50.799999, "low": 49.450001, "close": 50.5, "volume": 110000}, "trend_line": 46.433333, "activity_lines": {"activity_5": 49.973334, "activity_10": 49.922728, "activity_20": 49.100714, "activity_30": 47.954301}, "trend_signal": 1, "fair_value": 55.604912, "relative_strength": -6.597659, "rate_of_change": 0.4977995851511337, "market_dynamics": 0.413338, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 49.700001, "close": 49.950001, "volume": 54000}, "trend_line": 46.688333, "activity_lines": {"activity_5": 49.950001, "activity_10": 49.941819, "activity_20": 49.301667, "activity_30": 48.181183}, "trend_signal": 1, "fair_value": 55.564757, "relative_strength": -10.107145, "rate_of_change": 0.5491744475891975, "market_dynamics": 0.219165, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.5, "high": 50.0, "low": 48.700001, "close": 49.299999, "volume": 58000}, "trend_line": 46.915, "activity_lines": {"activity_5": 49.773334, "activity_10": 49.830909, "activity_20": 49.409286, "activity_30": 48.349677}, "trend_signal": 1, "fair_value": 55.496223, "relative_strength": -13.41301, "rate_of_change": 0.48548959758318866, "market_dynamics": -0.101969, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.849998, "high": 49.650002, "low": 48.25, "close": 49.049999, "volume": 84000}, "trend_line": 47.106667, "activity_lines": {"activity_5": 49.513333, "activity_10": 49.687273, "activity_20": 49.467857, "activity_30": 48.487419}, "trend_signal": 1, "fair_value": 55.416877, "relative_strength": -16.167741, "rate_of_change": 0.40854097836513376, "market_dynamics": -0.241336, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.200001, "high": 51.700001, "low": 48.150002, "close": 49.849998, "volume": 155000}, "trend_line": 47.328333, "activity_lines": {"activity_5": 49.583332, "activity_10": 49.705454, "activity_20": 49.58, "activity_30": 48.664408}, "trend_signal": 1, "fair_value": 55.350142, "relative_strength": -13.537506, "rate_of_change": 0.4705618421273554, "market_dynamics": -0.384421, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 53.0, "low": 49.200001, "close": 51.5, "volume": 180000}, "trend_line": 47.578333, "activity_lines": {"activity_5": 50.173333, "activity_10": 50.008181, "activity_20": 49.823095, "activity_30": 48.933548}, "trend_signal": 1, "fair_value": 55.292258, "relative_strength": -12.199701, "rate_of_change": 0.5282248162004777, "market_dynamics": -0.219883, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.900002, "high": 53.0, "low": 49.75, "close": 50.0, "volume": 174000}, "trend_line": 47.781666, "activity_lines": {"activity_5": 50.196666, "activity_10": 50.012727, "activity_20": 49.888571, "activity_30": 49.089785}, "trend_signal": 1, "fair_value": 55.215547, "relative_strength": -15.567144, "rate_of_change": 0.4273646998098918, "market_dynamics": -0.112053, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.75, "high": 50.299999, "low": 48.799999, "close": 49.299999, "volume": 53000}, "trend_line": 47.958333, "activity_lines": {"activity_5": 49.983333, "activity_10": 49.906363, "activity_20": 49.858809, "activity_30": 49.187742}, "trend_signal": 1, "fair_value": 55.122835, "relative_strength": -12.527032, "rate_of_change": 0.3697380497364866, "market_dynamics": -0.2316, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 47.099998, "close": 48.099998, "volume": 42000}, "trend_line": 48.101666, "activity_lines": {"activity_5": 49.369999, "activity_10": 49.581817, "activity_20": 49.699523, "activity_30": 49.196881}, "trend_signal": 1, "fair_value": 54.963135, "relative_strength": -11.410652, "rate_of_change": 0.29886985437963065, "market_dynamics": -0.457777, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.700001, "high": 49.799999, "low": 46.700001, "close": 48.799999, "volume": 53000}, "trend_line": 48.255, "activity_lines": {"activity_5": 49.053332, "activity_10": 49.41909, "activity_20": 49.62119, "activity_30": 49.241935}, "trend_signal": 1, "fair_value": 54.77223, "relative_strength": -7.809396, "rate_of_change": 0.31877066378532704, "market_dynamics": -0.834798, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.0, "high": 48.450001, "low": 46.0, "close": 46.5, "volume": 49000}, "trend_line": 48.305, "activity_lines": {"activity_5": 48.039999, "activity_10": 48.84909, "activity_20": 49.314047, "activity_30": 49.128709}, "trend_signal": 0, "fair_value": 54.580397, "relative_strength": -11.145196, "rate_of_change": 0.10361620557454597, "market_dynamics": -1.148905, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.5, "high": 47.0, "low": 46.099998, "close": 46.5, "volume": 39000}, "trend_line": 48.41, "activity_lines": {"activity_5": 47.359999, "activity_10": 48.351818, "activity_20": 49.024523, "activity_30": 49.012258}, "trend_signal": 0, "fair_value": 54.360356, "relative_strength": -14.239679, "rate_of_change": 0.21736880240140125, "market_dynamics": -1.328467, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.0, "high": 47.25, "low": 45.0, "close": 45.5, "volume": 25000}, "trend_line": 48.46, "activity_lines": {"activity_5": 46.58, "activity_10": 47.735454, "activity_20": 48.653095, "activity_30": 48.824516}, "trend_signal": 0, "fair_value": 54.186868, "relative_strength": -14.991367, "rate_of_change": 0.10328444536253721, "market_dynamics": -1.456259, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.0, "high": 45.599998, "low": 44.099998, "close": 45.400002, "volume": 29000}, "trend_line": 48.496666, "activity_lines": {"activity_5": 46.020001, "activity_10": 47.17, "activity_20": 48.293571, "activity_30": 48.627097}, "trend_signal": 0, "fair_value": 54.028858, "relative_strength": -15.217609, "rate_of_change": 0.07566240198100857, "market_dynamics": -1.609104, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 43.5, "close": 44.5, "volume": 16000}, "trend_line": 48.501666, "activity_lines": {"activity_5": 45.340001, "activity_10": 46.507273, "activity_20": 47.87, "activity_30": 48.369247}, "trend_signal": 0, "fair_value": 53.84896, "relative_strength": -13.312197, "rate_of_change": 0.01030998708241626, "market_dynamics": -1.650995, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.5, "high": 47.0, "low": 44.5, "close": 44.900002, "volume": 21000}, "trend_line": 48.525, "activity_lines": {"activity_5": 45.080001, "activity_10": 46.014546, "activity_20": 47.505952, "activity_30": 48.136882}, "trend_signal": 0, "fair_value": 53.630176, "relative_strength": -13.515661, "rate_of_change": 0.048109687613613956, "market_dynamics": -1.657367, "expectation": {"probability": 41.9609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.849998, "high": 46.400002, "low": 44.200001, "close": 45.099998, "volume": 36000}, "trend_line": 48.561666, "activity_lines": {"activity_5": 44.993333, "activity_10": 45.678182, "activity_20": 47.185714, "activity_30": 47.915914}, "trend_signal": 0, "fair_value": 53.451821, "relative_strength": -14.281889, "rate_of_change": 0.07556105100464475, "market_dynamics": -1.613855, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.849998, "high": 46.799999, "low": 44.849998, "close": 45.799999, "volume": 38000}, "trend_line": 48.551666, "activity_lines": {"activity_5": 45.233333, "activity_10": 45.558182, "activity_20": 46.959762, "activity_30": 47.737742}, "trend_signal": 0, "fair_value": 53.27565, "relative_strength": -15.046909, "rate_of_change": -0.02059237424021885, "market_dynamics": -1.472428, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.650002, "high": 47.5, "low": 45.299999, "close": 46.299999, "volume": 22000}, "trend_line": 48.391667, "activity_lines": {"activity_5": 45.619999, "activity_10": 45.592727, "activity_20": 46.798095, "activity_30": 47.592473}, "trend_signal": 0, "fair_value": 53.098655, "relative_strength": -11.738268, "rate_of_change": -0.3295437894963257, "market_dynamics": -1.305524, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.299999, "high": 47.799999, "low": 45.299999, "close": 45.950001, "volume": 28000}, "trend_line": 48.365, "activity_lines": {"activity_5": 45.83, "activity_10": 45.596364, "activity_20": 46.620714, "activity_30": 47.434946}, "trend_signal": 0, "fair_value": 52.90963, "relative_strength": -14.300578, "rate_of_change": -0.05510659510860873, "market_dynamics": -1.224303, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.099998, "high": 46.25, "low": 45.099998, "close": 45.299999, "volume": 50000}, "trend_line": 48.201666, "activity_lines": {"activity_5": 45.726666, "activity_10": 45.533636, "activity_20": 46.397857, "activity_30": 47.237204}, "trend_signal": 0, "fair_value": 52.691107, "relative_strength": -17.160442, "rate_of_change": -0.3377111547606719, "market_dynamics": -1.096147, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.099998, "close": 45.849998, "volume": 41000}, "trend_line": 48.086666, "activity_lines": {"activity_5": 45.779999, "activity_10": 45.592727, "activity_20": 46.252142, "activity_30": 47.085484}, "trend_signal": 0, "fair_value": 52.48417, "relative_strength": -15.169072, "rate_of_change": -0.23858096523054198, "market_dynamics": -0.93903, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.549999, "high": 46.0, "low": 44.950001, "close": 45.200001, "volume": 29000}, "trend_line": 47.926666, "activity_lines": {"activity_5": 45.566666, "activity_10": 45.545454, "activity_20": 46.064047, "activity_30": 46.899247}, "trend_signal": 0, "fair_value": 52.266734, "relative_strength": -13.814729, "rate_of_change": -0.33273257081288127, "market_dynamics": -0.794489, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 43.900002, "close": 44.0, "volume": 27000}, "trend_line": 47.728333, "activity_lines": {"activity_5": 44.993333, "activity_10": 45.285454, "activity_20": 45.78119, "activity_30": 46.645914}, "trend_signal": 0, "fair_value": 52.041029, "relative_strength": -18.404131, "rate_of_change": -0.4138259898988136, "market_dynamics": -0.701928, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 43.799999, "close": 44.25, "volume": 51000}, "trend_line": 47.57, "activity_lines": {"activity_5": 44.656667, "activity_10": 45.096363, "activity_20": 45.54619, "activity_30": 46.421505}, "trend_signal": 0, "fair_value": 51.817503, "relative_strength": -14.638162, "rate_of_change": -0.3317379636954824, "market_dynamics": -0.491145, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.75, "high": 45.099998, "low": 42.75, "close": 44.0, "volume": 24053}, "trend_line": 47.366667, "activity_lines": {"activity_5": 44.35, "activity_10": 44.866363, "activity_20": 45.314047, "activity_30": 46.191183}, "trend_signal": 0, "fair_value": 51.561288, "relative_strength": -15.302016, "rate_of_change": -0.42743956274963346, "market_dynamics": -0.482045, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 43.150002, "close": 43.599998, "volume": 22000}, "trend_line": 47.123333, "activity_lines": {"activity_5": 43.996666, "activity_10": 44.579999, "activity_20": 45.079523, "activity_30": 45.948172}, "trend_signal": 0, "fair_value": 51.278329, "relative_strength": -13.270846, "rate_of_change": -0.5137241343157991, "market_dynamics": -0.478815, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 43.599998, "close": 44.5, "volume": 22000}, "trend_line": 46.963333, "activity_lines": {"activity_5": 44.093333, "activity_10": 44.484545, "activity_20": 44.96119, "activity_30": 45.778924}, "trend_signal": 0, "fair_value": 50.956236, "relative_strength": -14.587476, "rate_of_change": -0.3395345571163306, "market_dynamics": -0.244128, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 42.150002, "close": 42.200001, "volume": 89000}, "trend_line": 46.703333, "activity_lines": {"activity_5": 43.47, "activity_10": 43.994545, "activity_20": 44.646666, "activity_30": 45.471613}, "trend_signal": 0, "fair_value": 50.616521, "relative_strength": -17.936923, "rate_of_change": -0.5536233980667387, "market_dynamics": -0.260587, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.049999, "high": 43.25, "low": 42.0, "close": 42.5, "volume": 70000}, "trend_line": 46.473333, "activity_lines": {"activity_5": 43.066667, "activity_10": 43.633636, "activity_20": 44.388809, "activity_30": 45.20043}, "trend_signal": 0, "fair_value": 50.293121, "relative_strength": -15.032232, "rate_of_change": -0.49247020549904647, "market_dynamics": -0.262842, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.349998, "high": 43.049999, "low": 42.099998, "close": 42.650002, "volume": 53000}, "trend_line": 46.211666, "activity_lines": {"activity_5": 42.830001, "activity_10": 43.362728, "activity_20": 44.175238, "activity_30": 44.953763}, "trend_signal": 0, "fair_value": 50.039765, "relative_strength": -17.098502, "rate_of_change": -0.5630476299171304, "market_dynamics": -0.324755, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.75, "high": 43.549999, "low": 42.5, "close": 43.200001, "volume": 23000}, "trend_line": 45.986666, "activity_lines": {"activity_5": 42.866668, "activity_10": 43.24, "activity_20": 44.032381, "activity_30": 44.759462}, "trend_signal": 0, "fair_value": 49.785905, "relative_strength": -14.207192, "rate_of_change": -0.48689004200801034, "market_dynamics": -0.553359, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.799999, "high": 45.299999, "low": 44.0, "close": 45.049999, "volume": 79000}, "trend_line": 45.845, "activity_lines": {"activity_5": 43.546667, "activity_10": 43.501818, "activity_20": 44.081429, "activity_30": 44.699032}, "trend_signal": 0, "fair_value": 49.54045, "relative_strength": -10.456482, "rate_of_change": -0.3080588621058129, "market_dynamics": -0.270365, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.549999, "high": 45.299999, "low": 42.700001, "close": 43.349998, "volume": 42000}, "trend_line": 45.655, "activity_lines": {"activity_5": 43.623333, "activity_10": 43.457273, "activity_20": 43.970714, "activity_30": 44.538064}, "trend_signal": 0, "fair_value": 49.302519, "relative_strength": -13.904072, "rate_of_change": -0.4144399607372619, "market_dynamics": -0.189685, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.349998, "high": 45.400002, "low": 43.150002, "close": 44.0, "volume": 52000}, "trend_line": 45.46, "activity_lines": {"activity_5": 43.84, "activity_10": 43.542727, "activity_20": 43.931667, "activity_30": 44.43129}, "trend_signal": 0, "fair_value": 49.080845, "relative_strength": -13.575549, "rate_of_change": -0.4271164166027823, "market_dynamics": 0.145323, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.950001, "high": 46.900002, "low": 43.5, "close": 46.799999, "volume": 53346}, "trend_line": 45.303333, "activity_lines": {"activity_5": 44.889999, "activity_10": 44.141818, "activity_20": 44.161666, "activity_30": 44.517742}, "trend_signal": 0, "fair_value": 48.89036, "relative_strength": -7.513509, "rate_of_change": -0.34462604487461235, "market_dynamics": 0.767281, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.150002, "high": 48.0, "low": 44.299999, "close": 46.799999, "volume": 74004}, "trend_line": 45.196666, "activity_lines": {"activity_5": 45.663332, "activity_10": 44.69, "activity_20": 44.382619, "activity_30": 44.614301}, "trend_signal": 0, "fair_value": 48.702178, "relative_strength": -5.851861, "rate_of_change": -0.2354506676142385, "market_dynamics": 0.979368, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.25, "high": 50.900002, "low": 47.099998, "close": 50.299999, "volume": 176451}, "trend_line": 45.23, "activity_lines": {"activity_5": 47.363332, "activity_10": 45.816363, "activity_20": 44.928809, "activity_30": 44.943548}, "trend_signal": 0, "fair_value": 48.527796, "relative_strength": -1.047323, "rate_of_change": 0.0737532277270107, "market_dynamics": 1.521626, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.700001, "high": 52.799999, "low": 50.200001, "close": 52.200001, "volume": 148071}, "trend_line": 45.366667, "activity_lines": {"activity_5": 49.346666, "activity_10": 47.182727, "activity_20": 45.634524, "activity_30": 45.393226}, "trend_signal": 1, "fair_value": 48.374805, "relative_strength": 5.768231, "rate_of_change": 0.3021600707495087, "market_dynamics": 1.879803, "expectation": {"probability": 36.0969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 51.900002, "close": 52.200001, "volume": 190488}, "trend_line": 45.48, "activity_lines": {"activity_5": 50.74, "activity_10": 48.367273, "activity_20": 46.312143, "activity_30": 45.834086}, "trend_signal": 1, "fair_value": 48.232751, "relative_strength": 8.122298, "rate_of_change": 0.24981557494624246, "market_dynamics": 1.981565, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.599998, "high": 55.5, "low": 52.200001, "close": 54.299999, "volume": 248317}, "trend_line": 45.74, "activity_lines": {"activity_5": 52.286667, "activity_10": 49.757272, "activity_20": 47.16, "activity_30": 46.403118}, "trend_signal": 1, "fair_value": 48.107614, "relative_strength": 15.700421, "rate_of_change": 0.5716798592788152, "market_dynamics": 2.049504, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.900002, "high": 61.799999, "low": 54.299999, "close": 61.5, "volume": 483254}, "trend_line": 46.24, "activity_lines": {"activity_5": 55.733333, "activity_10": 52.244545, "activity_20": 48.650714, "activity_30": 47.419892}, "trend_signal": 1, "fair_value": 48.055688, "relative_strength": 29.161629, "rate_of_change": 1.0931351114997814, "market_dynamics": 2.062531, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.5, "high": 64.5, "low": 61.700001, "close": 64.5, "volume": 428995}, "trend_line": 46.873333, "activity_lines": {"activity_5": 59.2, "activity_10": 54.944545, "activity_20": 50.352619, "activity_30": 48.597957}, "trend_signal": 1, "fair_value": 48.06329, "relative_strength": 38.636645, "rate_of_change": 1.369664792387544, "market_dynamics": 2.073432, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.5, "high": 73.199997, "low": 63.0, "close": 70.5, "volume": 443369}, "trend_line": 47.71, "activity_lines": {"activity_5": 63.72, "activity_10": 58.381818, "activity_20": 52.534047, "activity_30": 50.122258}, "trend_signal": 1, "fair_value": 48.091508, "relative_strength": 52.501177, "rate_of_change": 1.7849530776913143, "market_dynamics": 2.111561, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.5, "high": 69.5, "low": 56.5, "close": 68.800003, "volume": 539107}, "trend_line": 48.52, "activity_lines": {"activity_5": 66.453334, "activity_10": 61.016364, "activity_20": 54.427381, "activity_30": 51.482903}, "trend_signal": 1, "fair_value": 48.112282, "relative_strength": 60.791913, "rate_of_change": 1.6977572835883512, "market_dynamics": 2.135538, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.099998, "high": 72.0, "low": 65.099998, "close": 66.0, "volume": 492104}, "trend_line": 49.223333, "activity_lines": {"activity_5": 67.146667, "activity_10": 62.69091, "activity_20": 55.937143, "activity_30": 52.610645}, "trend_signal": 1, "fair_value": 48.126622, "relative_strength": 53.96821, "rate_of_change": 1.4495733718054276, "market_dynamics": 2.063233, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.0, "high": 66.5, "low": 59.299999, "close": 65.599998, "volume": 250066}, "trend_line": 49.906667, "activity_lines": {"activity_5": 66.926667, "activity_10": 63.943636, "activity_20": 57.304048, "activity_30": 53.667204}, "trend_signal": 1, "fair_value": 48.168333, "relative_strength": 48.334609, "rate_of_change": 1.3882318777560272, "market_dynamics": 1.819967, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.599998, "high": 72.800003, "low": 65.599998, "close": 68.0, "volume": 197126}, "trend_line": 50.646667, "activity_lines": {"activity_5": 67.233333, "activity_10": 65.290909, "activity_20": 58.794762, "activity_30": 54.834516}, "trend_signal": 1, "fair_value": 48.220247, "relative_strength": 46.00846, "rate_of_change": 1.4827678233852042, "market_dynamics": 1.574093, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.0, "high": 75.900002, "low": 67.400002, "close": 71.099998, "volume": 614328}, "trend_line": 51.473333, "activity_lines": {"activity_5": 68.339999, "activity_10": 66.88, "activity_20": 60.468809, "activity_30": 56.154086}, "trend_signal": 1, "fair_value": 48.304698, "relative_strength": 50.576965, "rate_of_change": 1.632221918966545, "market_dynamics": 1.499906, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.199997, "high": 81.800003, "low": 71.199997, "close": 78.800003, "volume": 827843}, "trend_line": 52.568333, "activity_lines": {"activity_5": 71.973334, "activity_10": 69.525455, "activity_20": 62.738571, "activity_30": 57.917097}, "trend_signal": 1, "fair_value": 48.44369, "relative_strength": 58.136797, "rate_of_change": 2.1273151283986333, "market_dynamics": 1.517997, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.0, "high": 82.0, "low": 73.5, "close": 81.5, "volume": 378100}, "trend_line": 53.775, "activity_lines": {"activity_5": 75.84, "activity_10": 72.178182, "activity_20": 65.092619, "activity_30": 59.783656}, "trend_signal": 1, "fair_value": 48.628198, "relative_strength": 63.060342, "rate_of_change": 2.2954256510283404, "market_dynamics": 1.609595, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.400002, "high": 83.0, "low": 78.5, "close": 80.5, "volume": 362210}, "trend_line": 54.93, "activity_lines": {"activity_5": 78.34, "activity_10": 74.154546, "activity_20": 67.166429, "activity_30": 61.507849}, "trend_signal": 1, "fair_value": 48.807447, "relative_strength": 61.370298, "rate_of_change": 2.1478382147838238, "market_dynamics": 1.663371, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.5, "high": 87.0, "low": 80.199997, "close": 83.599998, "volume": 557570}, "trend_line": 56.21, "activity_lines": {"activity_5": 80.88, "activity_10": 76.349091, "activity_20": 69.357857, "activity_30": 63.357527}, "trend_signal": 1, "fair_value": 49.001386, "relative_strength": 63.180012, "rate_of_change": 2.3302384853449865, "market_dynamics": 1.605314, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.300003, "high": 84.300003, "low": 76.599998, "close": 77.300003, "volume": 573211}, "trend_line": 57.32, "activity_lines": {"activity_5": 80.280001, "activity_10": 77.050909, "activity_20": 70.765714, "activity_30": 64.718172}, "trend_signal": 1, "fair_value": 49.114643, "relative_strength": 46.614107, "rate_of_change": 1.9747375911759464, "market_dynamics": 1.43769, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.900002, "high": 80.300003, "low": 70.099998, "close": 75.0, "volume": 662474}, "trend_line": 58.345, "activity_lines": {"activity_5": 78.5, "activity_10": 77.210909, "activity_20": 71.792857, "activity_30": 65.858817}, "trend_signal": 1, "fair_value": 49.226973, "relative_strength": 41.051637, "rate_of_change": 1.788206559665036, "market_dynamics": 1.283622, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.0, "high": 77.0, "low": 74.699997, "close": 76.0, "volume": 114954}, "trend_line": 59.411667, "activity_lines": {"activity_5": 77.306667, "activity_10": 77.44, "activity_20": 72.767619, "activity_30": 66.99785}, "trend_signal": 1, "fair_value": 49.359529, "relative_strength": 38.165815, "rate_of_change": 1.8282063587282584, "market_dynamics": 0.917717, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.0, "high": 78.0, "low": 74.0, "close": 77.300003, "volume": 282060}, "trend_line": 60.535, "activity_lines": {"activity_5": 76.913335, "activity_10": 77.723637, "activity_20": 73.727143, "activity_30": 68.151936}, "trend_signal": 1, "fair_value": 49.525174, "relative_strength": 39.341889, "rate_of_change": 1.8907616243119305, "market_dynamics": 0.462567, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.0, "high": 77.400002, "low": 73.800003, "close": 76.5, "volume": 214019}, "trend_line": 61.601667, "activity_lines": {"activity_5": 76.466668, "activity_10": 77.649092, "activity_20": 74.465239, "activity_30": 69.181936}, "trend_signal": 1, "fair_value": 49.70809, "relative_strength": 35.421101, "rate_of_change": 1.7620665730569134, "market_dynamics": 0.023032, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.099998, "high": 77.5, "low": 75.0, "close": 75.599998, "volume": 313002}, "trend_line": 62.715, "activity_lines": {"activity_5": 76.193333, "activity_10": 77.256364, "activity_20": 74.992857, "activity_30": 70.085054}, "trend_signal": 1, "fair_value": 49.88932, "relative_strength": 29.068108, "rate_of_change": 1.8073098573777302, "market_dynamics": -0.340599, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.199997, "high": 75.599998, "low": 74.199997, "close": 74.199997, "volume": 207000}, "trend_line": 63.771667, "activity_lines": {"activity_5": 75.566666, "activity_10": 76.527272, "activity_20": 75.275714, "activity_30": 70.826021}, "trend_signal": 1, "fair_value": 50.068484, "relative_strength": 25.794525, "rate_of_change": 1.6848712429243358, "market_dynamics": -0.503048, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.199997, "high": 74.199997, "low": 71.699997, "close": 72.5, "volume": 381204}, "trend_line": 64.766667, "activity_lines": {"activity_5": 74.426666, "activity_10": 75.572727, "activity_20": 75.291905, "activity_30": 71.38914}, "trend_signal": 1, "fair_value": 50.225445, "relative_strength": 21.69324, "rate_of_change": 1.560254023154197, "market_dynamics": -0.623991, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.400002, "high": 74.099998, "low": 72.400002, "close": 73.5, "volume": 258403}, "trend_line": 65.776667, "activity_lines": {"activity_5": 73.853332, "activity_10": 74.963636, "activity_20": 75.316667, "activity_30": 71.952581}, "trend_signal": 1, "fair_value": 50.38599, "relative_strength": 19.629566, "rate_of_change": 1.5594441504918033, "market_dynamics": -0.709052, "expectation": {"probability": 38.834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.0, "high": 74.099998, "low": 72.099998, "close": 73.800003, "volume": 140008}, "trend_line": 66.735, "activity_lines": {"activity_5": 73.633334, "activity_10": 74.536364, "activity_20": 75.312857, "activity_30": 72.470215}, "trend_signal": 1, "fair_value": 50.557566, "relative_strength": 17.803988, "rate_of_change": 1.456949772173765, "market_dynamics": -0.824831, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.800003, "high": 74.699997, "low": 73.0, "close": 73.800003, "volume": 132000}, "trend_line": 67.75, "activity_lines": {"activity_5": 73.593335, "activity_10": 74.287273, "activity_20": 75.264762, "activity_30": 72.926022}, "trend_signal": 1, "fair_value": 50.72129, "relative_strength": 19.713103, "rate_of_change": 1.5209410354386763, "market_dynamics": -0.922849, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.0, "high": 79.400002, "low": 72.099998, "close": 77.099998, "volume": 529050}, "trend_line": 68.853333, "activity_lines": {"activity_5": 74.773334, "activity_10": 74.701818, "activity_20": 75.515238, "activity_30": 73.529248}, "trend_signal": 1, "fair_value": 50.902085, "relative_strength": 21.630298, "rate_of_change": 1.628535793357943, "market_dynamics": -0.860371, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.0, "high": 81.800003, "low": 72.800003, "close": 75.699997, "volume": 298307}, "trend_line": 69.816667, "activity_lines": {"activity_5": 75.293333, "activity_10": 74.823636, "activity_20": 75.592857, "activity_30": 73.970968}, "trend_signal": 1, "fair_value": 51.072021, "relative_strength": 17.240396, "rate_of_change": 1.3991101926757692, "market_dynamics": -0.856621, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.699997, "high": 76.0, "low": 72.800003, "close": 73.300003, "volume": 238436}, "trend_line": 70.7, "activity_lines": {"activity_5": 74.8, "activity_10": 74.514546, "activity_20": 75.395715, "activity_30": 74.195699}, "trend_signal": 1, "fair_value": 51.233482, "relative_strength": 8.521501, "rate_of_change": 1.26521794573781, "market_dynamics": -0.887686, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.300003, "high": 74.199997, "low": 72.199997, "close": 72.800003, "volume": 187202}, "trend_line": 71.45, "activity_lines": {"activity_5": 74.153334, "activity_10": 74.187274, "activity_20": 75.114286, "activity_30": 74.331183}, "trend_signal": 1, "fair_value": 51.393308, "relative_strength": 6.738213, "rate_of_change": 1.0608203677510608, "market_dynamics": -0.924587, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.800003, "high": 73.699997, "low": 71.900002, "close": 72.099998, "volume": 189000}, "trend_line": 72.113334, "activity_lines": {"activity_5": 73.34, "activity_10": 73.8, "activity_20": 74.743334, "activity_30": 74.373119}, "trend_signal": 1, "fair_value": 51.55273, "relative_strength": 5.110011, "rate_of_change": 0.9283890832750061, "market_dynamics": -1.142639, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.0, "high": 72.599998, "low": 70.699997, "close": 70.800003, "volume": 212000}, "trend_line": 72.733334, "activity_lines": {"activity_5": 72.206668, "activity_10": 73.240001, "activity_20": 74.24381, "activity_30": 74.288388}, "trend_signal": 0, "fair_value": 51.713869, "relative_strength": -1.78914, "rate_of_change": 0.859757780717786, "market_dynamics": -1.300563, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 69.099998, "close": 69.199997, "volume": 211000}, "trend_line": 73.23, "activity_lines": {"activity_5": 70.96, "activity_10": 72.450909, "activity_20": 73.63, "activity_30": 74.06043}, "trend_signal": 0, "fair_value": 51.860354, "relative_strength": -6.21728, "rate_of_change": 0.6828588388372306, "market_dynamics": -1.416955, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.0, "high": 71.5, "low": 65.0, "close": 65.5, "volume": 403000}, "trend_line": 73.363334, "activity_lines": {"activity_5": 68.913333, "activity_10": 71.049091, "activity_20": 72.722381, "activity_30": 73.561721}, "trend_signal": 0, "fair_value": 51.981237, "relative_strength": -11.480447, "rate_of_change": 0.182075652055156, "market_dynamics": -1.423002, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.199997, "close": 68.5, "volume": 302020}, "trend_line": 73.496667, "activity_lines": {"activity_5": 68.386666, "activity_10": 70.338182, "activity_20": 72.171905, "activity_30": 73.247957}, "trend_signal": 0, "fair_value": 52.130145, "relative_strength": -8.56197, "rate_of_change": 0.18174337605759233, "market_dynamics": -1.418289, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.900002, "high": 86.0, "low": 69.0, "close": 85.400002, "volume": 785031}, "trend_line": 73.993334, "activity_lines": {"activity_5": 73.78, "activity_10": 72.796364, "activity_20": 73.302857, "activity_30": 74.015914}, "trend_signal": 0, "fair_value": 52.394923, "relative_strength": 10.338964, "rate_of_change": 0.6757680589787863, "market_dynamics": -0.81438, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.199997, "high": 99.800003, "low": 87.099998, "close": 89.300003, "volume": 1746550}, "trend_line": 74.676667, "activity_lines": {"activity_5": 79.586668, "activity_10": 75.752728, "activity_20": 74.766667, "activity_30": 75.003441}, "trend_signal": 1, "fair_value": 52.678734, "relative_strength": 16.785833, "rate_of_change": 0.9235061634065447, "market_dynamics": -0.045745, "expectation": {"probability": 38.6131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.199997, "high": 90.5, "low": 82.300003, "close": 84.300003, "volume": 327216}, "trend_line": 75.286667, "activity_lines": {"activity_5": 82.493336, "activity_10": 77.578183, "activity_20": 75.686191, "activity_30": 75.624302}, "trend_signal": 1, "fair_value": 52.940858, "relative_strength": 10.340986, "rate_of_change": 0.8168548818602194, "market_dynamics": 0.445458, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.300003, "high": 85.0, "low": 78.599998, "close": 80.800003, "volume": 196001}, "trend_line": 75.793334, "activity_lines": {"activity_5": 83.226669, "activity_10": 78.610911, "activity_20": 76.232858, "activity_30": 75.980001}, "trend_signal": 1, "fair_value": 53.187456, "relative_strength": 8.777432, "rate_of_change": 0.6729837037413375, "market_dynamics": 0.863709, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.599998, "high": 86.5, "low": 80.599998, "close": 85.0, "volume": 82257}, "trend_line": 76.360001, "activity_lines": {"activity_5": 84.340002, "activity_10": 80.270911, "activity_20": 77.162858, "activity_30": 76.573979}, "trend_signal": 1, "fair_value": 53.451869, "relative_strength": 8.636937, "rate_of_change": 0.7476475437800313, "market_dynamics": 0.754023, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.5, "high": 92.300003, "low": 85.0, "close": 87.900002, "volume": 207357}, "trend_line": 76.920001, "activity_lines": {"activity_5": 85.320002, "activity_10": 82.236365, "activity_20": 78.328573, "activity_30": 77.318495}, "trend_signal": 1, "fair_value": 53.732673, "relative_strength": 10.036535, "rate_of_change": 0.7333682460271344, "market_dynamics": 0.551861, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.199997, "high": 89.5, "low": 87.199997, "close": 88.800003, "volume": 86168}, "trend_line": 77.253334, "activity_lines": {"activity_5": 86.433335, "activity_10": 84.078184, "activity_20": 79.52143, "activity_30": 78.084947}, "trend_signal": 1, "fair_value": 54.018932, "relative_strength": 9.400429, "rate_of_change": 0.433350228375577, "market_dynamics": 0.541714, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.300003, "high": 89.0, "low": 86.0, "close": 87.0, "volume": 75032}, "trend_line": 77.436667, "activity_lines": {"activity_5": 86.980001, "activity_10": 85.265456, "activity_20": 80.473335, "activity_30": 78.713764}, "trend_signal": 1, "fair_value": 54.267271, "relative_strength": 8.178929, "rate_of_change": 0.23731402970906687, "market_dynamics": 0.582647, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.900002, "high": 87.699997, "low": 85.5, "close": 86.0, "volume": 42000}, "trend_line": 77.620001, "activity_lines": {"activity_5": 87.013334, "activity_10": 85.947274, "activity_20": 81.260954, "activity_30": 79.266237}, "trend_signal": 1, "fair_value": 54.505118, "relative_strength": 2.950144, "rate_of_change": 0.23675347493972346, "market_dynamics": 0.562084, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 80.400002, "close": 85.0, "volume": 153028}, "trend_line": 77.666667, "activity_lines": {"activity_5": 86.366667, "activity_10": 86.074547, "activity_20": 81.893811, "activity_30": 79.742366}, "trend_signal": 1, "fair_value": 54.737496, "relative_strength": -1.686433, "rate_of_change": 0.06012110203400007, "market_dynamics": 0.483739, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.0, "high": 91.099998, "low": 80.0, "close": 86.0, "volume": 162250}, "trend_line": 77.956667, "activity_lines": {"activity_5": 86.053334, "activity_10": 86.083637, "activity_20": 82.568572, "activity_30": 80.280001}, "trend_signal": 1, "fair_value": 54.988533, "relative_strength": -4.210296, "rate_of_change": 0.37339055633736934, "market_dynamics": 0.414784, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.0, "high": 99.5, "low": 87.0, "close": 97.5, "volume": 667100}, "trend_line": 78.706667, "activity_lines": {"activity_5": 89.7, "activity_10": 88.172728, "activity_20": 84.280477, "activity_30": 81.540861}, "trend_signal": 1, "fair_value": 55.306693, "relative_strength": 3.953906, "rate_of_change": 0.962072942395036, "market_dynamics": 0.592108, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.800003, "high": 99.0, "low": 95.0, "close": 96.400002, "volume": 270010}, "trend_line": 79.386667, "activity_lines": {"activity_5": 92.400001, "activity_10": 89.912728, "activity_20": 85.790477, "activity_30": 82.682366}, "trend_signal": 1, "fair_value": 55.62314, "relative_strength": 0.265081, "rate_of_change": 0.8639674705066686, "market_dynamics": 0.797864, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.599998, "high": 96.800003, "low": 88.099998, "close": 89.099998, "volume": 163281}, "trend_line": 79.780001, "activity_lines": {"activity_5": 92.04, "activity_10": 90.105455, "activity_20": 86.506667, "activity_30": 83.309033}, "trend_signal": 1, "fair_value": 55.889966, "relative_strength": -8.156543, "rate_of_change": 0.4954660711476851, "market_dynamics": 0.798874, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.0, "high": 93.800003, "low": 85.900002, "close": 90.300003, "volume": 145501}, "trend_line": 80.240001, "activity_lines": {"activity_5": 91.873334, "activity_10": 90.365455, "activity_20": 87.261906, "activity_30": 83.987743}, "trend_signal": 1, "fair_value": 56.166683, "relative_strength": -6.600443, "rate_of_change": 0.576585603201494, "market_dynamics": 0.731487, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.199997, "high": 93.800003, "low": 90.0, "close": 93.800003, "volume": 135050}, "trend_line": 80.846667, "activity_lines": {"activity_5": 92.520002, "activity_10": 91.165456, "activity_20": 88.267144, "activity_30": 84.862582}, "trend_signal": 1, "fair_value": 56.464265, "relative_strength": -8.687099, "rate_of_change": 0.756064297656215, "market_dynamics": 0.516646, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.800003, "high": 97.0, "low": 93.800003, "close": 95.599998, "volume": 168435}, "trend_line": 81.560001, "activity_lines": {"activity_5": 93.246667, "activity_10": 92.185455, "activity_20": 89.340477, "activity_30": 85.814409}, "trend_signal": 1, "fair_value": 56.724706, "relative_strength": -12.009053, "rate_of_change": 0.8823295090198379, "market_dynamics": 0.402354, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.300003, "high": 96.0, "low": 90.0, "close": 93.199997, "volume": 90028}, "trend_line": 82.250001, "activity_lines": {"activity_5": 93.299999, "activity_10": 92.645454, "activity_20": 90.067143, "activity_30": 86.565377}, "trend_signal": 1, "fair_value": 56.971018, "relative_strength": -9.872196, "rate_of_change": 0.8460029322461603, "market_dynamics": 0.386229, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.599998, "high": 94.599998, "low": 85.599998, "close": 93.599998, "volume": 129000}, "trend_line": 82.920001, "activity_lines": {"activity_5": 93.699999, "activity_10": 93.065454, "activity_20": 90.717619, "activity_30": 87.297635}, "trend_signal": 1, "fair_value": 57.219267, "relative_strength": -9.223539, "rate_of_change": 0.8145896557496719, "market_dynamics": 0.388541, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.0, "high": 95.0, "low": 88.099998, "close": 91.0, "volume": 79000}, "trend_line": 83.493334, "activity_lines": {"activity_5": 92.933332, "activity_10": 92.874545, "activity_20": 90.986667, "activity_30": 87.818925}, "trend_signal": 1, "fair_value": 57.455874, "relative_strength": -12.254593, "rate_of_change": 0.6914290799393565, "market_dynamics": 0.168214, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.699997, "high": 96.0, "low": 89.0, "close": 90.099998, "volume": 117000}, "trend_line": 84.036667, "activity_lines": {"activity_5": 91.819998, "activity_10": 92.410908, "activity_20": 91.062857, "activity_30": 88.245162}, "trend_signal": 1, "fair_value": 57.693621, "relative_strength": -11.964485, "rate_of_change": 0.6507501544973516, "market_dynamics": -0.190862, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.099998, "high": 91.400002, "low": 89.0, "close": 90.599998, "volume": 68000}, "trend_line": 84.486667, "activity_lines": {"activity_5": 91.119998, "activity_10": 91.963635, "activity_20": 91.164285, "activity_30": 88.668602}, "trend_signal": 1, "fair_value": 57.942738, "relative_strength": -9.893424, "rate_of_change": 0.5354805420829015, "market_dynamics": -0.441062, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.300003, "high": 90.5, "low": 87.599998, "close": 89.199997, "volume": 75002}, "trend_line": 84.936667, "activity_lines": {"activity_5": 90.286665, "activity_10": 91.387271, "activity_20": 91.12619, "activity_30": 88.972688}, "trend_signal": 1, "fair_value": 58.178485, "relative_strength": -18.008566, "rate_of_change": 0.5326284205293633, "market_dynamics": -0.68488, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.0, "high": 88.800003, "low": 84.800003, "close": 87.599998, "volume": 202051}, "trend_line": 85.413334, "activity_lines": {"activity_5": 89.186665, "activity_10": 90.650907, "activity_20": 90.91238, "activity_30": 89.144516}, "trend_signal": 1, "fair_value": 58.407744, "relative_strength": -21.95426, "rate_of_change": 0.5612028548282996, "market_dynamics": -0.751699, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.800003, "high": 94.599998, "low": 85.0, "close": 91.099998, "volume": 119130}, "trend_line": 86.023333, "activity_lines": {"activity_5": 89.653331, "activity_10": 90.57818, "activity_20": 90.999523, "activity_30": 89.511397}, "trend_signal": 1, "fair_value": 58.673886, "relative_strength": -22.754676, "rate_of_change": 0.7141730353248917, "market_dynamics": -0.751532, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 88.0, "close": 89.900002, "volume": 121065}, "trend_line": 86.616667, "activity_lines": {"activity_5": 89.713333, "activity_10": 90.272726, "activity_20": 90.943333, "activity_30": 89.761505}, "trend_signal": 1, "fair_value": 58.943327, "relative_strength": -23.277941, "rate_of_change": 0.689736120780176, "market_dynamics": -0.836823, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 92.5, "low": 89.5, "close": 89.599998, "volume": 133583}, "trend_line": 87.243333, "activity_lines": {"activity_5": 89.686666, "activity_10": 89.983635, "activity_20": 90.849047, "activity_30": 89.953978}, "trend_signal": 1, "fair_value": 59.216499, "relative_strength": -27.940274, "rate_of_change": 0.7234935511891726, "market_dynamics": -0.867483, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.800003, "high": 103.0, "low": 90.0, "close": 95.300003, "volume": 454232}, "trend_line": 88.113334, "activity_lines": {"activity_5": 91.626667, "activity_10": 90.839999, "activity_20": 91.293809, "activity_30": 90.473763}, "trend_signal": 1, "fair_value": 59.513333, "relative_strength": -22.008308, "rate_of_change": 0.9972120161892344, "market_dynamics": -0.504508, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.800003, "high": 98.0, "low": 94.0, "close": 96.099998, "volume": 246080}, "trend_line": 89.133334, "activity_lines": {"activity_5": 93.426667, "activity_10": 91.803636, "activity_20": 91.775237, "activity_30": 90.989032}, "trend_signal": 1, "fair_value": 59.810269, "relative_strength": -22.724266, "rate_of_change": 1.1576000517697018, "market_dynamics": -0.222964, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.099998, "high": 154.0, "low": 97.099998, "close": 154.0, "volume": 1624853}, "trend_line": 91.983334, "activity_lines": {"activity_5": 113.96, "activity_10": 103.24909, "activity_20": 97.722856, "activity_30": 95.173978}, "trend_signal": 1, "fair_value": 60.484641, "relative_strength": 17.256703, "rate_of_change": 3.1974569693533446, "market_dynamics": 0.557032, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 169.0, "high": 185.5, "low": 160.0, "close": 171.0, "volume": 1039653}, "trend_line": 94.836667, "activity_lines": {"activity_5": 135.966667, "activity_10": 116.64, "activity_20": 104.960952, "activity_30": 100.271828}, "trend_signal": 1, "fair_value": 61.269872, "relative_strength": 29.204706, "rate_of_change": 3.102010849052293, "market_dynamics": 1.348913, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.0, "high": 178.0, "low": 154.0, "close": 171.5, "volume": 544720}, "trend_line": 97.576667, "activity_lines": {"activity_5": 152.733333, "activity_10": 128.650909, "activity_20": 111.841904, "activity_30": 105.217849}, "trend_signal": 1, "fair_value": 62.055128, "relative_strength": 32.20833, "rate_of_change": 2.8891778746294348, "market_dynamics": 1.633535, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.0, "high": 242.0, "low": 175.0, "close": 217.0, "volume": 1875394}, "trend_line": 102.0, "activity_lines": {"activity_5": 179.206667, "activity_10": 147.463636, "activity_20": 122.703809, "activity_30": 112.92258}, "trend_signal": 1, "fair_value": 63.134936, "relative_strength": 57.810286, "rate_of_change": 4.5331872219000875, "market_dynamics": 2.034436, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216.0, "high": 225.0, "low": 180.5, "close": 185.0, "volume": 1253621}, "trend_line": 105.473333, "activity_lines": {"activity_5": 186.9, "activity_10": 158.134545, "activity_20": 129.943809, "activity_30": 118.277419}, "trend_signal": 1, "fair_value": 64.008333, "relative_strength": 39.575042, "rate_of_change": 3.405228431372546, "market_dynamics": 1.899483, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 188.0, "high": 200.0, "low": 178.5, "close": 200.0, "volume": 422103}, "trend_line": 109.306666, "activity_lines": {"activity_5": 193.666667, "activity_10": 169.761818, "activity_20": 138.155714, "activity_30": 124.375914}, "trend_signal": 1, "fair_value": 64.978526, "relative_strength": 42.926598, "rate_of_change": 3.634409656894042, "market_dynamics": 1.639757, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 213.0, "high": 218.0, "low": 187.0, "close": 187.0, "volume": 460051}, "trend_line": 112.61, "activity_lines": {"activity_5": 193.033333, "activity_10": 177.045455, "activity_20": 144.607142, "activity_30": 129.388387}, "trend_signal": 1, "fair_value": 65.869551, "relative_strength": 37.225158, "rate_of_change": 3.022079184081959, "market_dynamics": 1.397818, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 190.0, "high": 193.5, "low": 172.0, "close": 182.0, "volume": 260100}, "trend_line": 115.716666, "activity_lines": {"activity_5": 189.666667, "activity_10": 181.654545, "activity_20": 150.138571, "activity_30": 133.865161}, "trend_signal": 1, "fair_value": 66.729167, "relative_strength": 41.139135, "rate_of_change": 2.758783411775157, "market_dynamics": 1.029155, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 180.0, "high": 183.0, "low": 175.0, "close": 178.0, "volume": 156100}, "trend_line": 118.75, "activity_lines": {"activity_5": 184.266667, "activity_10": 183.856364, "activity_20": 154.877619, "activity_30": 137.88344}, "trend_signal": 1, "fair_value": 67.558013, "relative_strength": 34.20601, "rate_of_change": 2.621345831031803, "market_dynamics": 0.746813, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 177.0, "high": 177.0, "low": 140.0, "close": 149.0, "volume": 470000}, "trend_line": 120.85, "activity_lines": {"activity_5": 171.8, "activity_10": 179.281818, "activity_20": 156.450952, "activity_30": 139.835053}, "trend_signal": 1, "fair_value": 68.212179, "relative_strength": 13.534053, "rate_of_change": 1.7684210526315742, "market_dynamics": 0.466035, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 155.0, "high": 186.5, "low": 149.0, "close": 179.0, "volume": 166008}, "trend_line": 123.983333, "activity_lines": {"activity_5": 171.733333, "activity_10": 179.2, "activity_20": 160.617619, "activity_30": 143.586666}, "trend_signal": 1, "fair_value": 69.062179, "relative_strength": 32.185343, "rate_of_change": 2.592745552337615, "market_dynamics": 0.263041, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 184.0, "high": 191.0, "low": 170.0, "close": 176.0, "volume": 198101}, "trend_line": 126.983333, "activity_lines": {"activity_5": 172.066667, "activity_10": 178.118182, "activity_20": 164.079524, "activity_30": 146.94258}, "trend_signal": 1, "fair_value": 69.9, "relative_strength": 24.859565, "rate_of_change": 2.4196800710301924, "market_dynamics": 0.08161, "expectation": {"probability": 47.5342, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.599998, 43.0, 43.5, 42.849998, 43.0, 43.0, 43.0, 43.5, 43.200001, 43.099998, 42.299999, 42.0, 42.900002, 43.599998, 42.049999, 42.0, 44.0, 44.5, 44.0, 44.799999, 44.0, 43.799999, 44.75, 43.450001, 42.049999, 43.5, 43.799999, 44.799999, 44.200001, 44.049999, 46.099998, 50.5, 46.75, 50.200001, 49.650002, 50.299999, 49.200001, 48.799999, 50.0, 51.200001, 48.5, 50.0, 49.450001, 52.200001, 49.5, 48.849998, 49.200001, 50.0, 52.900002, 49.75, 49.400002, 46.700001, 46.0, 46.5, 45.0, 45.0, 45.400002, 44.5, 44.849998, 44.849998, 46.650002, 45.299999, 45.099998, 45.0, 45.549999, 45.200001, 47.900002, 42.75, 44.099998, 45.200001, 44.799999, 42.049999, 42.349998, 42.75, 44.799999, 44.549999, 43.349998, 43.950001, 47.150002, 47.25, 52.700001, 53.900002, 53.599998, 55.900002, 64.5, 64.5, 63.5, 71.099998, 66.0, 65.599998, 68.0, 71.199997, 78.0, 81.400002, 80.5, 84.300003, 76.900002, 75.0, 76.0, 77.0, 76.099998, 74.199997, 74.199997, 72.400002, 73.0, 73.800003, 74.0, 79.0, 75.699997, 73.300003, 72.800003, 72.0, 70.400002, 68.0, 66.0, 69.900002, 87.199997, 89.199997, 84.300003, 80.599998, 85.5, 88.199997, 88.300003, 86.900002, 87.099998, 85.0, 87.0, 97.800003, 96.599998, 86.0, 90.199997, 93.800003, 94.300003, 85.599998, 93.0, 93.699997, 90.099998, 88.300003, 86.0, 88.800003, 92.800003, 91.0, 90.800003, 97.800003, 97.099998, 169.0, 154.0, 180.0, 216.0, 188.0, 213.0, 190.0, 180.0, 177.0, 155.0, 184.0], "highs": [45.599998, 43.950001, 43.900002, 43.799999, 43.650002, 44.25, 43.299999, 43.5, 43.200001, 43.150002, 43.700001, 43.299999, 43.599998, 43.599998, 42.75, 43.900002, 44.549999, 44.549999, 44.5, 44.799999, 44.950001, 44.900002, 45.650002, 44.5, 44.25, 44.650002, 44.349998, 44.799999, 44.599998, 46.200001, 61.700001, 50.799999, 54.0, 50.400002, 50.5, 52.599998, 50.400002, 51.5, 51.200001, 51.200001, 52.0, 51.299999, 50.799999, 52.200001, 50.0, 49.650002, 51.700001, 53.0, 53.0, 50.299999, 49.400002, 49.799999, 48.450001, 47.0, 47.25, 45.599998, 45.400002, 47.0, 46.400002, 46.799999, 47.5, 47.799999, 46.25, 46.0, 46.0, 45.200001, 47.900002, 45.099998, 44.099998, 45.200001, 44.799999, 43.25, 43.049999, 43.549999, 45.299999, 45.299999, 45.400002, 46.900002, 48.0, 50.900002, 52.799999, 53.900002, 55.5, 61.799999, 64.5, 73.199997, 69.5, 72.0, 66.5, 72.800003, 75.900002, 81.800003, 82.0, 83.0, 87.0, 84.300003, 80.300003, 77.0, 78.0, 77.400002, 77.5, 75.599998, 74.199997, 74.099998, 74.099998, 74.699997, 79.400002, 81.800003, 76.0, 74.199997, 73.699997, 72.599998, 70.400002, 71.5, 72.0, 86.0, 99.800003, 90.5, 85.0, 86.5, 92.300003, 89.5, 89.0, 87.699997, 87.099998, 91.099998, 99.5, 99.0, 96.800003, 93.800003, 93.800003, 97.0, 96.0, 94.599998, 95.0, 96.0, 91.400002, 90.5, 88.800003, 94.599998, 92.800003, 92.5, 103.0, 98.0, 154.0, 185.5, 178.0, 242.0, 225.0, 200.0, 218.0, 193.5, 183.0, 177.0, 186.5, 191.0], "lows": [43.299999, 42.5, 42.5, 42.25, 42.5, 42.299999, 42.950001, 42.5, 42.849998, 42.299999, 42.099998, 42.0, 42.0, 42.049999, 41.549999, 42.0, 42.900002, 42.5, 43.200001, 43.299999, 43.799999, 43.549999, 43.5, 43.150002, 42.049999, 43.099998, 43.799999, 43.849998, 43.799999, 43.950001, 46.099998, 46.75, 46.200001, 49.099998, 49.299999, 49.599998, 46.200001, 47.849998, 49.5, 49.150002, 48.5, 49.299999, 49.450001, 49.700001, 48.700001, 48.25, 48.150002, 49.200001, 49.75, 48.799999, 47.099998, 46.700001, 46.0, 46.099998, 45.0, 44.099998, 43.5, 44.5, 44.200001, 44.849998, 45.299999, 45.299999, 45.099998, 44.099998, 44.950001, 43.900002, 43.799999, 42.75, 43.150002, 43.599998, 42.150002, 42.0, 42.099998, 42.5, 44.0, 42.700001, 43.150002, 43.5, 44.299999, 47.099998, 50.200001, 51.900002, 52.200001, 54.299999, 61.700001, 63.0, 56.5, 65.099998, 59.299999, 65.599998, 67.400002, 71.199997, 73.5, 78.5, 80.199997, 76.599998, 70.099998, 74.699997, 74.0, 73.800003, 75.0, 74.199997, 71.699997, 72.400002, 72.099998, 73.0, 72.099998, 72.800003, 72.800003, 72.199997, 71.900002, 70.699997, 69.099998, 65.0, 65.199997, 69.0, 87.099998, 82.300003, 78.599998, 80.599998, 85.0, 87.199997, 86.0, 85.5, 80.400002, 80.0, 87.0, 95.0, 88.099998, 85.900002, 90.0, 93.800003, 90.0, 85.599998, 88.099998, 89.0, 89.0, 87.599998, 84.800003, 85.0, 88.0, 89.5, 90.0, 94.0, 97.099998, 160.0, 154.0, 175.0, 180.5, 178.5, 187.0, 172.0, 175.0, 140.0, 149.0, 170.0], "closes": [43.5, 43.900002, 42.849998, 43.299999, 42.950001, 42.75, 43.099998, 43.150002, 43.0, 43.150002, 42.799999, 42.900002, 43.599998, 42.299999, 42.5, 43.299999, 43.200001, 44.0, 43.900002, 44.0, 43.799999, 44.200001, 45.0, 43.349998, 44.0, 44.299999, 44.349998, 44.200001, 44.0, 46.099998, 51.099998, 46.75, 50.200001, 49.299999, 50.0, 49.950001, 49.0, 50.099998, 50.900002, 49.299999, 50.0, 49.400002, 50.5, 49.950001, 49.299999, 49.049999, 49.849998, 51.5, 50.0, 49.299999, 48.099998, 48.799999, 46.5, 46.5, 45.5, 45.400002, 44.5, 44.900002, 45.099998, 45.799999, 46.299999, 45.950001, 45.299999, 45.849998, 45.200001, 44.0, 44.25, 44.0, 43.599998, 44.5, 42.200001, 42.5, 42.650002, 43.200001, 45.049999, 43.349998, 44.0, 46.799999, 46.799999, 50.299999, 52.200001, 52.200001, 54.299999, 61.5, 64.5, 70.5, 68.800003, 66.0, 65.599998, 68.0, 71.099998, 78.800003, 81.5, 80.5, 83.599998, 77.300003, 75.0, 76.0, 77.300003, 76.5, 75.599998, 74.199997, 72.5, 73.5, 73.800003, 73.800003, 77.099998, 75.699997, 73.300003, 72.800003, 72.099998, 70.800003, 69.199997, 65.5, 68.5, 85.400002, 89.300003, 84.300003, 80.800003, 85.0, 87.900002, 88.800003, 87.0, 86.0, 85.0, 86.0, 97.5, 96.400002, 89.099998, 90.300003, 93.800003, 95.599998, 93.199997, 93.599998, 91.0, 90.099998, 90.599998, 89.199997, 87.599998, 91.099998, 89.900002, 89.599998, 95.300003, 96.099998, 154.0, 171.0, 171.5, 217.0, 185.0, 200.0, 187.0, 182.0, 178.0, 149.0, 179.0, 176.0], "volumes": [58000, 17000, 35000, 28000, 45000, 18000, 27000, 4000, 20000, 9000, 9000, 9000, 21000, 9000, 25000, 34000, 43000, 36000, 24000, 28000, 25000, 12000, 25000, 20000, 34000, 158000, 21000, 73000, 168000, 166000, 1072000, 200000, 412000, 54000, 28000, 102000, 116000, 137000, 70000, 50000, 93000, 43000, 110000, 54000, 58000, 84000, 155000, 180000, 174000, 53000, 42000, 53000, 49000, 39000, 25000, 29000, 16000, 21000, 36000, 38000, 22000, 28000, 50000, 41000, 29000, 27000, 51000, 24053, 22000, 22000, 89000, 70000, 53000, 23000, 79000, 42000, 52000, 53346, 74004, 176451, 148071, 190488, 248317, 483254, 428995, 443369, 539107, 492104, 250066, 197126, 614328, 827843, 378100, 362210, 557570, 573211, 662474, 114954, 282060, 214019, 313002, 207000, 381204, 258403, 140008, 132000, 529050, 298307, 238436, 187202, 189000, 212000, 211000, 403000, 302020, 785031, 1746550, 327216, 196001, 82257, 207357, 86168, 75032, 42000, 153028, 162250, 667100, 270010, 163281, 145501, 135050, 168435, 90028, 129000, 79000, 117000, 68000, 75002, 202051, 119130, 121065, 133583, 454232, 246080, 1624853, 1039653, 544720, 1875394, 1253621, 422103, 460051, 260100, 156100, 470000, 166008, 198101], "sma": {"5": [null, null, null, null, 43.3, 43.15, 42.99, 43.05, 42.99, 43.03, 43.04, 43.0, 43.09, 42.95, 42.82, 42.92, 42.98, 43.06, 43.38, 43.68, 43.78, 43.98, 44.18, 44.07, 44.07, 44.17, 44.2, 44.04, 44.17, 44.59, 45.95, 46.43, 47.63, 48.69, 49.47, 49.24, 49.69, 49.67, 49.99, 49.85, 49.86, 49.94, 50.02, 49.83, 49.83, 49.64, 49.73, 49.93, 49.94, 49.94, 49.75, 49.54, 48.54, 47.84, 47.08, 46.54, 45.68, 45.36, 45.08, 45.14, 45.32, 45.61, 45.69, 45.84, 45.72, 45.26, 44.92, 44.66, 44.21, 44.07, 43.71, 43.36, 43.09, 43.01, 43.12, 43.35, 43.65, 44.48, 45.2, 46.25, 48.02, 49.66, 51.16, 54.1, 56.94, 60.6, 63.92, 66.26, 67.08, 67.78, 67.9, 69.9, 73.0, 75.98, 79.1, 80.34, 79.58, 78.48, 77.84, 76.42, 76.08, 75.92, 75.22, 74.46, 73.92, 73.56, 74.14, 74.78, 74.74, 74.54, 74.2, 72.94, 71.64, 70.08, 69.22, 71.88, 75.58, 78.6, 81.66, 84.96, 85.46, 85.36, 85.9, 86.94, 86.94, 86.56, 88.3, 90.18, 90.8, 91.86, 93.42, 93.04, 92.4, 93.3, 93.44, 92.7, 91.7, 90.9, 89.7, 89.72, 89.68, 89.48, 90.7, 92.4, 104.98, 121.2, 137.58, 161.92, 179.7, 188.9, 192.1, 194.2, 186.4, 179.2, 175.0, 172.8], "10": [47.270001, 46.805001, 46.215001, 45.68, 45.175001, 44.66, 44.1, 43.72, 43.38, 43.165, 43.095, 42.995, 43.07, 42.97, 42.925, 42.98, 42.99, 43.075, 43.165, 43.25, 43.35, 43.48, 43.62, 43.725, 43.875, 43.975, 44.09, 44.11, 44.12, 44.329999, 45.059999, 45.314999, 45.834999, 46.429999, 47.029999, 47.595, 48.06, 48.65, 49.34, 49.66, 49.55, 49.815, 49.845, 49.91, 49.84, 49.75, 49.835, 49.975, 49.885, 49.885, 49.695, 49.634999, 49.234999, 48.889999, 48.509999, 48.145, 47.61, 46.95, 46.46, 46.11, 45.93, 45.645, 45.525, 45.46, 45.43, 45.29, 45.265, 45.175, 45.025, 44.895, 44.485, 44.14, 43.875, 43.61, 43.595, 43.53, 43.505, 43.785, 44.105, 44.685, 45.685, 46.655, 47.82, 49.65, 51.595, 54.31, 56.79, 58.71, 60.59, 62.36, 64.25, 66.91, 69.63, 71.53, 73.44, 74.12, 74.74, 75.74, 76.910001, 77.760001, 78.210001, 77.75, 76.85, 76.15, 75.17, 74.82, 75.03, 75.0, 74.6, 74.23, 73.88, 73.540001, 73.210001, 72.410001, 71.88, 73.04, 74.260001, 75.120001, 75.870001, 77.090001, 78.670001, 80.470001, 82.250002, 84.300002, 85.950002, 86.010001, 86.830001, 88.040001, 88.870001, 89.400001, 89.990001, 90.67, 91.29, 92.05, 92.65, 93.06, 92.37, 91.649999, 91.499999, 91.579999, 91.189998, 90.589998, 90.799999, 91.049999, 97.349999, 105.439999, 113.529999, 126.31, 136.05, 146.94, 156.65, 165.89, 174.16, 179.45, 181.95, 182.45], "20": [48.32336, 47.897183, 47.447902, 47.133808, 46.887953, 46.676192, 46.381494, 46.050101, 45.760202, 45.4925, 45.1825, 44.900001, 44.6425, 44.325, 44.05, 43.82, 43.545, 43.3975, 43.2725, 43.2075, 43.2225, 43.2375, 43.345, 43.3475, 43.4, 43.4775, 43.54, 43.5925, 43.6425, 43.79, 44.205, 44.3975, 44.7275, 45.0775, 45.4525, 45.785, 46.075, 46.38, 46.73, 46.995, 47.305, 47.565, 47.84, 48.17, 48.435, 48.6725, 48.9475, 49.3125, 49.6125, 49.7725, 49.6225, 49.725, 49.54, 49.4, 49.175, 48.9475, 48.7225, 48.4625, 48.1725, 47.9975, 47.8125, 47.64, 47.38, 47.175, 46.97, 46.7175, 46.4375, 46.0625, 45.7425, 45.5025, 45.2075, 44.8925, 44.7, 44.535, 44.5125, 44.41, 44.385, 44.48, 44.565, 44.79, 45.085, 45.3975, 45.8475, 46.63, 47.595, 48.92, 50.1475, 51.2475, 52.3475, 53.5225, 54.9675, 56.7825, 58.725, 60.59, 62.5175, 64.215, 65.765, 67.225, 68.75, 70.06, 71.23, 72.33, 73.24, 73.84, 74.305, 74.47, 74.885, 75.37, 75.755, 75.995, 76.045, 75.645, 75.03, 74.28, 73.525, 73.93, 74.645, 75.060001, 75.235001, 75.660001, 76.275001, 77.005001, 77.730001, 78.355001, 78.915001, 79.525001, 80.545001, 81.580001, 82.370001, 83.245001, 84.330001, 85.570001, 86.770001, 88.175001, 89.300001, 89.535001, 89.6, 89.845, 90.185, 90.49, 90.59, 90.629999, 91.045, 91.549999, 94.999999, 99.249999, 102.949999, 108.979999, 113.774999, 119.259999, 123.919999, 128.239999, 132.479999, 135.25, 139.65, 143.945], "30": [49.298135, 49.193662, 49.03949, 48.91175, 48.764178, 48.356804, 47.967629, 47.576854, 47.20721, 46.878494, 46.580573, 46.263122, 45.988601, 45.745872, 45.566968, 45.444128, 45.250996, 45.058401, 44.895134, 44.745, 44.571667, 44.426667, 44.301667, 44.125, 43.991667, 43.871667, 43.726667, 43.635, 43.555, 43.581667, 43.835, 43.93, 44.175, 44.375, 44.61, 44.85, 45.046667, 45.278333, 45.541667, 45.746666, 45.986666, 46.203333, 46.433333, 46.688333, 46.915, 47.106667, 47.328333, 47.578333, 47.781666, 47.958333, 48.101666, 48.255, 48.305, 48.41, 48.46, 48.496666, 48.501666, 48.525, 48.561666, 48.551666, 48.391667, 48.365, 48.201666, 48.086666, 47.926666, 47.728333, 47.57, 47.366667, 47.123333, 46.963333, 46.703333, 46.473333, 46.211666, 45.986666, 45.845, 45.655, 45.46, 45.303333, 45.196666, 45.23, 45.366667, 45.48, 45.74, 46.24, 46.873333, 47.71, 48.52, 49.223333, 49.906667, 50.646667, 51.473333, 52.568333, 53.775, 54.93, 56.21, 57.32, 58.345, 59.411667, 60.535, 61.601667, 62.715, 63.771667, 64.766667, 65.776667, 66.735, 67.75, 68.853333, 69.816667, 70.7, 71.45, 72.113334, 72.733334, 73.23, 73.363334, 73.496667, 73.993334, 74.676667, 75.286667, 75.793334, 76.360001, 76.920001, 77.253334, 77.436667, 77.620001, 77.666667, 77.956667, 78.706667, 79.386667, 79.780001, 80.240001, 80.846667, 81.560001, 82.250001, 82.920001, 83.493334, 84.036667, 84.486667, 84.936667, 85.413334, 86.023333, 86.616667, 87.243333, 88.113334, 89.133334, 91.983334, 94.836667, 97.576667, 102.0, 105.473333, 109.306666, 112.61, 115.716666, 118.75, 120.85, 123.983333, 126.983333], "50": [48.054504, 47.948705, 47.843464, 47.752122, 47.666518, 47.608271, 47.543305, 47.47346, 47.428052, 47.40916, 47.364651, 47.354478, 47.379863, 47.35083, 47.318939, 47.302068, 47.200887, 47.102967, 47.005988, 46.949223, 46.867881, 46.811197, 46.761694, 46.68605, 46.618507, 46.405082, 46.196577, 45.983112, 45.781326, 45.643096, 45.630344, 45.516873, 45.484161, 45.478523, 45.521181, 45.580477, 45.580598, 45.58704, 45.629081, 45.645, 45.665, 45.682, 45.717, 45.743, 45.769, 45.792, 45.815, 45.906, 45.978, 46.058, 46.15, 46.248, 46.321, 46.385, 46.436, 46.489, 46.517, 46.552, 46.594, 46.647, 46.717, 46.778, 46.812, 46.883, 46.937, 46.951, 46.972, 46.972, 46.966, 46.976, 46.944, 46.91, 46.863, 46.86, 46.881, 46.862, 46.855, 46.907, 46.963, 47.047, 47.069, 47.178, 47.26, 47.504, 47.794, 48.205, 48.601, 48.919, 49.213, 49.587, 50.009, 50.597, 51.217, 51.828, 52.514, 53.079, 53.582, 54.072, 54.618, 55.162, 55.712, 56.22, 56.74, 57.28, 57.846, 58.414, 59.066, 59.682, 60.246, 60.786, 61.302, 61.799, 62.277, 62.67, 63.136, 63.964, 64.865, 65.671, 66.415, 67.225, 68.139, 69.065, 69.952, 70.808, 71.607, 72.46, 73.53, 74.522, 75.368, 76.168001, 77.000001, 77.868001, 78.646, 79.288, 79.818, 80.21, 80.646, 81.11, 81.55, 82.012, 82.388, 82.604, 82.88, 83.192, 84.6, 86.474, 88.404, 91.224, 93.378, 95.848, 98.076, 100.232, 102.342, 103.852, 105.956, 108.0], "200": [54.299629, 54.296018, 54.286294, 54.277957, 54.270459, 54.25894, 54.251761, 54.24742, 54.241467, 54.234538, 54.224132, 54.204301, 54.185812, 54.160823, 54.137265, 54.098288, 54.076073, 54.059584, 54.044752, 54.049841, 54.05695, 54.066707, 54.0796, 54.090717, 54.105084, 54.143607, 54.198994, 54.270678, 54.34352, 54.419309, 54.505642, 54.562025, 54.633932, 54.679115, 54.715066, 54.745157, 54.773088, 54.786668, 54.798304, 54.803698, 54.80293, 54.754805, 54.695052, 54.67998, 54.667368, 54.655701, 54.646278, 54.666624, 54.688253, 54.703309, 54.714999, 54.73502, 54.724657, 54.729226, 54.735382, 54.743454, 54.745489, 54.747767, 54.758291, 54.766387, 54.777421, 54.778362, 54.773417, 54.766831, 54.734157, 54.703828, 54.670796, 54.638271, 54.59672, 54.556154, 54.504528, 54.453963, 54.390534, 54.325902, 54.26481, 54.180726, 54.114385, 54.063361, 54.01058, 53.979691, 53.935905, 53.879382, 53.840825, 53.841343, 53.857738, 53.944977, 54.021081, 54.07001, 54.098054, 54.130914, 54.185111, 54.276461, 54.374127, 54.457811, 54.510745, 54.504339, 54.49721, 54.473078, 54.496757, 54.529009, 54.544189, 54.520037, 54.51792, 54.519007, 54.518451, 54.510261, 54.498814, 54.486653, 54.457552, 54.425503, 54.390403, 54.324554, 54.231847, 54.085614, 53.952136, 53.914384, 53.950017, 53.957506, 53.944801, 53.967465, 54.014059, 54.075481, 54.129699, 54.172181, 54.216848, 54.275046, 54.393439, 54.527436, 54.656366, 54.777376, 54.91858, 55.077765, 55.248299, 55.416793, 55.582165, 55.747078, 55.936494, 56.119808, 56.291081, 56.448422, 56.610539, 56.781933, 57.001136, 57.24181, 57.775169, 58.398918, 59.016347, 59.859072, 60.548901, 61.307606, 61.998126, 62.662176, 63.311616, 63.81728, 64.47613, 65.127818]}, "ema": {"5": [null, null, null, null, 43.3, 43.1167, 43.1111, 43.1241, 43.0827, 43.1051, 43.0034, 42.969, 43.1793, 42.8862, 42.7575, 42.9383, 43.0255, 43.3504, 43.5336, 43.689, 43.726, 43.884, 44.256, 43.954, 43.9693, 44.0796, 44.1697, 44.1798, 44.1199, 44.7799, 46.8866, 46.8411, 47.9607, 48.4071, 48.9381, 49.2754, 49.1836, 49.4891, 49.9594, 49.7396, 49.8264, 49.6843, 49.9562, 49.9541, 49.7361, 49.5074, 49.6216, 50.2477, 50.1652, 49.8768, 49.2845, 49.123, 48.2487, 47.6658, 46.9439, 46.4292, 45.7862, 45.4908, 45.3605, 45.507, 45.7713, 45.8309, 45.6539, 45.7193, 45.5462, 45.0308, 44.7705, 44.5137, 44.2091, 44.3061, 43.6041, 43.236, 43.0407, 43.0938, 43.7459, 43.6139, 43.7426, 44.7617, 45.4412, 47.0608, 48.7738, 49.9159, 51.3773, 54.7515, 58.001, 62.1673, 64.3782, 64.9188, 65.1459, 66.0973, 67.7648, 71.4432, 74.7955, 76.697, 78.998, 78.432, 77.288, 76.8587, 77.0058, 76.8372, 76.4248, 75.6832, 74.6221, 74.2481, 74.0987, 73.9992, 75.0328, 75.2552, 74.6035, 74.0023, 73.3682, 72.5121, 71.4081, 69.4387, 69.1258, 74.5505, 79.467, 81.078, 80.9853, 82.3236, 84.1824, 85.7216, 86.1477, 86.0985, 85.7323, 85.8215, 89.7144, 91.9429, 90.9953, 90.7635, 91.7757, 93.0505, 93.1003, 93.2669, 92.5112, 91.7075, 91.3383, 90.6256, 89.617, 90.1114, 90.0409, 89.8939, 91.696, 93.164, 113.4426, 132.6284, 145.5856, 169.3904, 174.5936, 183.0624, 184.3749, 183.5833, 181.7222, 170.8148, 173.5432, 174.3621], "10": [null, null, null, null, null, null, null, null, null, 43.165, 43.0986, 43.0625, 43.1602, 43.0038, 42.9122, 42.9827, 43.0222, 43.2, 43.3273, 43.4496, 43.5133, 43.6382, 43.8858, 43.7884, 43.8268, 43.9129, 43.9923, 44.0301, 44.0246, 44.402, 45.6198, 45.8253, 46.6207, 47.1078, 47.6337, 48.0548, 48.2267, 48.5673, 48.9914, 49.0475, 49.2207, 49.2533, 49.48, 49.5654, 49.5172, 49.4322, 49.5082, 49.8703, 49.8939, 49.7859, 49.4794, 49.3559, 48.8366, 48.4118, 47.8824, 47.431, 46.8981, 46.5348, 46.2739, 46.1878, 46.2082, 46.1612, 46.0046, 45.9765, 45.8353, 45.5016, 45.2741, 45.0424, 44.7802, 44.7292, 44.2694, 43.9477, 43.7117, 43.6187, 43.8789, 43.7828, 43.8223, 44.3637, 44.8066, 45.8054, 46.9681, 47.9193, 49.0795, 51.3377, 53.7309, 56.7798, 58.9653, 60.2443, 61.2181, 62.4512, 64.0237, 66.7103, 69.3993, 71.4176, 73.6326, 74.2994, 74.4268, 74.7128, 75.1832, 75.4226, 75.4549, 75.2267, 74.731, 74.5071, 74.3786, 74.2734, 74.7873, 74.9533, 74.6527, 74.3158, 73.9129, 73.347, 72.593, 71.3033, 70.7936, 73.4493, 76.3313, 77.7801, 78.3292, 79.5421, 81.0617, 82.4687, 83.2925, 83.7848, 84.0058, 84.3683, 86.7559, 88.5094, 88.6168, 88.9228, 89.8096, 90.8624, 91.2874, 91.7079, 91.5792, 91.3102, 91.1811, 90.8209, 90.2353, 90.3925, 90.303, 90.1751, 91.1069, 92.0148, 103.2848, 115.5967, 125.7609, 142.3498, 150.1044, 159.1763, 164.2352, 167.4651, 169.3806, 165.675, 168.0977, 169.5345], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2075, 43.2639, 43.3531, 43.5099, 43.4947, 43.5428, 43.6149, 43.6849, 43.734, 43.7593, 43.9822, 44.6601, 44.8592, 45.3678, 45.7423, 46.1478, 46.5099, 46.7471, 47.0664, 47.4315, 47.6095, 47.8371, 47.986, 48.2254, 48.3896, 48.4763, 48.531, 48.6566, 48.9274, 49.0296, 49.0553, 48.9643, 48.9487, 48.7155, 48.5045, 48.2183, 47.9499, 47.6214, 47.3622, 47.1467, 47.0185, 46.95, 46.8548, 46.7067, 46.6251, 46.4894, 46.2523, 46.0616, 45.8653, 45.6495, 45.5401, 45.222, 44.9627, 44.7425, 44.5956, 44.6388, 44.5161, 44.4669, 44.6891, 44.8902, 45.4054, 46.0525, 46.638, 47.3677, 48.7136, 50.2171, 52.1488, 53.7346, 54.9028, 55.9215, 57.0719, 58.4079, 60.35, 62.3643, 64.0915, 65.9494, 67.0304, 67.7895, 68.5714, 69.4027, 70.0786, 70.6045, 70.9469, 71.0948, 71.3239, 71.5597, 71.7731, 72.2804, 72.6061, 72.6722, 72.6843, 72.6287, 72.4545, 72.1446, 71.5118, 71.2249, 72.5749, 74.1678, 75.1328, 75.6725, 76.5608, 77.6408, 78.7035, 79.4937, 80.1133, 80.5787, 81.095, 82.6574, 83.9662, 84.4552, 85.0118, 85.8488, 86.7775, 87.3891, 87.9807, 88.2682, 88.4427, 88.6481, 88.7007, 88.5959, 88.8343, 88.9358, 88.9991, 89.5992, 90.2183, 96.2928, 103.4077, 109.8927, 120.0934, 126.275, 133.2964, 138.411, 142.5624, 145.9374, 146.2291, 149.3501, 151.8882], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5817, 44.0668, 44.2399, 44.6244, 44.926, 45.2534, 45.5564, 45.7786, 46.0574, 46.3698, 46.5588, 46.7809, 46.9498, 47.1789, 47.3577, 47.483, 47.5841, 47.7303, 47.9735, 48.1042, 48.1814, 48.1761, 48.2164, 48.1056, 48.002, 47.8406, 47.6832, 47.4778, 47.3115, 47.1688, 47.0805, 47.0301, 46.9605, 46.8533, 46.7886, 46.6861, 46.5128, 46.3668, 46.2141, 46.0455, 45.9458, 45.7041, 45.4974, 45.3137, 45.1773, 45.1691, 45.0517, 44.9839, 45.1011, 45.2107, 45.539, 45.9688, 46.3708, 46.8823, 47.8254, 48.9012, 50.2947, 51.4886, 52.4248, 53.2748, 54.2248, 55.3135, 56.8288, 58.4205, 59.845, 61.3775, 62.4048, 63.2174, 64.0421, 64.8974, 65.646, 66.2882, 66.7986, 67.1664, 67.5751, 67.9767, 68.3524, 68.9167, 69.3544, 69.6089, 69.8148, 69.9622, 70.0163, 69.9636, 69.6756, 69.5998, 70.6192, 71.8244, 72.6293, 73.1564, 73.9205, 74.8224, 75.7242, 76.4517, 77.0677, 77.5794, 78.1227, 79.3729, 80.4714, 81.0281, 81.6263, 82.4117, 83.2625, 83.9036, 84.5292, 84.9467, 85.2792, 85.6224, 85.8532, 85.9659, 86.2972, 86.5296, 86.7277, 87.2808, 87.8497, 92.1175, 97.2067, 101.9998, 109.4192, 114.2954, 119.8247, 124.1586, 127.8903, 131.1232, 132.2765, 135.2909, 137.9173], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.058, 46.1381, 46.2425, 46.2526, 46.2623, 46.2324, 46.1997, 46.1331, 46.0847, 46.0461, 46.0365, 46.0468, 46.043, 46.0139, 46.0074, 45.9758, 45.8983, 45.8336, 45.7617, 45.677, 45.6308, 45.4963, 45.3788, 45.2718, 45.1905, 45.185, 45.113, 45.0694, 45.1373, 45.2025, 45.4024, 45.6689, 45.9251, 46.2535, 46.8514, 47.5435, 48.4438, 49.242, 49.8992, 50.5149, 51.2006, 51.981, 53.0327, 54.1491, 55.1824, 56.2969, 57.1205, 57.8217, 58.5345, 59.2704, 59.9461, 60.56, 61.0949, 61.5422, 62.0111, 62.4734, 62.9176, 63.4738, 63.9532, 64.3198, 64.6523, 64.9444, 65.174, 65.3319, 65.3385, 65.4625, 66.2443, 67.1485, 67.8211, 68.3301, 68.9838, 69.7256, 70.4736, 71.1217, 71.7052, 72.2265, 72.7667, 73.7366, 74.6254, 75.193, 75.7854, 76.4919, 77.2412, 77.8671, 78.484, 78.9749, 79.4111, 79.8499, 80.2166, 80.5061, 80.9216, 81.2737, 81.6002, 82.1374, 82.685, 85.4817, 88.8353, 92.0771, 96.976, 100.4279, 104.3327, 107.5746, 110.4932, 113.1405, 114.5468, 117.0744, 119.3852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.366667, 44.610001, 43.823333, 43.459999, 43.186667, 43.003333, 42.986666, 43.04, 43.023334, 43.076667, 43.0, 42.953334, 43.153333, 42.89, 42.74, 42.899999, 42.993333, 43.333333, 43.613334, 43.820001, 43.86, 44.0, 44.34, 44.063333, 44.04, 44.116666, 44.176665, 44.176666, 44.163333, 44.806666, 46.976665, 47.243332, 48.5, 49.056666, 49.493333, 49.653334, 49.573334, 49.709999, 50.12, 49.89, 49.94, 49.786667, 49.973334, 49.950001, 49.773334, 49.513333, 49.583332, 50.173333, 50.196666, 49.983333, 49.369999, 49.053332, 48.039999, 47.359999, 46.58, 46.020001, 45.340001, 45.080001, 44.993333, 45.233333, 45.619999, 45.83, 45.726666, 45.779999, 45.566666, 44.993333, 44.656667, 44.35, 43.996666, 44.093333, 43.47, 43.066667, 42.830001, 42.866668, 43.546667, 43.623333, 43.84, 44.889999, 45.663332, 47.363332, 49.346666, 50.74, 52.286667, 55.733333, 59.2, 63.72, 66.453334, 67.146667, 66.926667, 67.233333, 68.339999, 71.973334, 75.84, 78.34, 80.88, 80.280001, 78.5, 77.306667, 76.913335, 76.466668, 76.193333, 75.566666, 74.426666, 73.853332, 73.633334, 73.593335, 74.773334, 75.293333, 74.8, 74.153334, 73.34, 72.206668, 70.96, 68.913333, 68.386666, 73.78, 79.586668, 82.493336, 83.226669, 84.340002, 85.320002, 86.433335, 86.980001, 87.013334, 86.366667, 86.053334, 89.7, 92.400001, 92.04, 91.873334, 92.520002, 93.246667, 93.299999, 93.699999, 92.933332, 91.819998, 91.119998, 90.286665, 89.186665, 89.653331, 89.713333, 89.686666, 91.626667, 93.426667, 113.96, 135.966667, 152.733333, 179.206667, 186.9, 193.666667, 193.033333, 189.666667, 184.266667, 171.8, 171.733333, 172.066667], "10": [46.513637, 45.90091, 45.181819, 44.651818, 44.155455, 43.714546, 43.430909, 43.258182, 43.127273, 43.085455, 43.019091, 42.983637, 43.093636, 42.953636, 42.868182, 42.936363, 42.976364, 43.16, 43.31, 43.461818, 43.561818, 43.716364, 43.992728, 43.943636, 43.993636, 44.070909, 44.13909, 44.15909, 44.13909, 44.49909, 45.729999, 46.037272, 46.925454, 47.555454, 48.204545, 48.735454, 48.990909, 49.361818, 49.770909, 49.763636, 49.825454, 49.798182, 49.922728, 49.941819, 49.830909, 49.687273, 49.705454, 50.008181, 50.012727, 49.906363, 49.581817, 49.41909, 48.84909, 48.351818, 47.735454, 47.17, 46.507273, 46.014546, 45.678182, 45.558182, 45.592727, 45.596364, 45.533636, 45.592727, 45.545454, 45.285454, 45.096363, 44.866363, 44.579999, 44.484545, 43.994545, 43.633636, 43.362728, 43.24, 43.501818, 43.457273, 43.542727, 44.141818, 44.69, 45.816363, 47.182727, 48.367273, 49.757272, 52.244545, 54.944545, 58.381818, 61.016364, 62.69091, 63.943636, 65.290909, 66.88, 69.525455, 72.178182, 74.154546, 76.349091, 77.050909, 77.210909, 77.44, 77.723637, 77.649092, 77.256364, 76.527272, 75.572727, 74.963636, 74.536364, 74.287273, 74.701818, 74.823636, 74.514546, 74.187274, 73.8, 73.240001, 72.450909, 71.049091, 70.338182, 72.796364, 75.752728, 77.578183, 78.610911, 80.270911, 82.236365, 84.078184, 85.265456, 85.947274, 86.074547, 86.083637, 88.172728, 89.912728, 90.105455, 90.365455, 91.165456, 92.185455, 92.645454, 93.065454, 92.874545, 92.410908, 91.963635, 91.387271, 90.650907, 90.57818, 90.272726, 89.983635, 90.839999, 91.803636, 103.24909, 116.64, 128.650909, 147.463636, 158.134545, 169.761818, 177.045455, 181.654545, 183.856364, 179.281818, 179.2, 178.118182], "20": [47.503876, 47.082604, 46.601919, 46.206881, 45.808423, 45.414332, 45.073743, 44.765981, 44.475496, 44.226905, 43.970476, 43.753096, 43.629286, 43.406191, 43.232381, 43.160952, 43.101905, 43.145238, 43.193095, 43.262381, 43.31881, 43.411905, 43.579762, 43.580238, 43.642381, 43.728095, 43.81119, 43.874047, 43.912857, 44.146904, 44.843095, 45.085476, 45.638095, 46.073571, 46.542381, 46.970714, 47.276904, 47.660238, 48.090714, 48.335476, 48.621666, 48.82119, 49.100714, 49.301667, 49.409286, 49.467857, 49.58, 49.823095, 49.888571, 49.858809, 49.699523, 49.62119, 49.314047, 49.024523, 48.653095, 48.293571, 47.87, 47.505952, 47.185714, 46.959762, 46.798095, 46.620714, 46.397857, 46.252142, 46.064047, 45.78119, 45.54619, 45.314047, 45.079523, 44.96119, 44.646666, 44.388809, 44.175238, 44.032381, 44.081429, 43.970714, 43.931667, 44.161666, 44.382619, 44.928809, 45.634524, 46.312143, 47.16, 48.650714, 50.352619, 52.534047, 54.427381, 55.937143, 57.304048, 58.794762, 60.468809, 62.738571, 65.092619, 67.166429, 69.357857, 70.765714, 71.792857, 72.767619, 73.727143, 74.465239, 74.992857, 75.275714, 75.291905, 75.316667, 75.312857, 75.264762, 75.515238, 75.592857, 75.395715, 75.114286, 74.743334, 74.24381, 73.63, 72.722381, 72.171905, 73.302857, 74.766667, 75.686191, 76.232858, 77.162858, 78.328573, 79.52143, 80.473335, 81.260954, 81.893811, 82.568572, 84.280477, 85.790477, 86.506667, 87.261906, 88.267144, 89.340477, 90.067143, 90.717619, 90.986667, 91.062857, 91.164285, 91.12619, 90.91238, 90.999523, 90.943333, 90.849047, 91.293809, 91.775237, 97.722856, 104.960952, 111.841904, 122.703809, 129.943809, 138.155714, 144.607142, 150.138571, 154.877619, 156.450952, 160.617619, 164.079524], "30": [48.447721, 48.099454, 47.690185, 47.319896, 46.935267, 46.547255, 46.208106, 45.897292, 45.602011, 45.340255, 45.077127, 44.839671, 44.667856, 44.429882, 44.220471, 44.074215, 43.929432, 43.848723, 43.773987, 43.716237, 43.655269, 43.63129, 43.66828, 43.606882, 43.598817, 43.61871, 43.64957, 43.680107, 43.703656, 43.867849, 44.352903, 44.540967, 44.945484, 45.276129, 45.639032, 45.983548, 46.25129, 46.577311, 46.94, 47.182473, 47.456881, 47.677097, 47.954301, 48.181183, 48.349677, 48.487419, 48.664408, 48.933548, 49.089785, 49.187742, 49.196881, 49.241935, 49.128709, 49.012258, 48.824516, 48.627097, 48.369247, 48.136882, 47.915914, 47.737742, 47.592473, 47.434946, 47.237204, 47.085484, 46.899247, 46.645914, 46.421505, 46.191183, 45.948172, 45.778924, 45.471613, 45.20043, 44.953763, 44.759462, 44.699032, 44.538064, 44.43129, 44.517742, 44.614301, 44.943548, 45.393226, 45.834086, 46.403118, 47.419892, 48.597957, 50.122258, 51.482903, 52.610645, 53.667204, 54.834516, 56.154086, 57.917097, 59.783656, 61.507849, 63.357527, 64.718172, 65.858817, 66.99785, 68.151936, 69.181936, 70.085054, 70.826021, 71.38914, 71.952581, 72.470215, 72.926022, 73.529248, 73.970968, 74.195699, 74.331183, 74.373119, 74.288388, 74.06043, 73.561721, 73.247957, 74.015914, 75.003441, 75.624302, 75.980001, 76.573979, 77.318495, 78.084947, 78.713764, 79.266237, 79.742366, 80.280001, 81.540861, 82.682366, 83.309033, 83.987743, 84.862582, 85.814409, 86.565377, 87.297635, 87.818925, 88.245162, 88.668602, 88.972688, 89.144516, 89.511397, 89.761505, 89.953978, 90.473763, 90.989032, 95.173978, 100.271828, 105.217849, 112.92258, 118.277419, 124.375914, 129.388387, 133.865161, 137.88344, 139.835053, 143.586666, 146.94258], "50": [48.461971, 48.299049, 48.0991, 47.920925, 47.732606, 47.539802, 47.363007, 47.19072, 47.01529, 46.847524, 46.666772, 46.491688, 46.344454, 46.145243, 45.955015, 45.797409, 45.636544, 45.511019, 45.385412, 45.26753, 45.144031, 45.039409, 44.968381, 44.834589, 44.729254, 44.638332, 44.557741, 44.479444, 44.401674, 44.414171, 44.628168, 44.672076, 44.855728, 45.005368, 45.182681, 45.35636, 45.490459, 45.667691, 45.876042, 46.02, 46.190784, 46.337255, 46.526196, 46.692196, 46.831686, 46.960353, 47.11949, 47.342431, 47.50298, 47.633255, 47.713333, 47.817255, 47.827137, 47.834157, 47.799451, 47.758823, 47.680823, 47.617412, 47.56047, 47.529333, 47.515725, 47.485647, 47.427686, 47.38996, 47.323961, 47.208784, 47.102862, 46.986313, 46.854078, 46.757372, 46.570078, 46.395804, 46.228745, 46.085098, 46.014118, 45.875647, 45.763412, 45.761255, 45.757059, 45.887921, 46.09, 46.291216, 46.57051, 47.128941, 47.795451, 48.685882, 49.493529, 50.175843, 50.83, 51.566745, 52.410392, 53.539451, 54.751333, 55.899686, 57.145647, 58.117647, 58.977294, 59.856431, 60.767333, 61.625451, 62.426941, 63.151961, 63.790392, 64.447647, 65.09549, 65.721137, 66.453922, 67.106235, 67.640275, 68.132588, 68.576275, 68.948745, 69.238981, 69.365373, 69.594, 70.467098, 71.460667, 72.222824, 72.816118, 73.544942, 74.355726, 75.165961, 75.869295, 76.498628, 77.055177, 77.619608, 78.601569, 79.498432, 80.070118, 80.655687, 81.347138, 82.07655, 82.677804, 83.264236, 83.72353, 84.126745, 84.534196, 84.869647, 85.124157, 85.498667, 85.808, 86.090823, 86.588706, 87.107137, 89.883922, 93.272157, 96.60651, 101.64949, 105.32698, 109.508235, 113.082823, 116.373961, 119.423686, 121.253412, 124.200392, 126.947216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0831, -1.7012, -2.1857, -2.7292, -3.1929, -3.0571, -2.8917, -2.7613, -2.5814, -2.4161, -2.176, -1.7703, -1.6039, -1.5028, -1.4744, -1.5384, -1.5012, -1.402, -1.3219, -1.3856, -1.3013, -1.2492, -1.2979, -1.1105, -0.9926, -0.661, 0.2478, 0.6761, 1.4235, 1.8203, 1.768, 2.0942, 1.9732, 2.0357, 2.0885, 1.9993, 2.0867, 2.0429, 1.9579, 2.0584, 2.0187, 1.9551, 1.9275, 1.9063, 1.8473, 1.808, 1.634, 1.4222, 1.0953, 0.9418, 0.745, 0.5008, 0.4071, 0.2376, 0.2098, 0.1134, -0.2268, -0.3297, -0.7413, -0.9577, -0.9609, -1.3164, -1.3105, -1.4973, -1.6762, -1.6028, -1.8219, -1.886, -1.9346, -2.0796, -1.8378, -1.7609, -1.6266, -1.4859, -1.4142, -0.9309, -0.2053, 0.39, 1.2022, 2.233, 3.3211, 4.9033, 6.0778, 6.4518, 6.4713, 6.1552, 6.0868, 6.7956, 7.7511, 8.4573, 9.2022, 9.039, 8.4984, 8.1589, 7.6944, 7.4698, 7.4899, 7.3386, 6.9904, 6.7774, 6.4099, 6.2384, 6.3098, 6.142, 5.9414, 5.4613, 4.7347, 4.1776, 3.5785, 2.6779, 1.9183, 1.7324, 1.9755, 2.6217, 3.1249, 3.1985, 3.0041, 2.6122, 2.1682, 1.6501, 0.9707, 0.9104, 1.64, 2.276, 2.721, 2.929, 2.719, 2.7377, 3.096, 3.34, 3.2737, 3.0366, 2.7194, 2.4321, 2.2996, 2.364, 2.5211, 2.7157, 3.1611, 3.6153, 6.1959, 8.7036, 10.74, 14.4353, 14.6657, 15.2578, 15.4067, 13.4477, 12.5877, 10.5605, 10.0998, 9.7364], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.38, 48.96, 48.12, 54.79, 53.86, 54.69, 52.65, 56.17, 62.22, 47.62, 52.36, 54.41, 54.76, 53.44, 51.65, 64.94, 79.44, 57.26, 65.49, 62.13, 63.69, 63.49, 59.63, 62.47, 64.43, 57.91, 59.83, 57.42, 60.56, 58.25, 55.55, 54.5, 57.27, 62.37, 55.85, 53.06, 48.58, 51.17, 43.44, 43.44, 40.36, 40.05, 37.32, 39.3, 40.32, 43.87, 46.32, 44.85, 42.15, 45.15, 42.36, 37.72, 39.21, 38.22, 36.63, 42.44, 33.89, 35.71, 36.65, 40.1, 49.97, 42.96, 46.08, 56.97, 56.97, 66.72, 70.61, 70.61, 74.45, 82.75, 84.95, 88.18, 82.75, 74.6, 73.49, 75.82, 78.46, 83.32, 84.63, 82.06, 83.71, 69.67, 65.36, 66.33, 67.61, 65.95, 64.05, 61.1, 57.63, 59.1, 59.55, 59.55, 64.57, 61.11, 55.6, 54.5, 52.92, 50.01, 46.62, 39.89, 46.62, 68.21, 71.12, 63.15, 58.24, 62.05, 64.47, 65.21, 62.41, 60.85, 59.25, 60.37, 70.44, 68.64, 58.06, 59.17, 62.32, 63.86, 60.32, 60.71, 56.79, 55.45, 56.07, 53.82, 51.29, 56.15, 54.15, 53.64, 61.17, 62.1, 86.79, 89.04, 89.1, 92.86, 73.62, 76.11, 69.93, 67.66, 65.81, 54.26, 61.74, 60.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4378, 0.445, 0.4336, 0.4038, 0.5434, 1.0453, 1.0797, 1.3695, 1.5093, 1.6574, 1.7505, 1.7278, 1.778, 1.8609, 1.777, 1.7469, 1.6555, 1.6528, 1.588, 1.4673, 1.3359, 1.2817, 1.3562, 1.2795, 1.1489, 0.9379, 0.8177, 0.5306, 0.2997, 0.0357, -0.1797, -0.4181, -0.5682, -0.6634, -0.6746, -0.6358, -0.626, -0.6631, -0.6408, -0.6677, -0.7771, -0.8339, -0.8888, -0.9536, -0.9218, -1.0699, -1.1497, -1.1871, -1.1591, -0.9764, -0.9577, -0.8803, -0.5862, -0.3491, 0.1197, 0.6373, 1.0356, 1.5033, 2.427, 3.3624, 4.5355, 5.2673, 5.5573, 5.6892, 5.9192, 6.2793, 7.1041, 7.8847, 8.3266, 8.8253, 8.6128, 8.1648, 7.8005, 7.5298, 7.1682, 6.7313, 6.2007, 5.5787, 5.1075, 4.7042, 4.3345, 4.2587, 4.0392, 3.6296, 3.2275, 2.8198, 2.3646, 1.8534, 1.1366, 0.8013, 1.8777, 3.0107, 3.4652, 3.5026, 3.8271, 4.269, 4.6384, 4.7313, 4.6704, 4.4897, 4.3768, 5.1558, 5.6197, 5.3366, 5.1498, 5.224, 5.3662, 5.2249, 5.0867, 4.7129, 4.2946, 3.9579, 3.5372, 3.0397, 2.8945, 2.6519, 2.4078, 2.6438, 2.8624, 7.6198, 12.6164, 16.4273, 22.8554, 25.0785, 27.731, 28.4562, 28.3012, 27.5381, 24.3131, 23.9024, 23.069], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8075, 0.9775, 1.1321, 1.2512, 1.3566, 1.4574, 1.5214, 1.5665, 1.5843, 1.598, 1.596, 1.5702, 1.5234, 1.475, 1.4513, 1.4169, 1.3633, 1.2782, 1.1861, 1.055, 0.904, 0.7303, 0.5483, 0.355, 0.1704, 0.0036, -0.132, -0.2328, -0.3114, -0.3818, -0.4336, -0.4804, -0.5397, -0.5986, -0.6566, -0.716, -0.7572, -0.8197, -0.8857, -0.946, -0.9886, -0.9862, -0.9805, -0.9604, -0.8856, -0.7783, -0.5987, -0.3515, -0.0741, 0.2414, 0.6785, 1.2153, 1.8793, 2.5569, 3.157, 3.6634, 4.1146, 4.5475, 5.0588, 5.624, 6.1645, 6.6967, 7.0799, 7.2969, 7.3976, 7.424, 7.3729, 7.2446, 7.0358, 6.7444, 6.417, 6.0744, 5.7265, 5.4329, 5.1542, 4.8492, 4.5249, 4.1839, 3.82, 3.4267, 2.9687, 2.5352, 2.4037, 2.5251, 2.7131, 2.871, 3.0622, 3.3036, 3.5705, 3.8027, 3.9762, 4.0789, 4.1385, 4.342, 4.5975, 4.7453, 4.8262, 4.9058, 4.9979, 5.0433, 5.052, 4.9841, 4.8462, 4.6686, 4.4423, 4.1618, 3.9083, 3.657, 3.4072, 3.2545, 3.1761, 4.0648, 5.7751, 7.9056, 10.8955, 13.7321, 16.5319, 18.9168, 20.7937, 22.1425, 22.5767, 22.8418, 22.8872], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7018, 0.6799, 0.6184, 0.4766, 0.4214, 0.4035, 0.2556, 0.1804, 0.0712, 0.0548, -0.008, -0.1029, -0.1875, -0.1933, -0.0951, -0.1374, -0.2144, -0.3403, -0.3684, -0.5244, -0.6043, -0.6946, -0.728, -0.7731, -0.7386, -0.667, -0.5426, -0.403, -0.3146, -0.2813, -0.2072, -0.1873, -0.2374, -0.2353, -0.2322, -0.2376, -0.1646, -0.2502, -0.264, -0.2411, -0.1705, 0.0098, 0.0228, 0.0801, 0.2994, 0.4292, 0.7184, 0.9888, 1.1097, 1.2619, 1.7485, 2.1471, 2.6562, 2.7104, 2.4003, 2.0258, 1.8046, 1.7318, 2.0453, 2.2607, 2.1621, 2.1286, 1.5329, 0.8679, 0.4029, 0.1058, -0.2047, -0.5133, -0.8351, -1.1657, -1.3095, -1.3702, -1.392, -1.1742, -1.115, -1.2196, -1.2974, -1.3641, -1.4554, -1.5733, -1.8321, -1.7339, -0.526, 0.4856, 0.7521, 0.6316, 0.7649, 0.9654, 1.0679, 0.9286, 0.6942, 0.4108, 0.2383, 0.8138, 1.0222, 0.5913, 0.3236, 0.3182, 0.3683, 0.1816, 0.0347, -0.2712, -0.5516, -0.7107, -0.9051, -1.1221, -1.0138, -1.0051, -0.9994, -0.6107, -0.3137, 3.555, 6.8413, 8.5217, 11.9599, 11.3464, 11.1991, 9.5394, 7.5075, 5.3956, 1.7364, 1.0606, 0.1818], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 35.19, 64.81, 55.0, 81.67, 78.33, 75.38, 66.18, 77.94, 84.15, 43.9, 59.76, 67.07, 68.29, 64.63, 54.79, 97.59, 46.06, 23.92, 41.48, 36.9, 40.46, 40.2, 35.37, 40.97, 41.94, 30.73, 34.64, 31.28, 36.9, 24.68, 39.74, 36.54, 57.03, 77.94, 55.88, 45.59, 16.95, 33.33, 7.14, 7.14, 6.25, 14.61, 10.53, 14.74, 16.84, 24.21, 29.47, 25.79, 26.47, 37.3, 26.98, 10.1, 17.05, 24.27, 16.5, 33.98, 0.87, 8.47, 11.02, 20.34, 51.69, 22.88, 33.9, 81.36, 80.0, 93.26, 94.44, 85.71, 91.11, 98.48, 100.0, 91.32, 85.67, 76.39, 75.08, 82.7, 85.19, 92.0, 98.57, 92.38, 90.31, 72.13, 63.3, 63.93, 68.2, 65.57, 58.84, 53.79, 32.24, 31.12, 21.89, 21.89, 41.42, 33.14, 22.54, 23.08, 3.96, 0.9, 0.79, 2.98, 20.83, 97.14, 69.83, 55.46, 45.4, 57.47, 65.8, 68.39, 63.22, 60.34, 57.47, 60.34, 93.39, 90.17, 65.26, 55.19, 72.73, 81.34, 67.69, 69.74, 56.41, 51.79, 54.36, 47.18, 38.97, 42.86, 35.92, 39.34, 57.69, 62.09, 100.0, 85.6, 86.1, 84.1, 63.74, 73.28, 65.01, 61.83, 59.24, 39.61, 58.69, 56.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 51.67, 67.16, 71.67, 78.46, 73.3, 73.17, 76.09, 68.66, 62.6, 56.91, 65.04, 66.66, 62.57, 72.34, 66.15, 55.86, 37.15, 34.1, 39.61, 39.19, 38.68, 38.85, 39.43, 37.88, 35.77, 32.22, 34.27, 30.95, 33.77, 33.65, 44.44, 57.17, 63.62, 59.8, 39.47, 31.96, 19.14, 15.87, 6.84, 9.33, 10.46, 13.29, 14.04, 18.6, 23.51, 26.49, 27.24, 29.85, 30.25, 24.79, 18.04, 17.14, 19.27, 24.92, 17.12, 14.44, 6.79, 13.28, 27.68, 31.64, 36.16, 46.05, 65.09, 84.87, 89.23, 91.14, 90.42, 91.77, 96.53, 96.6, 92.33, 84.46, 79.05, 78.06, 80.99, 86.63, 91.92, 94.32, 93.75, 84.94, 75.25, 66.45, 65.14, 65.9, 64.2, 59.4, 48.29, 39.05, 28.42, 24.97, 28.4, 32.15, 32.37, 26.25, 16.53, 9.31, 1.88, 1.56, 8.2, 40.32, 62.6, 74.14, 56.9, 52.78, 56.22, 63.89, 65.8, 63.98, 60.34, 59.38, 70.4, 81.3, 82.94, 70.21, 64.39, 69.75, 73.92, 72.92, 64.61, 59.31, 54.19, 51.11, 46.84, 43.0, 39.25, 39.37, 44.32, 53.04, 73.26, 82.56, 90.57, 85.27, 77.98, 73.71, 67.34, 66.71, 62.03, 53.56, 52.51, 51.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.67, -64.81, -35.19, -45.0, -18.33, -21.67, -24.62, -33.82, -22.06, -15.85, -56.1, -40.24, -32.93, -31.71, -35.37, -45.21, -2.41, -53.94, -76.08, -58.52, -63.1, -59.54, -59.8, -64.63, -59.03, -58.06, -69.27, -65.36, -68.72, -63.1, -75.32, -60.26, -63.46, -42.97, -22.06, -44.12, -54.41, -83.05, -66.67, -92.86, -92.86, -93.75, -85.39, -89.47, -85.26, -83.16, -75.79, -70.53, -74.21, -73.53, -62.7, -73.02, -89.9, -82.95, -75.73, -83.5, -66.02, -99.13, -91.53, -88.98, -79.66, -48.31, -77.12, -66.1, -18.64, -20.0, -6.74, -5.56, -14.29, -8.89, -1.52, -0.0, -8.68, -14.33, -23.61, -24.92, -17.3, -14.81, -8.0, -1.43, -7.62, -9.69, -27.87, -36.7, -36.07, -31.8, -34.43, -41.16, -46.21, -67.76, -68.88, -78.11, -78.11, -58.58, -66.86, -77.46, -76.92, -96.04, -99.1, -99.21, -97.02, -79.17, -2.86, -30.17, -44.54, -54.6, -42.53, -34.2, -31.61, -36.78, -39.66, -42.53, -39.66, -6.61, -9.83, -34.74, -44.81, -27.27, -18.66, -32.31, -30.26, -43.59, -48.21, -45.64, -52.82, -61.03, -57.14, -64.08, -60.66, -42.31, -37.91, -0.0, -14.4, -13.9, -15.9, -36.26, -26.72, -34.99, -38.17, -40.76, -60.39, -41.31, -43.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.25, 1.2964, 1.3217, 1.3737, 1.3684, 1.3778, 1.3616, 1.3607, 1.4171, 1.448, 1.5017, 1.5052, 1.437, 1.4022, 1.3592, 1.4228, 2.4355, 2.5722, 2.9456, 2.8281, 2.7118, 2.7324, 2.8372, 2.8953, 2.8099, 2.7556, 2.8088, 2.751, 2.6545, 2.6435, 2.5475, 2.4655, 2.543, 2.6328, 2.6769, 2.5928, 2.5719, 2.6096, 2.6232, 2.5001, 2.4823, 2.4121, 2.3755, 2.3844, 2.3712, 2.3412, 2.3311, 2.3431, 2.2579, 2.2323, 2.1479, 2.0873, 2.2311, 2.2396, 2.1475, 2.1084, 2.1471, 2.083, 2.0021, 1.934, 1.9459, 1.9926, 2.011, 2.1102, 2.2238, 2.3578, 2.3751, 2.3483, 2.4163, 2.7794, 2.7952, 3.3241, 4.0866, 4.2876, 4.4956, 4.6888, 4.961, 5.371, 5.5945, 5.5163, 5.608, 5.7574, 6.0747, 5.8051, 5.6762, 5.5279, 5.3116, 5.0322, 4.8513, 4.6262, 4.4386, 4.243, 4.4614, 4.7856, 4.6723, 4.4814, 4.2899, 4.1192, 3.9464, 4.1288, 4.3196, 5.2611, 5.9138, 6.0771, 6.1002, 6.0859, 6.1726, 5.896, 5.6891, 5.4399, 5.5299, 5.9278, 6.4687, 6.2923, 6.4643, 6.5669, 6.3692, 6.1428, 6.1326, 6.3375, 6.3776, 6.4221, 6.1348, 5.9109, 5.803, 6.0742, 5.9832, 5.7701, 6.3151, 6.1497, 9.8462, 11.3929, 12.2934, 16.451, 18.4545, 18.672, 19.5526, 19.6917, 18.8566, 20.224, 21.458, 21.4253], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9167, 0.7952, 0.9686, 1.1542, 0.501, 0.7341, 0.8158, 0.8016, 0.7234, 0.6331, 1.1812, 1.4683, 0.8203, 1.1172, 0.9484, 0.9536, 0.895, 0.7754, 0.8385, 0.8654, 0.7034, 0.7401, 0.667, 0.7417, 0.6722, 0.5898, 0.5426, 0.6133, 0.814, 0.5777, 0.3767, 0.1088, 0.1903, -0.2482, -0.0977, -0.1246, -0.0306, -0.0464, 0.0705, 0.1373, 0.2458, 0.3233, 0.303, 0.252, 0.3372, 0.2806, 0.1696, 0.2253, 0.194, 0.1441, 0.305, -0.0647, -0.0064, 0.0787, 0.2183, 0.6148, 0.275, 0.4185, 0.9496, 0.9047, 1.2444, 1.2281, 1.088, 1.1069, 1.2626, 1.1794, 1.1823, 1.0224, 0.8906, 0.8393, 0.8564, 0.8844, 0.9877, 0.9742, 0.9033, 0.9128, 0.7647, 0.6982, 0.6996, 0.7109, 0.6726, 0.6295, 0.5646, 0.4688, 0.4839, 0.4739, 0.4648, 0.6201, 0.52, 0.3256, 0.2443, 0.1769, 0.1198, 0.0422, -0.1179, 0.0897, 1.2272, 1.2078, 0.9136, 0.7438, 0.8835, 0.9373, 0.9118, 0.8133, 0.7535, 0.7002, 0.7116, 0.9949, 0.905, 0.6853, 0.6969, 0.7673, 0.7913, 0.7039, 0.7147, 0.5958, 0.5325, 0.5574, 0.4615, 0.3245, 0.5437, 0.4498, 0.4248, 0.8074, 0.8322, 1.5626, 1.3369, 1.1447, 1.2437, 0.9502, 0.9657, 0.848, 0.7889, 0.7422, 0.5743, 0.7138, 0.6773], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0441, 0.002, -0.0333, 0.0267, -0.027, 0.0557, 0.2105, 0.2567, 0.1966, 0.0558, 0.1978, -0.0987, -0.1829, -0.1592, -0.1684, -0.172, -0.2012, -0.1721, -0.1608, -0.1434, -0.1562, -0.1488, -0.1598, -0.1391, -0.1468, -0.1554, -0.1831, -0.184, -0.1611, -0.1796, -0.2379, -0.1773, -0.0841, -0.1252, -0.1068, -0.118, -0.0617, -0.0907, -0.1313, -0.1726, -0.1432, -0.1424, -0.1241, -0.208, -0.1451, -0.1579, -0.1976, -0.2512, -0.3404, -0.2046, -0.1835, -0.2841, -0.3225, -0.2697, -0.259, -0.1596, -0.211, -0.2182, -0.1342, -0.0919, 0.0389, 0.1055, 0.0014, 0.0674, 0.2617, 0.4058, 0.4283, 0.5239, 0.3602, 0.3872, 0.3542, 0.3156, 0.3403, 0.3777, 0.3488, 0.3159, 0.229, 0.2092, 0.203, 0.2174, 0.2147, 0.1807, 0.1713, 0.1439, 0.1024, 0.0638, 0.0376, -0.0005, 0.0349, -0.0134, -0.0146, -0.0254, -0.116, -0.2037, -0.2516, -0.2641, -0.0571, -0.2046, -0.2235, -0.2598, -0.2739, -0.2609, -0.2307, -0.2244, -0.2474, -0.2533, -0.2489, -0.2044, -0.2015, -0.1979, -0.1849, -0.1423, -0.1099, -0.0823, -0.0118, -0.0129, -0.1752, 0.0835, 0.1466, 0.1919, 0.187, 0.198, 0.1441, 0.1116, 0.115, 0.3855, 0.3038, 0.2756, 0.2908, 0.1526, 0.1935, 0.1221, 0.1167, 0.1111, 0.072, 0.0828, 0.0817], "obv": [0, 17000, -18000, 10000, -35000, -53000, -26000, -22000, -42000, -33000, -42000, -33000, -12000, -21000, 4000, 38000, -5000, 31000, 7000, 35000, 10000, 22000, 47000, 27000, 61000, 219000, 240000, 167000, -1000, 165000, 1237000, 1037000, 1449000, 1395000, 1423000, 1321000, 1205000, 1342000, 1412000, 1362000, 1455000, 1412000, 1522000, 1468000, 1410000, 1326000, 1481000, 1661000, 1487000, 1434000, 1392000, 1445000, 1396000, 1396000, 1371000, 1342000, 1326000, 1347000, 1383000, 1421000, 1443000, 1415000, 1365000, 1406000, 1377000, 1350000, 1401000, 1376947, 1354947, 1376947, 1287947, 1357947, 1410947, 1433947, 1512947, 1470947, 1522947, 1576293, 1576293, 1752744, 1900815, 1900815, 2149132, 2632386, 3061381, 3504750, 2965643, 2473539, 2223473, 2420599, 3034927, 3862770, 4240870, 3878660, 4436230, 3863019, 3200545, 3315499, 3597559, 3383540, 3070538, 2863538, 2482334, 2740737, 2880745, 2880745, 3409795, 3111488, 2873052, 2685850, 2496850, 2284850, 2073850, 1670850, 1972870, 2757901, 4504451, 4177235, 3981234, 4063491, 4270848, 4357016, 4281984, 4239984, 4086956, 4249206, 4916306, 4646296, 4483015, 4628516, 4763566, 4932001, 4841973, 4970973, 4891973, 4774973, 4842973, 4767971, 4565920, 4685050, 4563985, 4430402, 4884634, 5130714, 6755567, 7795220, 8339940, 10215334, 8961713, 9383816, 8923765, 8663665, 8507565, 8037565, 8203573, 8005472], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.65, 9.39, 10.85, 15.85, 20.49, 25.0, 29.19, 33.09, 36.83, 38.21, 39.66, 41.0, 42.03, 43.13, 44.15, 45.1, 46.25, 46.58, 46.57, 47.05, 47.76, 48.42, 48.32, 47.07, 45.91, 44.37, 42.94, 40.87, 38.4, 35.75, 34.12, 32.42, 31.05, 30.13, 29.43, 28.62, 27.12, 25.72, 24.1, 23.74, 22.71, 21.75, 21.45, 20.21, 18.96, 17.8, 17.05, 17.34, 16.69, 16.14, 16.43, 17.21, 18.98, 21.14, 23.41, 25.85, 29.03, 32.24, 35.77, 36.55, 37.55, 36.8, 36.91, 37.35, 38.3, 39.2, 40.13, 41.33, 41.46, 40.09, 38.82, 37.78, 36.76, 35.83, 34.75, 33.09, 31.55, 30.04, 28.78, 28.59, 28.83, 29.06, 29.06, 28.95, 28.4, 27.32, 25.67, 23.99, 24.85, 26.95, 27.84, 27.93, 28.17, 28.96, 29.69, 30.1, 30.37, 29.51, 29.23, 29.86, 30.45, 29.64, 28.5, 27.44, 26.89, 25.67, 23.87, 22.2, 20.82, 19.54, 18.22, 17.52, 16.77, 16.08, 15.44, 16.46, 17.41, 21.31, 25.46, 28.65, 32.41, 35.9, 38.97, 41.99, 43.59, 45.08, 44.09, 43.45, 42.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.29, 13.75, 16.04, 14.33, 13.36, 13.87, 13.82, 12.85, 15.23, 13.84, 12.39, 13.38, 13.02, 14.68, 14.06, 20.5, 56.58, 49.75, 48.1, 46.52, 45.31, 47.25, 42.25, 41.16, 39.38, 37.29, 36.01, 34.14, 32.85, 34.41, 33.16, 31.81, 34.4, 34.38, 31.4, 30.1, 28.18, 25.79, 23.82, 23.21, 21.71, 20.74, 19.56, 22.89, 21.37, 21.32, 22.03, 21.26, 20.49, 19.24, 18.57, 17.74, 24.06, 22.26, 21.55, 24.11, 21.99, 21.04, 20.33, 21.39, 26.16, 23.72, 22.18, 24.71, 25.31, 30.95, 34.24, 35.5, 36.77, 45.87, 49.26, 57.16, 43.17, 42.37, 37.52, 43.01, 42.21, 44.05, 39.52, 38.51, 40.27, 36.43, 32.06, 31.15, 30.84, 29.41, 28.55, 27.98, 26.95, 26.25, 25.4, 25.68, 30.21, 29.73, 28.28, 27.38, 26.56, 25.68, 24.89, 22.09, 20.43, 34.59, 45.24, 40.88, 37.82, 36.96, 40.55, 39.42, 37.93, 36.84, 33.65, 33.97, 38.18, 36.45, 32.94, 30.11, 28.83, 31.48, 29.28, 26.31, 24.72, 23.91, 23.24, 22.4, 21.19, 25.61, 24.15, 23.25, 31.6, 30.13, 58.1, 66.38, 57.12, 67.42, 55.81, 51.22, 52.0, 47.94, 46.49, 40.25, 38.39, 37.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.14, 13.56, 12.35, 13.11, 12.22, 11.27, 10.59, 11.15, 9.95, 10.76, 14.87, 13.78, 13.4, 12.75, 12.48, 11.07, 6.0, 5.28, 4.28, 4.14, 4.01, 3.69, 11.86, 10.8, 10.33, 10.69, 9.74, 9.23, 8.88, 8.28, 10.78, 11.65, 10.49, 9.41, 8.59, 10.85, 14.88, 13.62, 14.49, 14.11, 16.37, 18.3, 19.06, 17.63, 17.37, 16.34, 15.24, 14.07, 14.19, 16.53, 15.95, 18.84, 16.36, 18.49, 17.9, 16.93, 20.26, 19.91, 19.23, 18.49, 17.06, 20.13, 18.52, 16.39, 14.44, 12.65, 11.66, 10.95, 9.88, 7.98, 7.37, 5.75, 15.71, 13.9, 21.53, 19.16, 16.82, 14.43, 12.86, 12.11, 11.06, 14.47, 20.38, 19.8, 18.81, 18.19, 17.58, 18.36, 21.37, 20.81, 20.62, 20.03, 17.69, 15.31, 14.56, 15.06, 15.1, 16.69, 19.07, 24.02, 21.32, 16.25, 13.43, 17.77, 20.77, 19.34, 17.7, 17.21, 18.07, 18.2, 23.21, 20.11, 17.11, 16.33, 22.39, 22.86, 21.88, 21.07, 24.02, 26.55, 24.49, 22.59, 21.96, 22.85, 25.06, 22.23, 20.96, 20.18, 17.12, 16.33, 9.47, 7.6, 10.02, 6.96, 5.76, 6.05, 5.36, 10.39, 10.07, 21.08, 18.45, 17.16], "ad": [-47913.0, -32085.0, -49586.0, -39650.0, -49433.0, -59125.0, -62982.0, -61782.0, -64639.0, -55639.0, -56764.0, -53303.0, -32303.0, -38400.0, -23816.0, -11290.0, -38654.0, -21971.0, -20125.0, -21991.0, -46991.0, -47436.0, -37552.0, -51626.0, -25353.0, 61291.0, 82291.0, 63081.0, -20918.0, 130326.0, -254495.0, -454495.0, -443931.0, -481315.0, -476649.0, -554848.0, -516182.0, -484278.0, -438984.0, -481667.0, -494952.0, -533652.0, -472541.0, -515741.0, -520203.0, -508203.0, -514753.0, -476858.0, -624089.0, -641755.0, -647234.0, -628427.0, -657427.0, -661760.0, -675649.0, -654383.0, -653540.0, -667820.0, -674366.0, -675340.0, -677340.0, -690780.0, -723389.0, -688863.0, -704053.0, -726899.0, -766704.0, -765169.0, -766327.0, -763577.0, -849219.0, -863219.0, -854850.0, -847183.0, -798568.0, -819568.0, -832279.0, -782071.0, -756070.0, -635340.0, -555609.0, -688951.0, -621229.0, -176635.0, 252360.0, 461005.0, 942054.0, 578325.0, 765875.0, 700166.0, 620664.0, 979917.0, 1313535.0, 1273289.0, 1273289.0, 804299.0, 778320.0, 793314.0, 976653.0, 1083662.0, 920901.0, 713901.0, 576668.0, 652669.0, 750676.0, 742912.0, 938587.0, 832522.0, 668597.0, 593718.0, 446717.0, 257034.0, 78495.0, -262505.0, -271388.0, 458230.0, -683215.0, -850814.0, -912064.0, -871632.0, -914240.0, -880522.0, -905532.0, -928441.0, -871341.0, -858186.0, -404558.0, -485561.0, -611306.0, -594730.0, -459680.0, -438626.0, -432624.0, -332290.0, -344885.0, -425113.0, -402447.0, -394688.0, -313868.0, -281604.0, -306826.0, -431503.0, -515361.0, -503058.0, 1121795.0, 979098.0, 1228761.0, 1704608.0, 704528.0, 1126631.0, 666580.0, 648433.0, 609408.0, 368057.0, 467662.0, 382761.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26100.0, 21200.0, 20400.0, 19000.0, 17100.0, 15100.0, 16700.0, 18300.0, 21500.0, 21900.0, 23800.0, 25400.0, 25700.0, 26100.0, 27200.0, 28100.0, 40500.0, 38300.0, 42000.0, 56400.0, 70200.0, 174900.0, 193700.0, 232400.0, 235800.0, 235200.0, 229600.0, 239100.0, 245500.0, 235700.0, 224100.0, 126200.0, 110500.0, 80300.0, 80300.0, 83300.0, 81500.0, 85400.0, 89700.0, 100100.0, 100400.0, 95300.0, 96300.0, 90200.0, 88700.0, 85400.0, 79900.0, 66000.0, 50100.0, 36300.0, 34800.0, 32800.0, 30300.0, 30400.0, 30600.0, 31000.0, 30800.0, 34300.0, 34605.3, 33205.3, 31605.3, 38305.3, 42505.3, 42805.3, 41005.3, 46005.3, 47505.3, 47605.3, 50534.6, 55735.0, 71180.1, 77087.2, 89136.0, 108667.7, 154693.1, 189692.6, 229829.5, 278540.2, 322416.0, 340022.2, 342089.7, 388715.4, 452450.9, 465429.2, 453324.8, 466182.3, 479166.5, 491503.2, 453788.2, 456987.6, 458676.9, 428544.3, 366460.0, 366770.4, 356389.7, 314633.5, 270512.4, 257170.0, 275505.3, 271142.9, 268461.2, 256061.0, 256561.0, 239540.6, 254000.3, 270201.5, 335504.6, 457254.6, 460145.5, 455902.0, 445407.5, 447243.2, 434660.0, 421063.2, 384963.2, 370064.0, 307785.9, 199840.9, 194120.3, 190848.3, 197172.7, 189942.0, 198168.7, 199668.3, 208368.3, 200965.5, 196440.5, 136530.5, 117029.7, 120906.7, 118269.6, 116871.1, 113385.9, 149806.3, 161514.3, 316099.6, 408364.9, 456036.9, 636076.1, 741233.1, 771530.4, 805429.0, 818080.7, 788267.5, 810659.5, 664775.0, 580619.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.754, 2.369, 2.423, 2.512, 2.526, 2.534, 2.402, 2.426, 2.383, 2.252, 2.113, 1.16, 1.005, 0.711, 0.702, 0.721, 0.695, 0.706, 0.713, 0.766, 0.763, 0.721, 0.721, 0.672, 0.657, 0.634, 0.613, 0.507, 0.39, 0.293, 0.291, 0.387, 0.383, 0.454, 0.46, 0.466, 0.481, 0.554, 0.595, 0.587, 0.568, 0.691, 0.754, 0.786, 0.767, 0.85, 0.901, 0.966, 1.121, 1.335, 1.552, 1.561, 1.651, 1.792, 2.051, 2.134, 2.238, 2.318, 2.373, 2.378, 2.307, 2.313, 2.324, 2.263, 2.095, 1.993, 1.9, 1.803, 1.647, 1.608, 1.578, 1.438, 1.211, 1.169, 1.109, 0.973, 0.829, 0.751, 0.786, 0.762, 0.753, 0.716, 0.716, 0.671, 0.716, 0.771, 0.928, 1.138, 1.161, 1.155, 1.14, 1.185, 1.233, 1.23, 1.16, 1.163, 1.01, 0.656, 0.626, 0.624, 0.649, 0.638, 0.668, 0.696, 0.738, 0.717, 0.702, 0.516, 0.455, 0.473, 0.466, 0.465, 0.456, 0.583, 0.642, 1.069, 1.342, 1.727, 2.015, 2.112, 2.129, 2.172, 2.173, 2.079, 2.06, 1.687, 1.469], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.0, 182.6, 158.26, 184.6, 42.07, 9.85, 76.67, 85.51, 89.72, 65.96, 189.86, 552.52, 181.7, 204.38, 145.02, 127.13, 123.38, 58.61, 79.54, 85.54, 63.49, 63.66, 54.79, 56.29, 61.35, 21.55, 3.76, 31.53, 91.23, 77.36, -55.59, -165.88, -148.22, -228.11, -205.24, -194.59, -195.14, -178.96, -117.33, -109.54, -78.76, -53.56, -48.51, -69.01, -71.47, -64.21, -96.09, -55.85, -116.12, -135.91, -84.39, -172.37, -181.53, -153.11, -106.33, 10.07, -53.77, -25.31, 76.46, 108.44, 246.36, 286.95, 253.71, 217.25, 245.39, 233.64, 228.99, 150.94, 147.78, 99.59, 121.37, 122.34, 140.68, 133.93, 129.26, 132.53, 99.52, 66.27, 65.14, 63.55, 53.48, 48.61, 29.67, 0.52, -1.91, -10.2, -6.47, 28.9, 34.7, -46.78, -87.55, -106.87, -126.29, -158.44, -197.54, -156.3, 184.45, 363.35, 185.68, 98.59, 119.6, 149.22, 125.6, 97.57, 78.0, 50.33, 59.53, 130.46, 132.97, 78.26, 61.87, 80.93, 104.89, 75.12, 47.61, 40.78, 40.4, 16.16, -12.1, -66.66, -0.99, -3.48, 1.89, 137.12, 122.55, 542.32, 445.15, 259.59, 270.23, 175.58, 135.58, 120.3, 84.13, 69.68, 30.71, 49.6, 55.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2989, -1.3667, 0.8168, 1.6166, 2.2119, 2.924, 1.6241, 2.4334, 4.6512, 0.4635, 2.8037, 3.2634, 1.7202, 4.4917, 3.5294, 6.4665, 18.287, 6.25, 14.3508, 12.0455, 14.1553, 13.009, 8.8889, 15.5709, 15.6818, 11.2867, 12.7396, 11.7647, 14.7727, 8.3514, -3.5225, 4.9198, -0.6972, 4.4625, 0.0, -1.3013, -1.8367, -2.5948, -8.6444, -5.6795, -9.0, -8.0972, -11.8812, -10.1101, -8.5193, -6.6259, -7.1214, -10.7767, -9.4, -6.998, -6.0291, -9.8361, -4.8387, -5.3763, -4.1758, -1.9824, -5.1685, -5.3452, -5.4324, -5.6769, -2.6998, -5.6583, -2.8698, 2.072, 3.5398, 14.3182, 17.9661, 18.6364, 24.5413, 38.2022, 52.8436, 65.8824, 61.313, 52.7778, 45.616, 56.8628, 61.5909, 68.3761, 74.1453, 60.0398, 60.1532, 48.0843, 38.1215, 23.5772, 19.845, 8.5106, 9.8837, 12.4242, 10.5183, 8.0882, 3.7975, -6.3452, -5.3988, -5.9627, -12.3206, -5.8215, -3.8667, -6.8421, -10.4787, -14.3791, -9.3915, 15.0943, 23.1724, 14.6939, 9.4851, 15.1761, 14.0078, 17.3052, 18.6903, 18.1319, 17.8918, 21.4689, 40.896, 47.1756, 30.073, 5.7377, 5.0392, 13.4045, 15.3465, 10.1176, 3.5267, 1.464, 4.1379, 3.7209, 3.0588, 5.9302, -7.7949, -7.0539, 6.9585, 6.423, 64.1791, 78.8703, 84.0129, 131.8376, 103.2967, 121.9756, 106.4018, 104.0359, 103.1964, 63.5565, 99.1101, 96.4286], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 8.0, 8.0, 8.0, 4.0, -100.0, -96.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 24.0, 24.0, -76.0, -76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -8.0, 96.0, 96.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8925, 3.5275, 6.9625, 5.955, 6.6525, 6.55, 5.5225, 6.56, 7.3075, 5.6575, 6.21, 5.195, 6.1025, 5.2225, 4.2225, 3.5975, 4.065, 5.425, 3.62, 2.57, 1.105, 1.495, -1.065, -1.34, -2.67, -3.035, -4.1725, -4.0475, -4.2125, -3.8125, -3.4725, -3.6725, -4.425, -3.69, -4.2, -5.175, -4.6975, -4.7225, -4.8625, -3.6725, -5.7975, -5.3125, -4.99, -4.18, -2.125, -3.62, -2.7175, 0.3625, 0.7375, 4.5575, 6.6975, 6.9925, 9.4075, 16.8, 19.965, 25.9875, 24.39, 21.615, 21.12, 23.435, 26.31, 33.715, 36.1025, 34.6525, 36.97, 29.705, 26.08, 25.8525, 26.0525, 24.1525, 22.0775, 19.2325, 15.7175, 14.775, 13.21, 11.2825, 12.885, 9.935, 6.075, 4.05, 2.04, -0.43, -3.13, -7.74, -5.34, 11.095, 14.83, 9.415, 5.43, 9.245, 11.905, 12.755, 11.355, 10.97, 10.72, 12.475, 23.57, 21.755, 14.04, 15.065, 18.14, 19.325, 16.195, 15.87, 12.645, 11.185, 11.075, 8.655, 6.02, 8.73, 6.655, 5.27, 9.73, 9.33, 65.825, 81.7, 81.965, 127.4, 95.155, 109.815, 96.51, 91.41, 87.37, 57.955, 87.45, 81.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.450078, 120.651421, 66.802764, 45.024477, 33.207829, 25.79191, 20.723487, 17.060178, 14.271616, 12.095768, 10.359864, 8.946172, 7.777234, 6.794882, 5.97787, 5.324023, 4.757369, 4.284415, 3.877262, 3.525297, 3.217742, 2.939479, 2.693216, 2.477485, 2.277318, 2.095391, 1.926636, 1.77527, 1.635984, 1.504033, 1.379582, 1.26562, 1.169362, 1.079289, 0.992251, 0.903946, 0.820202, 0.731498, 0.642362, 0.551521, 0.46223, 0.372953, 0.288784, 0.211985, 0.145683, 0.091131, 0.044996, 0.00359, -0.030194, -0.060828, -0.092143, -0.121843, -0.149948, -0.177111, -0.198461, -0.224405, -0.250516, -0.274676, -0.293667, -0.300125, -0.304697, -0.303897, -0.287671, -0.260849, -0.212412, -0.143076, -0.062439, 0.031787, 0.161296, 0.321415, 0.518418, 0.721869, 0.905186, 1.062304, 1.200485, 1.328602, 1.470831, 1.620447, 1.757624, 1.885503, 1.97085, 2.010046, 2.016379, 2.000494, 1.963395, 1.906732, 1.831309, 1.737806, 1.637013, 1.533685, 1.430554, 1.339598, 1.253449, 1.164488, 1.074223, 0.982998, 0.889328, 0.792364, 0.685247, 0.584023, 0.537338, 0.538643, 0.555955, 0.572256, 0.597187, 0.63335, 0.676097, 0.714641, 0.744345, 0.762131, 0.772544, 0.805741, 0.847877, 0.872463, 0.885306, 0.897096, 0.909926, 0.9144, 0.912587, 0.897669, 0.871235, 0.837638, 0.79588, 0.745101, 0.697838, 0.650341, 0.603039, 0.570075, 0.548368, 0.66639, 0.907053, 1.213549, 1.642832, 2.048907, 2.438626, 2.756283, 2.987096, 3.130865, 3.145267, 3.126918, 3.074003], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.69, 104.6823, 97.1064, 86.69, 75.9936, 65.9532, 56.9073, 48.9379, 42.0046, 36.0228, 30.8903, 26.5014, 22.7566, 19.5643, 16.847, 14.5424, 12.5854, 10.9252, 9.5156, 8.3175, 7.2976, 6.426, 5.6794, 5.039, 4.4867, 4.0084, 3.5921, 3.2287, 2.9102, 2.6289, 2.3791, 2.1564, 1.959, 1.783, 1.6249, 1.4807, 1.3486, 1.2252, 1.1086, 0.9972, 0.8902, 0.7868, 0.6872, 0.5921, 0.5028, 0.4205, 0.3454, 0.277, 0.2156, 0.1603, 0.1098, 0.0635, 0.0208, -0.0188, -0.0547, -0.0887, -0.121, -0.1518, -0.1801, -0.2041, -0.2242, -0.2402, -0.2497, -0.2519, -0.244, -0.2238, -0.1915, -0.1469, -0.0852, -0.0039, 0.1006, 0.2248, 0.3609, 0.5012, 0.641, 0.7785, 0.917, 1.0577, 1.1977, 1.3352, 1.4624, 1.5719, 1.6608, 1.7287, 1.7757, 1.8019, 1.8078, 1.7938, 1.7624, 1.7167, 1.6595, 1.5955, 1.5271, 1.4546, 1.3785, 1.2994, 1.2174, 1.1324, 1.043, 0.9512, 0.8684, 0.8024, 0.7531, 0.717, 0.693, 0.6811, 0.6801, 0.687, 0.6985, 0.7112, 0.7235, 0.7399, 0.7615, 0.7837, 0.804, 0.8226, 0.8401, 0.855, 0.8665, 0.8727, 0.8724, 0.8655, 0.8515, 0.8303, 0.8038, 0.7731, 0.7391, 0.7053, 0.6739, 0.6724, 0.7193, 0.8182, 0.9831, 1.1963, 1.4447, 1.707, 1.9631, 2.1966, 2.3863, 2.5345, 2.6424], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4578, 20.3258, 22.2427, 22.5348, 24.1909, 25.8708, 25.6891, 24.9041, 22.0393, 21.8674, 19.0722, 14.4587, 11.635, 8.5266, 7.6912, 5.4254, 2.9521, 1.0155, -0.5896, -3.6814, -5.9286, -8.5691, -10.6024, -13.2261, -15.2782, -16.9568, -17.1818, -16.8835, -16.7938, -16.7586, -15.1995, -13.8129, -13.3748, -11.9415, -10.6004, -9.6093, -8.1871, -8.7444, -9.4002, -9.9162, -10.0857, -9.1534, -9.2656, -8.1881, -5.2462, -2.1888, 4.1566, 10.9175, 18.0844, 26.0485, 38.3038, 52.4642, 68.3641, 81.4337, 89.1337, 92.0182, 96.5003, 99.8067, 104.8628, 110.5083, 110.7388, 108.28, 100.8116, 90.0741, 78.8075, 69.3221, 58.5717, 48.4827, 39.105, 28.9989, 20.4427, 13.3781, 5.6807, 1.8032, -1.0481, -5.1605, -7.5431, -8.8891, -10.3269, -11.9516, -14.4569, -15.1312, -7.0466, 2.5788, 7.6358, 10.7444, 15.9814, 21.0973, 26.446, 31.0199, 34.6773, 38.0817, 40.2076, 43.5021, 46.6099, 45.6325, 40.9775, 36.1883, 32.9823, 29.7704, 26.473, 22.1041, 18.0908, 15.1644, 10.4705, 6.6338, 6.1477, 2.8468, -0.6232, -0.1758, 1.0453, 24.0831, 51.8729, 78.1432, 119.0514, 143.9103, 172.0263, 188.7193, 200.4708, 207.4172, 195.914, 194.3076, 178.0963], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.24, -9.68, 6.67, 12.5, 17.76, 23.81, 13.73, 19.27, 32.79, 2.63, 15.19, 17.28, 10.07, 30.16, 23.81, 36.84, 63.2, 17.13, 32.47, 26.24, 29.95, 28.26, 19.51, 33.83, 34.33, 23.36, 25.62, 23.11, 27.78, 17.62, -10.29, 17.16, -3.26, 19.13, 0.0, -5.02, -6.82, -10.16, -30.77, -22.05, -34.62, -32.0, -48.78, -41.56, -35.9, -26.75, -29.96, -52.61, -48.45, -36.13, -32.22, -50.53, -30.2, -32.47, -26.76, -11.39, -24.73, -26.09, -26.78, -28.89, -12.08, -22.22, -11.11, 6.81, 12.03, 40.38, 46.09, 48.24, 57.22, 68.0, 86.77, 89.17, 79.36, 64.77, 60.89, 71.55, 73.44, 76.56, 77.98, 71.9, 72.69, 50.71, 41.65, 33.33, 30.62, 16.39, 18.99, 23.84, 19.33, 16.03, 8.57, -21.01, -18.03, -19.35, -42.74, -24.59, -17.37, -30.59, -46.82, -54.46, -31.84, 29.63, 42.0, 24.55, 14.83, 21.79, 21.18, 25.94, 27.45, 26.19, 25.44, 30.16, 46.93, 53.55, 33.23, 10.58, 9.8, 26.46, 29.81, 22.75, 8.27, 3.47, 9.94, 8.74, 6.99, 12.85, -25.85, -23.78, 22.96, 21.8, 74.32, 78.38, 83.03, 88.52, 55.69, 60.09, 49.33, 46.63, 44.89, 25.52, 34.85, 33.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.45, 0.5714, -0.2031, 0.8974, 1.5192, 1.3807, 1.2263, 1.4226, 1.5122, 1.3533, 1.8957, 0.8035, 0.5101, 0.8301, 0.4544, 0.8609, 0.6522, 1.9447, 16.4669, 5.3502, 7.8716, 3.8185, 3.4302, 5.1187, 2.7018, 3.4586, 2.7503, 2.6288, 3.2247, 2.4354, 1.7018, 2.9801, 0.7687, 0.4446, 2.4025, 3.3879, 3.3324, 0.685, 0.0014, 0.4869, -0.4612, -1.5668, -0.8787, -2.1388, -1.8762, 0.0633, -0.2743, 0.2506, 0.9862, 1.3668, -0.0214, -0.2112, -0.0667, -0.5715, 2.3459, -0.2321, -0.9847, 0.1989, 0.199, -1.0508, -1.015, -0.3914, 1.2002, 1.3073, 1.4063, 2.5054, 3.2618, 5.3672, 6.3148, 6.5984, 7.1986, 11.6131, 12.2684, 18.3586, 12.6645, 13.8553, 7.2903, 12.3345, 13.9153, 17.4131, 15.1684, 14.2157, 16.0992, 12.485, 8.03, 4.1972, 4.5547, 3.5183, 3.3729, 1.4624, 0.2964, 0.254, 0.2606, 0.8662, 5.0996, 7.2997, 1.6712, 0.0896, -0.1232, -0.7913, -2.3926, -0.2508, 0.7136, 12.6974, 24.212, 13.6675, 7.6007, 8.0149, 12.4699, 8.3885, 7.0473, 5.1691, 4.2164, 7.7712, 14.1467, 12.0686, 9.5588, 6.1218, 5.2473, 7.4405, 5.9205, 4.0175, 4.3579, 5.4353, 0.8303, 0.126, -1.1777, 4.4619, 2.6959, 2.4679, 12.2154, 6.456, 53.5338, 74.9575, 58.7493, 108.7851, 84.3872, 50.9033, 63.4886, 35.0616, 21.7671, 17.5147, 24.2269, 26.7659], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.15, -0.9786, -1.4031, -1.0026, -0.1308, -0.6693, -0.0737, -0.0774, 0.3622, 0.0033, -0.2543, -0.5465, -1.6899, -0.7199, -0.0956, -0.0891, -0.1478, -0.3053, 0.8669, 1.3002, 0.0716, 2.5185, 2.2302, 2.1187, -1.4982, -0.1914, 1.0503, 0.5788, -0.2753, 0.4354, 0.3518, 0.4801, -0.5313, -0.9554, -1.1475, -0.4121, 0.0824, -0.815, -2.2986, -2.6131, -2.9112, -2.4668, -3.1287, -3.6388, -3.7762, -2.4367, -2.4743, -1.6994, -1.2138, -1.1332, -1.1714, -2.1112, -1.1167, -1.8715, -1.7541, -2.5821, -1.9347, -1.4011, -2.451, -2.3008, -1.965, -1.4414, -0.0998, -1.2927, -0.8437, -0.8946, -0.4382, 1.5672, 3.7148, 4.5984, 3.8986, 4.1131, 9.4684, 8.1586, -0.3355, 6.9553, 0.0903, 5.1345, 5.4153, 6.8131, 6.6684, 9.7157, 9.2992, 4.785, -2.17, 1.8972, 0.5547, -0.0817, 0.8729, 0.0624, -2.2036, -1.446, -1.7394, -0.8338, -2.2004, -1.7003, -1.5288, -1.9104, -1.9232, -2.6913, -3.6926, -6.7508, -6.0864, -4.3026, 11.512, 5.4675, 1.2007, 2.1149, 5.1699, 6.0885, 4.0473, 2.9691, -2.4836, -3.3288, 1.6467, 8.0686, 0.8588, -1.7782, 1.4473, 4.2405, -0.0795, -4.9825, -2.5421, -1.5647, -1.5697, -2.774, -5.1777, -5.1381, -2.1041, -0.5321, -0.7846, 2.456, -3.3662, 49.4575, 34.7493, 41.7851, 39.8872, 29.4033, 32.4886, 13.5616, 13.7671, -19.4853, -13.2731, 5.7659], "thermo_temp": [null, 1.45, 1.4, 1.55, 1.15, 1.95, 0.55, 1.0, 0.35, 0.85, 1.6, 1.3, 1.6, 1.55, 1.2, 1.9, 1.65, 2.05, 1.3, 1.5, 1.15, 1.35, 2.15, 1.85, 2.2, 1.55, 0.55, 0.95, 0.8, 2.25, 15.6, 4.35, 7.8, 1.3, 1.2, 3.0, 4.2, 3.65, 1.7, 2.05, 3.5, 2.0, 1.4, 2.5, 1.3, 1.4, 3.55, 3.8, 3.25, 1.5, 2.3, 3.1, 2.8, 0.9, 2.25, 1.5, 1.9, 2.5, 2.2, 1.95, 2.2, 2.5, 1.15, 1.9, 1.05, 1.3, 4.1, 2.35, 0.95, 1.6, 2.65, 1.25, 0.95, 1.05, 2.1, 2.6, 2.25, 3.4, 3.7, 4.1, 2.6, 2.0, 3.3, 7.5, 3.0, 10.2, 14.0, 6.9, 7.2, 7.2, 8.5, 10.7, 8.5, 4.5, 6.8, 7.7, 10.2, 2.3, 4.0, 3.6, 2.5, 1.4, 2.5, 1.7, 2.0, 1.7, 7.3, 9.0, 3.2, 2.0, 1.8, 1.9, 1.7, 6.5, 6.8, 17.5, 14.4, 8.2, 6.4, 5.9, 7.3, 2.3, 3.0, 2.2, 6.7, 11.1, 13.5, 4.0, 8.7, 7.9, 3.8, 3.2, 6.0, 9.0, 6.9, 7.0, 2.4, 3.0, 4.4, 9.6, 4.8, 3.0, 13.4, 4.0, 57.9, 31.5, 24.0, 70.5, 44.5, 21.5, 31.0, 21.5, 8.0, 38.0, 37.5, 21.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.025, 1.1295, 1.1605, 1.2404, 1.2967, 1.2791, 1.392, 1.4389, 1.55, 1.5046, 1.5037, 1.4394, 1.4232, 1.5553, 1.6089, 1.7164, 1.6861, 1.4796, 1.3833, 1.2772, 1.4541, 4.0261, 4.085, 4.7604, 4.1313, 3.5983, 3.4895, 3.6187, 3.6244, 3.2745, 3.0519, 3.1333, 2.9273, 2.6496, 2.6224, 2.382, 2.2034, 2.4483, 2.694, 2.7951, 2.5596, 2.5124, 2.6193, 2.6521, 2.3336, 2.3184, 2.1696, 2.1206, 2.1895, 2.1914, 2.1475, 2.1571, 2.2194, 2.025, 2.0023, 1.8291, 1.7329, 2.1633, 2.1972, 1.9705, 1.9031, 2.0389, 1.8955, 1.7236, 1.6011, 1.6918, 1.8569, 1.9284, 2.196, 2.4694, 2.7659, 2.7357, 2.602, 2.7289, 3.5964, 3.4879, 4.7083, 6.3977, 6.489, 6.6183, 6.7241, 7.047, 7.7111, 7.8546, 7.2447, 7.1638, 7.2613, 7.7956, 6.7964, 6.288, 5.7992, 5.1994, 4.5086, 4.1434, 3.6991, 3.3902, 3.0829, 3.8496, 4.7861, 4.4977, 4.0436, 3.6356, 3.3201, 3.0255, 3.6572, 4.2287, 6.6416, 8.0522, 8.0791, 7.7738, 7.4331, 7.4089, 6.48, 5.8473, 5.1841, 5.4598, 6.4853, 7.7607, 7.0769, 7.372, 7.468, 6.8011, 6.1464, 6.1197, 6.6434, 6.6901, 6.7464, 5.9562, 5.4187, 5.2335, 6.0274, 5.8042, 5.2944, 6.7681, 6.2648, 15.653, 18.5343, 19.5281, 28.7957, 31.651, 29.8054, 30.0226, 28.473, 24.7507, 27.1596, 29.0397, 27.5779], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8886, 0.961, 1.011, 1.0027, 1.0265, 1.0435, 1.0447, 1.0543, 1.0307, 1.0158, 0.9758, 1.0261, 1.0592, 1.0609, 1.0835, 1.0681, 1.0766, 1.0919, 1.0499, 1.114, 1.1071, 1.1153, 1.0399, 1.0891, 1.1462, 1.1164, 1.084, 1.0964, 1.0981, 1.0995, 1.0563, 1.0392, 1.058, 1.0014, 1.0107, 0.9763, 1.0251, 0.964, 0.8868, 0.8964, 0.8783, 0.8225, 0.8034, 0.8268, 0.8528, 0.8881, 0.9005, 0.8622, 0.8261, 0.8268, 0.9104, 0.8793, 0.9197, 0.8839, 0.9328, 0.9819, 0.9525, 0.9079, 0.9189, 0.906, 0.9157, 0.864, 0.8946, 0.9493, 0.9521, 1.0635, 1.168, 1.258, 1.237, 1.2433, 1.4585, 1.4041, 1.1958, 1.3001, 1.1897, 1.2767, 1.2721, 1.2871, 1.2884, 1.3132, 1.2861, 1.2208, 1.147, 1.1773, 1.103, 1.095, 1.2031, 1.1058, 1.153, 1.0895, 1.0673, 1.0303, 0.9759, 0.9091, 0.8748, 0.9176, 1.04, 0.9103, 0.8889, 0.8097, 0.8061, 0.9162, 1.1729, 1.094, 1.0509, 1.0605, 1.1177, 1.1444, 1.1307, 1.1315, 1.0716, 1.073, 1.1315, 1.2452, 1.1772, 1.1398, 1.0209, 1.1221, 1.1215, 1.0451, 1.0238, 1.0086, 1.0216, 1.0107, 1.0319, 1.0391, 1.0062, 0.9247, 1.0118, 1.0894, 1.0386, 1.3579, 1.3101, 1.3218, 1.2893, 1.2652, 1.268, 1.214, 1.2297, 1.1154, 1.1208, 1.1617], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1514, 0.9916, 0.9533, 0.9492, 0.9443, 0.9592, 0.9132, 0.9276, 0.8842, 0.9165, 0.9538, 0.9196, 0.9431, 0.9204, 0.8878, 0.8685, 0.4993, 0.8123, 0.7662, 0.854, 0.8554, 0.8134, 0.8834, 0.8522, 0.8517, 0.8613, 0.8481, 0.8727, 0.8787, 0.8829, 1.2841, 1.0297, 1.0687, 0.9248, 0.9316, 1.0628, 1.028, 1.0495, 1.0682, 1.1141, 1.1357, 1.168, 1.1576, 1.1513, 1.0986, 1.0746, 1.1198, 1.1572, 1.2226, 1.1355, 1.1093, 1.1628, 1.0201, 1.0659, 1.1143, 1.0145, 1.0211, 1.1381, 1.1293, 1.13, 1.0924, 1.104, 1.0364, 0.971, 0.9372, 0.8215, 0.8384, 0.7115, 0.6542, 0.5741, 0.495, 0.3774, 0.5494, 0.5588, 0.688, 0.6251, 0.6172, 0.5985, 0.628, 0.6524, 0.6461, 0.7009, 0.7688, 0.8468, 0.8657, 0.9481, 0.9106, 0.9565, 0.903, 0.9813, 1.0249, 1.1195, 1.0447, 1.0191, 1.1861, 1.1891, 1.1467, 1.0987, 1.1702, 1.1217, 1.103, 0.8277, 0.6645, 0.8, 0.8722, 0.8683, 0.8564, 0.9057, 0.8436, 0.8382, 0.848, 0.811, 0.7308, 0.7392, 0.768, 0.9183, 1.0549, 0.9128, 0.8598, 0.8974, 0.9581, 0.9194, 0.9632, 0.9582, 0.9648, 0.9441, 1.0768, 1.0753, 0.9159, 0.9366, 0.5386, 0.4819, 0.5694, 0.3944, 0.5379, 0.6489, 0.61, 0.7005, 0.7303, 0.7797, 0.7696, 0.7681], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1250.01, -2742.87, -1636.74, 2482.79, 1513.83, 5411.85, 4295.88, 4082.17, 2784.72, 3072.62, 5490.81, -7.88, 3150.4, 9471.75, 8268.64, 5523.15, -65.9, 49743.47, 808351.55, 568587.1, 690417.57, 584843.62, 504094.53, 431352.47, 353987.82, 324946.66, 286525.75, 234164.91, 210012.79, 176325.26, 168421.62, 140118.54, 114715.87, 95327.89, 99423.89, 127649.1, 72127.8, 56523.82, 41248.98, 40656.28, 18748.24, 16069.92, 10202.79, 8330.97, 5083.69, 5557.45, 5792.08, 8764.65, 9083.98, 6386.28, 831.08, 3933.78, 678.97, -4046.61, -1647.09, -2270.83, -3203.57, 82.66, -29171.99, -22004.58, -17725.34, -13386.01, 9404.83, -2138.72, 2995.39, 23905.87, 20490.75, 105789.0, 130867.03, 112171.74, 170642.23, 643326.1, 735277.37, 1010268.32, 735018.52, 433174.06, 357002.49, 373588.25, 592277.87, 1418294.64, 1361519.53, 1115272.45, 1202871.51, 515143.23, 223881.03, 208320.03, 230942.72, 173491.49, 108463.79, 51568.93, -48376.01, -4550.44, 2100.03, 1800.03, 250951.79, 155440.09, 51485.08, 30758.5, 7464.29, -32973.31, -76491.59, -278578.33, -109344.29, 1801565.68, 2517277.26, 1923940.51, 1551091.36, 1378861.05, 1267786.0, 1097752.47, 921636.71, 783974.33, 650116.85, 580421.59, 1593454.22, 1323387.83, 964053.58, 851274.77, 797189.09, 726616.67, 591947.53, 514755.05, 411875.78, 337993.49, 294565.85, 237484.6, 157375.17, 194458.01, 145924.36, 119352.96, 472177.49, 432846.82, 13810867.55, 14362758.04, 12349844.04, 22775641.6, 13791139.66, 12725483.28, 10053176.67, 8431222.86, 7137562.45, 4170767.81, 4286406.7, 3589162.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6088, 0.5637, 0.9563, 1.5275, -0.1238, 0.5, 0.7612, 0.78, 0.6038, 0.3787, 2.2675, 3.185, -1.2612, 2.0238, 0.9487, 1.3487, 1.12, 0.025, 0.9725, 1.5975, -0.135, 0.41, -0.32, 0.6425, -0.0725, -1.1175, -1.6613, -0.9988, 0.4688, -1.2188, -2.5363, -1.7613, -1.1125, -3.02, -2.95, -3.5875, -3.3487, -3.9862, -3.4562, -3.1113, -2.3238, -1.7313, -1.995, -2.515, -1.8625, -2.41, -3.4837, -3.0937, -2.9687, -2.5338, -1.3887, -3.3912, -2.5588, -2.175, -1.5425, 0.3187, -1.33, -0.6675, 2.085, 2.0175, 4.68, 5.9575, 5.5263, 7.0012, 12.235, 14.0775, 17.24, 14.9263, 11.5763, 10.6262, 12.4388, 14.1412, 19.4338, 21.0125, 18.78, 19.9162, 12.655, 9.4925, 9.5625, 9.4, 7.17, 5.26, 3.235, 0.555, 0.705, 0.7725, 0.69, 3.0825, 1.44, -2.7275, -3.7975, -5.1975, -6.2975, -7.34, -9.64, -5.5875, 10.685, 10.7775, 5.57, 1.9825, 5.97, 8.5625, 9.0975, 6.935, 5.6225, 4.3425, 5.0375, 16.0275, 14.41, 6.715, 7.4775, 10.435, 11.615, 8.615, 8.2625, 4.15, 0.7325, 1.275, -0.2475, -2.3675, 0.98, -0.27, -0.59, 4.0275, 4.575, 48.0, 53.8, 52.45, 80.81, 46.4125, 58.67, 43.34, 36.18, 30.06, -0.325, 27.475, 22.3275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6622.5271, -4737.0144, -2433.6201, 5411.7339, 6189.339, 10584.9373, 15406.4885, 7271.7323, 8591.0231, 8937.1616, 7672.3668, -1497.0824, -5253.5335, -3167.8594, -6504.7914, 1080.95, 31654.7187, 47966.2859, 44166.3168, 11869.5586, 45701.2892, -67056.0526, -170724.4149, -194252.4755, -198113.37, -180197.6658, -181368.6614, -153056.6438, -117408.9364, -77740.4481, -68026.0934, -62095.1217, -66337.3993, -42597.7306, -42758.9815, -40357.3918, -31887.9694, -27608.2641, -11290.2291, -50434.4386, -67484.2421, -70067.3337, -58770.4315, -58033.4803, -53834.9866, -51642.5232, -39284.1156, -30389.1833, -28531.32, -27260.2088, -24572.0249, -21874.8594, -23059.1993, -31822.8871, -21529.4218, -20194.5677, -25081.8774, -37466.2439, -38638.0426, -35973.3176, -30737.8985, -53051.3731, -61811.306, -57112.9044, -47559.3317, -23858.9522, -18676.1907, -18902.6084, -1301.5716, 14290.3431, 57783.6353, 95692.1514, 60073.961, 61589.718, 198072.4016, 372398.0538, 476245.588, 628494.8442, 517910.8464, 485263.9334, 406886.1779, 312536.8553, 359834.7008, 452622.6434, 436628.4301, 390391.8231, 186762.5459, 78215.0659, 31469.6778, 67820.9556, 110574.7836, 66224.97, -23802.2238, -102132.5862, -100709.8889, -59788.6092, -40083.1278, 33882.554, 27313.0207, -30015.3703, -74564.5756, -132783.6102, -204882.8954, -272560.1671, -383968.1267, -397464.2635, -134701.3582, -378148.8863, -496690.6428, -519519.9547, -468765.5889, -418944.3355, -349748.545, -297603.7931, -256506.2068, -198206.6191, -152152.1835, 24856.466, 69235.8207, 41087.0223, 31110.628, 67171.5915, 82516.3039, 83201.8603, 107842.7521, 104111.9924, 67593.752, 53721.6463, 45631.5913, 63889.1179, 75815.9362, 65777.6023, 16021.0694, -32472.4294, -45443.8092, 470379.6546, 593232.8168, 668999.0059, 790581.7951, 450241.9675, 404386.45, 202485.1066, 95707.4754, 30907.9921, -75204.3166, -80084.7051, -101814.5726], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.15, 43.81, 57.04, 58.21, 70.82, 71.85, 71.72, 73.79, 80.69, 77.87, 72.22, 82.45, 82.47, 86.08, 68.33, 73.54, 89.36, 80.59, 83.77, 81.75, 81.8, 82.47, 78.76, 80.32, 81.68, 79.21, 79.78, 78.04, 83.24, 82.62, 66.51, 71.71, 65.36, 73.07, 63.5, 58.35, 61.56, 58.89, 54.19, 54.82, 49.9, 50.67, 44.5, 42.45, 43.56, 49.78, 40.89, 20.94, 26.83, 27.74, 34.63, 24.46, 35.68, 37.04, 37.39, 43.09, 37.1, 30.12, 38.37, 36.47, 42.42, 41.59, 49.94, 57.61, 60.59, 71.65, 75.18, 81.5, 86.57, 90.6, 95.83, 98.71, 79.04, 82.3, 76.06, 78.06, 81.39, 84.81, 85.92, 86.67, 87.9, 78.88, 70.34, 69.1, 68.72, 64.15, 71.16, 66.3, 64.51, 64.94, 59.53, 53.32, 54.66, 53.86, 44.42, 49.19, 55.99, 51.38, 44.46, 42.67, 42.01, 55.63, 74.98, 69.35, 68.49, 68.3, 66.71, 65.51, 67.27, 68.95, 69.1, 72.78, 79.0, 85.01, 81.44, 75.74, 60.98, 71.06, 73.47, 68.89, 67.3, 67.76, 67.89, 66.96, 65.58, 65.1, 54.56, 50.54, 66.07, 62.55, 81.68, 86.94, 75.85, 85.95, 69.24, 64.81, 67.32, 65.45, 65.0, 61.68, 62.11, 62.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0001, 0.0, 0.0002, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.8966, 100.0, 22.8571, 28.5714, -46.6667, 55.5556, -7.4074, 200.0, 25.0, 122.2222, 277.7778, 1655.5556, 0.0, 711.1111, 572.0, 388.2353, 2393.0233, 455.5556, 1616.6667, 92.8571, 12.0, 750.0, 364.0, 585.0, 105.8824, -68.3544, 342.8571, -41.0959, -34.5238, -67.4699, -94.5896, -58.0, -62.3786, 233.3333, 521.4286, -48.0392, -63.7931, -61.3139, -30.0, -22.0, -73.1183, -32.5581, -85.4545, -61.1111, -37.931, -54.7619, -85.8065, -84.4444, -71.2644, -22.6415, -30.9524, -49.0566, 4.0816, -38.3256, -12.0, -24.1379, 456.25, 233.3333, 47.2222, -39.4737, 259.0909, 50.0, 4.0, 30.1122, 155.1862, 553.5222, 190.3353, 691.9511, 1028.7136, 2096.6091, 382.0169, 533.3843, 917.183, 2039.5826, 216.5392, 369.3476, 1081.4, 1451.8371, 410.9183, 105.2751, 276.5558, 200.9171, 166.7856, -76.2125, -34.251, -51.7289, -41.9407, -57.9357, 52.4414, 31.0852, -77.2096, -84.0549, 39.9233, -17.6425, -57.2366, -67.3415, -71.4706, 84.4216, -25.1932, 88.301, -3.5086, 279.242, 358.1668, 26.6301, 39.9927, -37.6841, -60.8058, -71.1143, -68.5316, -77.5643, -19.0328, -23.467, 216.1611, -33.0, -45.937, -81.4656, -92.2676, -48.5248, -54.0676, 56.8256, -61.9015, 35.7813, -9.372, 78.5762, 32.0353, -26.5763, -81.852, -50.5266, 178.1904, 69.126, 1103.1492, 517.2429, 505.0562, 1353.7938, 1486.862, 260.7718, 576.5456, 246.7908, -22.7423, 294.527, 37.123, 48.2981], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.76, 8.76, 8.17, 10.16, 10.32, 10.31, 10.26, 10.29, 10.3, 12.54, 19.9, 25.16, 27.24, 26.87, 26.88, 26.86, 27.14, 27.19, 27.19, 27.88, 27.86, 28.01, 28.06, 27.3, 27.45, 27.5, 27.54, 27.81, 28.37, 27.72, 22.58, 17.66, 15.34, 15.17, 15.17, 15.16, 15.18, 14.71, 14.38, 14.09, 13.99, 13.94, 13.36, 13.6, 13.62, 14.07, 13.75, 12.19, 11.65, 12.34, 14.18, 13.94, 12.21, 12.49, 14.02, 15.24, 15.17, 18.03, 18.02, 21.08, 21.67, 21.58, 21.89, 28.45, 28.47, 29.55, 30.39, 31.73, 31.66, 31.76, 29.44, 31.6, 31.28, 31.93, 31.9, 34.65, 35.83, 35.41, 35.2, 34.72, 34.98, 35.36, 35.72, 30.74, 30.07, 26.82, 27.2, 26.38, 27.03, 26.61, 25.78, 19.59, 18.65, 20.05, 20.51, 39.55, 39.56, 40.9, 41.51, 42.14, 42.26, 42.04, 41.99, 42.1, 42.21, 42.2, 45.82, 45.71, 47.44, 47.36, 47.42, 47.14, 47.2, 45.81, 46.13, 31.11, 30.33, 28.92, 28.17, 27.73, 27.38, 27.35, 28.73, 28.61, 78.44, 79.25, 77.91, 84.06, 87.91, 88.05, 89.64, 90.14, 90.09, 95.92, 98.7, 98.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6321, 0.7087, 0.8568, 0.4659, 0.6048, 0.6565, 0.6568, 0.6117, 0.559, 1.0023, 1.5149, 0.783, 1.1429, 0.985, 1.0388, 0.975, 0.8, 0.8949, 0.9593, 0.7259, 0.7834, 0.6872, 0.808, 0.7112, 0.6142, 0.5735, 0.6647, 0.8452, 0.6282, 0.533, 0.383, 0.4801, 0.2057, 0.2249, 0.1256, 0.142, 0.0573, 0.1519, 0.2097, 0.3257, 0.4068, 0.3707, 0.2937, 0.3854, 0.3041, 0.1508, 0.2313, 0.2239, 0.1877, 0.3393, 0.0384, 0.1157, 0.1641, 0.2703, 0.5676, 0.3111, 0.4247, 0.8298, 0.7878, 1.2074, 1.3828, 1.3043, 1.4813, 2.1317, 2.3092, 2.5323, 1.9108, 1.4927, 1.3272, 1.3961, 1.4869, 1.8348, 1.8283, 1.6426, 1.7037, 1.1808, 0.9546, 0.982, 1.0181, 0.9275, 0.8411, 0.7304, 0.6019, 0.6629, 0.6725, 0.6609, 0.8691, 0.7249, 0.5463, 0.5088, 0.4586, 0.3669, 0.2559, 0.0165, 0.2877, 1.3657, 1.4321, 1.0505, 0.8056, 1.0015, 1.1007, 1.1093, 0.9636, 0.8746, 0.7775, 0.792, 1.3253, 1.203, 0.7565, 0.7876, 0.9408, 1.0008, 0.8295, 0.8104, 0.6498, 0.5902, 0.6096, 0.5287, 0.442, 0.6277, 0.5549, 0.535, 0.8115, 0.827, 2.7391, 2.8141, 2.4653, 2.9013, 1.8046, 1.9505, 1.5052, 1.3025, 1.1695, 0.5541, 1.0464, 0.9408], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0449, 2.202, 1.614, 1.5664, 2.3525, 2.2652, 2.1342, 2.0665, 2.3568, 3.7371, 3.7039, 3.5163, 3.3138, 3.231, 2.8449, 2.4983, 4.4332, 12.9816, 12.6455, 12.081, 11.5346, 10.8996, 10.3024, 9.8573, 9.0005, 8.1995, 7.4477, 6.583, 5.5771, 4.1728, 3.3069, 3.1275, 2.4447, 2.479, 3.3508, 3.3508, 3.4473, 3.6489, 3.8405, 4.6244, 5.1783, 5.992, 6.6886, 7.5937, 8.2915, 8.8587, 9.2526, 9.5999, 7.5489, 6.7608, 6.1288, 6.4267, 2.6567, 2.9547, 2.9239, 3.281, 3.4022, 4.012, 4.5005, 4.9208, 5.2281, 4.6655, 4.7252, 4.8361, 6.5837, 6.52, 12.2352, 14.7095, 14.0976, 16.2461, 24.2443, 25.8927, 29.8225, 27.8986, 25.9641, 24.1765, 21.8967, 19.9526, 24.0742, 23.6297, 21.3024, 20.6163, 18.1197, 15.7525, 14.2873, 13.0729, 12.5902, 11.9444, 10.9563, 9.9759, 9.2235, 8.8837, 9.2941, 9.4999, 9.7798, 3.4695, 3.8024, 4.1302, 4.6805, 5.2446, 6.6054, 7.2283, 15.2655, 18.0778, 17.5125, 17.0774, 16.4856, 16.0816, 15.5587, 14.8195, 14.0074, 13.0907, 11.9031, 15.9526, 13.3279, 10.9428, 10.6131, 10.4219, 9.7874, 8.7309, 8.1013, 7.8664, 7.7658, 7.4566, 7.1302, 6.8165, 6.2932, 5.6688, 5.2558, 4.9324, 5.1179, 38.9787, 43.1765, 41.571, 50.3087, 48.0174, 45.4509, 42.8612, 40.0988, 37.1079, 34.7376, 31.3617, 27.6198], "mkt_dynamics": [-1.054096, -1.275061, -1.420719, -1.516645, -1.543921, -1.552256, -1.538695, -1.516003, -1.445277, -1.298367, -1.221479, -1.031229, -0.643537, -0.390347, 0.050817, 0.430459, 0.617225, 0.891187, 0.983192, 1.026047, 0.998732, 0.951806, 1.079272, 0.942522, 1.001535, 1.180432, 1.044481, 1.273898, 1.337151, 1.425233, 1.736684, 1.668347, 1.754131, 1.563925, 1.327968, 1.332239, 1.111815, 1.110636, 1.098342, 0.952591, 0.887657, 0.630214, 0.413338, 0.219165, -0.101969, -0.241336, -0.384421, -0.219883, -0.112053, -0.2316, -0.457777, -0.834798, -1.148905, -1.328467, -1.456259, -1.609104, -1.650995, -1.657367, -1.613855, -1.472428, -1.305524, -1.224303, -1.096147, -0.93903, -0.794489, -0.701928, -0.491145, -0.482045, -0.478815, -0.244128, -0.260587, -0.262842, -0.324755, -0.553359, -0.270365, -0.189685, 0.145323, 0.767281, 0.979368, 1.521626, 1.879803, 1.981565, 2.049504, 2.062531, 2.073432, 2.111561, 2.135538, 2.063233, 1.819967, 1.574093, 1.499906, 1.517997, 1.609595, 1.663371, 1.605314, 1.43769, 1.283622, 0.917717, 0.462567, 0.023032, -0.340599, -0.503048, -0.623991, -0.709052, -0.824831, -0.922849, -0.860371, -0.856621, -0.887686, -0.924587, -1.142639, -1.300563, -1.416955, -1.423002, -1.418289, -0.81438, -0.045745, 0.445458, 0.863709, 0.754023, 0.551861, 0.541714, 0.582647, 0.562084, 0.483739, 0.414784, 0.592108, 0.797864, 0.798874, 0.731487, 0.516646, 0.402354, 0.386229, 0.388541, 0.168214, -0.190862, -0.441062, -0.68488, -0.751699, -0.751532, -0.836823, -0.867483, -0.504508, -0.222964, 0.557032, 1.348913, 1.633535, 2.034436, 1.899483, 1.639757, 1.397818, 1.029155, 0.746813, 0.466035, 0.263041, 0.08161], "market_activity_top_line": [48.447721, 48.099454, 47.690185, 47.319896, 46.935267, 46.547255, 46.208106, 45.897292, 45.602011, 45.340255, 45.077127, 44.839671, 44.667856, 44.429882, 44.220471, 44.074215, 43.929432, 43.848723, 43.773987, 43.820001, 43.86, 44.0, 44.34, 44.063333, 44.04, 44.116666, 44.176665, 44.176666, 44.163333, 44.806666, 46.976665, 47.243332, 48.5, 49.056666, 49.493333, 49.653334, 49.573334, 49.709999, 50.12, 49.89, 49.94, 49.798182, 49.973334, 49.950001, 49.830909, 49.687273, 49.705454, 50.173333, 50.196666, 49.983333, 49.699523, 49.62119, 49.314047, 49.024523, 48.824516, 48.627097, 48.369247, 48.136882, 47.915914, 47.737742, 47.592473, 47.434946, 47.237204, 47.085484, 46.899247, 46.645914, 46.421505, 46.191183, 45.948172, 45.778924, 45.471613, 45.20043, 44.953763, 44.759462, 44.699032, 44.538064, 44.43129, 44.889999, 45.663332, 47.363332, 49.346666, 50.74, 52.286667, 55.733333, 59.2, 63.72, 66.453334, 67.146667, 66.926667, 67.233333, 68.339999, 71.973334, 75.84, 78.34, 80.88, 80.280001, 78.5, 77.44, 77.723637, 77.649092, 77.256364, 76.527272, 75.572727, 75.316667, 75.312857, 75.264762, 75.515238, 75.592857, 75.395715, 75.114286, 74.743334, 74.288388, 74.06043, 73.561721, 73.247957, 74.015914, 79.586668, 82.493336, 83.226669, 84.340002, 85.320002, 86.433335, 86.980001, 87.013334, 86.366667, 86.083637, 89.7, 92.400001, 92.04, 91.873334, 92.520002, 93.246667, 93.299999, 93.699999, 92.933332, 92.410908, 91.963635, 91.387271, 90.91238, 90.999523, 90.943333, 90.849047, 91.626667, 93.426667, 113.96, 135.966667, 152.733333, 179.206667, 186.9, 193.666667, 193.033333, 189.666667, 184.266667, 179.281818, 179.2, 178.118182], "market_activity_min_gap": [-7.974882, -9.317584, -10.636646, -11.146097, -11.437722, -11.070771, -10.384009, -9.535843, -8.86279, -8.10996, -7.686838, -7.154269, -6.294962, -6.242906, -6.203985, -5.598367, -5.0267, -4.245963, -3.791144, -3.313485, -2.810882, -2.284128, -1.629521, -1.234588, -0.89301, -0.576584, -0.176316, 0.103373, 0.341306, 0.656657, 1.181483, 1.390774, 1.744163, 2.030713, 2.306729, 2.52742, 2.674167, 2.868873, 3.070448, 3.138605, 3.197046, 3.189735, 3.275595, 3.19748, 3.058035, 2.931118, 2.822992, 2.848387, 2.737701, 2.563494, 2.276875, 1.654403, -0.5486, -2.168975, -3.879488, -5.106877, -6.518673, -7.099431, -7.348045, -6.834643, -5.78393, -5.724462, -5.535141, -5.186342, -4.968449, -5.730349, -6.124307, -6.368755, -6.635072, -6.111151, -6.923131, -7.330367, -7.317773, -6.784571, -5.111096, -4.813771, -4.217495, -2.563862, -1.801122, -0.66591, 0.058543, 0.778553, 1.449755, 2.55167, 3.679329, 5.056085, 6.10656, 6.881517, 7.53514, 8.268755, 9.093549, 10.174878, 11.173698, 11.974966, 12.715757, 12.90679, 12.878253, 12.768844, 12.582698, 12.305298, 11.751661, 11.061894, 10.225126, 9.389217, 8.594014, 7.639885, 6.791124, 5.9503, 4.944412, 3.783533, 1.701025, -0.724105, -3.099822, -6.065702, -6.952698, -1.617673, 0.12052, 0.448466, 0.246284, 0.280223, 0.518063, 1.076475, 1.649215, 2.120891, 2.672574, 2.980289, 3.600958, 4.151452, 4.423454, 4.670665, 4.967323, 5.216292, 5.246658, 5.279346, 5.180762, 5.007927, 4.949817, 4.751801, 4.368384, 4.054788, 3.575139, 2.800596, 2.678856, 2.081935, 3.46872, 5.731076, 7.830952, 10.708412, 12.139643, 13.786211, 14.899553, 15.683562, 16.112371, 15.709601, 15.811265, 15.718005], "market_activity": [null, null, null, null, -12.47895, -12.47895, -12.47895, -12.47895, -12.47895, -12.47895, -12.47895, -12.222175, -11.635288, -11.269019, -10.893309, -10.358955, -9.995077, -9.157839, -8.077694, -6.470922, -4.598711, -2.330606, 1.210747, 1.506124, 1.562937, 1.634418, 0.853084, 1.727192, 2.310246, 5.859573, 19.137512, 27.112231, 37.778215, 43.025658, 38.519029, 35.646564, 28.586757, 23.300629, 20.719489, 17.340195, 15.810522, 13.485886, 11.375193, 10.628472, 9.126711, 7.869605, 6.371328, 7.676189, 8.572294, 8.210122, 6.330561, 3.107906, -0.184572, -2.671786, -3.982643, -5.400047, -6.318548, -6.945449, -7.707575, -8.265687, -8.128244, -7.978372, -7.881336, -7.797843, -7.959571, -8.495086, -8.975568, -9.570509, -10.106704, -10.090502, -10.496601, -10.945276, -11.192738, -11.392744, -10.432322, -9.497386, -8.362393, -4.275621, 2.427164, 15.773382, 33.648766, 48.004383, 58.683267, 68.228383, 76.901892, 86.148646, 93.074323, 96.166211, 94.543506, 79.305778, 66.905339, 71.304569, 84.522385, 92.261192, 96.130596, 93.750923, 76.527487, 56.729693, 43.183922, 34.825411, 30.25638, 26.54494, 20.17102, 15.50886, 12.061705, 10.576478, 11.696339, 12.101469, 10.74036, 8.480705, 4.875102, 0.790801, -2.011824, -4.527612, -6.078556, -3.676003, 15.983148, 36.227849, 49.164575, 56.650937, 48.623594, 40.909697, 36.873698, 32.303449, 25.927225, 19.289862, 24.697281, 34.531841, 39.433745, 41.577823, 36.189961, 29.429281, 26.25539, 25.484695, 21.190548, 15.729099, 11.283374, 6.391812, 3.653031, 3.001866, 2.891158, 3.185504, 5.697927, 10.887438, 46.604119, 73.30206, 86.65103, 93.325515, 96.662757, 98.331379, 99.165689, 85.04427, 64.99686, 53.111605, 47.168977, 44.197664], "market_activity_raw": [null, null, null, null, -12.47895, -12.47895, -12.47895, -12.47895, -12.47895, -12.47895, -12.47895, -11.9654, -11.0484, -10.90275, -10.5176, -9.8246, -9.6312, -8.3206, -6.99755, -4.86415, -2.7265, -0.0625, 4.7521, 1.8015, 1.61975, 1.7059, 0.07175, 2.6013, 2.8933, 9.4089, 32.41545, 35.08695, 48.4442, 48.2731, 34.0124, 32.7741, 21.52695, 18.0145, 18.13835, 13.9609, 14.28085, 11.16125, 9.2645, 9.88175, 7.62495, 6.6125, 4.87305, 8.98105, 9.4684, 7.84795, 4.451, -0.11475, -3.47705, -5.159, -5.2935, -6.81745, -7.23705, -7.57235, -8.4697, -8.8238, -7.9908, -7.8285, -7.7843, -7.71435, -8.1213, -9.0306, -9.45605, -10.16545, -10.6429, -10.0743, -10.9027, -11.39395, -11.4402, -11.59275, -9.4719, -8.56245, -7.2274, -0.18885, 9.12995, 29.1196, 51.52415, 62.36, 69.36215, 77.7735, 85.5754, 95.3954, 100.0, 99.2581, 92.9208, 64.06805, 54.5049, 75.7038, 97.7402, 100.0, 100.0, 91.37125, 59.30405, 36.9319, 29.63815, 26.4669, 25.68735, 22.8335, 13.7971, 10.8467, 8.61455, 9.09125, 12.8162, 12.5066, 9.37925, 6.22105, 1.2695, -3.2935, -4.81445, -7.0434, -7.6295, -1.27345, 35.6423, 56.47255, 62.1013, 64.1373, 40.59625, 33.1958, 32.8377, 27.7332, 19.551, 12.6525, 30.1047, 44.3664, 44.33565, 43.7219, 30.8021, 22.6686, 23.0815, 24.714, 16.8964, 10.26765, 6.83765, 1.50025, 0.91425, 2.3507, 2.78045, 3.47985, 8.21035, 16.07695, 82.3208, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.92285, 44.94945, 41.22635, 41.22635, 41.22635], "market_activity_distance": [-1.725043, -2.224287, -2.751466, -3.254543, -3.750522, -3.742077, -3.668147, -3.530208, -3.400326, -3.281332, -3.227625, -3.076859, -2.871896, -2.87674, -2.954985, -3.014499, -2.920519, -2.684689, -2.497257, -2.067268, -1.59668, -0.960385, 0.086527, -0.139755, 0.109869, 0.558445, 1.029116, 1.241357, 1.396701, 2.810813, 7.167024, 7.542299, 9.790606, 10.550233, 10.946723, 10.709775, 10.048839, 9.787609, 10.053064, 9.057128, 8.596696, 7.780497, 7.623836, 6.986045, 6.215302, 5.478218, 5.022617, 5.454163, 5.05424, 4.222415, 3.321833, 2.831188, 2.088908, 1.269413, 0.7522, 0.268948, -0.273019, -0.799831, -1.329757, -1.676408, -1.651512, -1.92299, -2.000889, -2.082037, -2.143731, -2.267875, -2.414326, -2.481669, -2.493799, -2.521987, -2.637328, -2.738997, -2.722046, -2.668608, -2.499658, -2.44647, -2.26289, -0.91237, 1.032523, 4.716631, 8.772959, 11.565523, 14.312783, 20.530564, 26.297825, 33.556906, 36.960705, 36.412272, 34.10366, 32.749768, 32.767775, 36.91386, 41.032078, 42.617877, 43.888988, 40.055829, 34.54452, 30.344769, 28.394544, 26.05031, 23.186421, 20.001994, 16.684601, 14.503623, 12.853611, 11.0919, 9.675501, 8.273368, 6.641747, 5.128462, 3.647037, 2.138021, 1.134002, 0.270417, -0.338396, 0.030516, 6.575014, 9.572304, 9.807373, 10.450499, 10.920438, 11.882984, 12.324051, 12.101691, 11.201717, 10.424984, 13.967474, 16.392342, 15.367259, 14.498172, 14.438857, 14.328918, 13.434648, 13.00048, 11.306289, 9.964985, 8.849879, 7.594605, 6.438159, 5.784698, 4.995189, 4.132939, 3.987289, 4.816754, 23.892009, 43.369301, 56.526491, 75.692811, 77.201189, 77.177362, 71.417577, 63.906094, 55.17193, 48.350698, 44.535556, 40.268945], "market_activity_roc": [null, null, null, null, -3.121827, -3.227062, -3.107723, -3.006355, -2.840627, -2.593064, -2.447577, -2.304321, -2.048495, -2.007869, -1.900423, -1.707095, -1.653144, -1.308036, -1.009677, -0.576786, -0.158053, 0.344998, 1.293035, 0.555299, 0.410397, 0.26515, -0.368369, 0.257205, 0.280048, 1.564035, 6.338188, 6.941823, 9.81961, 9.485196, 5.357273, 5.101253, 2.21306, 1.331793, 1.266164, 0.476637, 0.739644, 0.177395, -0.29263, 0.120267, -0.218444, -0.222717, -0.536046, 0.447111, 0.733996, 0.595847, -0.011932, -1.100471, -1.758322, -1.918259, -1.760594, -2.003364, -1.915884, -1.810606, -1.860954, -1.828929, -1.605925, -1.458208, -1.416461, -1.366336, -1.456587, -1.663398, -1.726815, -1.899314, -2.027911, -1.858662, -2.046233, -2.144896, -2.164197, -2.226924, -1.69904, -1.465398, -1.162245, 0.291641, 2.157317, 6.343491, 11.06287, 13.031858, 14.504712, 17.671901, 19.967578, 25.581395, 27.094225, 20.47847, 13.051802, 5.513705, 2.839083, 7.188245, 13.318059, 16.519584, 18.349431, 11.541312, 3.507384, -1.148838, -3.902526, -3.277166, -1.58425, -1.178626, -2.767382, -3.003802, -2.515659, -1.649752, -0.076071, 0.366705, 0.110018, -0.199929, -1.022183, -1.725651, -1.771036, -2.066937, -2.000683, -0.366779, 7.461796, 12.141661, 13.623195, 13.948471, 7.203887, 4.776142, 4.509771, 3.169708, 1.226752, -0.404587, 3.127154, 6.190622, 6.568892, 6.725665, 3.143815, 0.916305, 1.368969, 1.988243, 0.446747, -0.896288, -1.43233, -2.468226, -2.174626, -1.527293, -1.109462, -0.588949, 0.785687, 2.667205, 25.308801, 49.662183, 66.690919, 91.815327, 64.004914, 42.436872, 26.385858, 5.836836, -1.408953, -7.427633, -7.166292, -6.088832], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.5693, 4.9654, 10.084, 7.9335, 7.595, 4.8144, 7.2231, 11.5034, -2.6838, 1.7821, 3.3211, 3.1817, 1.6134, -0.153, 11.3854, 22.434, 0.2201, 7.3234, 3.435, 4.329, 3.5785, -0.244, 2.2499, 3.6485, -2.4886, -0.4928, -2.5157, 0.541, -1.5331, -3.6687, -4.0895, -1.1436, 3.4289, -2.679, -4.7398, -7.9905, -4.6804, -10.7557, -9.3216, -10.748, -9.5836, -10.6718, -7.5329, -5.6445, -1.8153, 0.5501, -0.7972, -3.0309, -0.0268, -2.4412, -6.1371, -4.0275, -4.3485, -5.1467, 0.5749, -6.9118, -4.4129, -3.0098, 0.3815, 8.8846, 1.6247, 4.1121, 13.0018, 11.2682, 18.2158, 19.1583, 16.6039, 17.718, 22.549, 21.4491, 21.3886, 13.8308, 4.9233, 3.3049, 4.8836, 6.5204, 9.863, 9.6833, 6.1649, 6.7729, -6.2982, -9.1938, -7.1273, -5.0676, -5.8306, -6.6999, -8.3632, -10.2554, -7.6141, -6.2088, -5.381, -0.3129, -3.2698, -7.6092, -7.548, -7.9109, -9.3781, -11.0657, -15.4229, -7.5339, 12.182, 13.0797, 4.4284, -0.4174, 2.9403, 4.6456, 4.6675, 1.6185, 0.0507, -1.3427, -0.193, 8.56, 5.8587, -4.0918, -2.5842, 0.4903, 1.7596, -1.543, -0.9993, -4.2634, -4.8562, -3.6714, -5.1319, -6.6403, -1.5429, -3.0705, -3.1031, 3.8366, 4.1311, 24.9783, 23.5978, 20.5034, 21.0283, 1.5499, 3.5012, -2.3216, -3.9794, -5.0521, -14.3885, -5.9874, -6.1164], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.412986, 0.359668, 0.408432, 0.538663, 0.305278, 0.273867, 0.296068, 0.307665, 0.280253, 0.222081, 0.419442, 0.651665, 0.627649, 0.71667, 0.677054, 0.659098, 0.635748, 0.582131, 0.568183, 0.566056, 0.497552, 0.393587, 0.294004, 0.234751, 0.176108, 0.115049, 0.061349, 0.051285, 0.100787, 0.07103, 0.007678, -0.096107, -0.138766, -0.215534, -0.266272, -0.310351, -0.339875, -0.367657, -0.38539, -0.390148, -0.361134, -0.316146, -0.294022, -0.297526, -0.271645, -0.274701, -0.299113, -0.299467, -0.301275, -0.310948, -0.285952, -0.29816, -0.301297, -0.299729, -0.281834, -0.162399, -0.165834, -0.126201, 0.043171, 0.15987, 0.333778, 0.465667, 0.548209, 0.632843, 0.737095, 0.823599, 0.888447, 0.914098, 0.903262, 0.874161, 0.858035, 0.85105, 0.87675, 0.895795, 0.879069, 0.861256, 0.769498, 0.650818, 0.551093, 0.4818, 0.411906, 0.331695, 0.23068, 0.126027, 0.066638, 0.020819, -0.019051, -0.005599, -0.023326, -0.087361, -0.143291, -0.196172, -0.247903, -0.295353, -0.340464, -0.343273, -0.064971, 0.173896, 0.264386, 0.26775, 0.310783, 0.366513, 0.407019, 0.39893, 0.363127, 0.314942, 0.272806, 0.32853, 0.34806, 0.265966, 0.212823, 0.202845, 0.21098, 0.18262, 0.165474, 0.106599, 0.042778, -0.010481, -0.077804, -0.158736, -0.149891, -0.166423, -0.181922, -0.077465, 0.010249, 0.311405, 0.51289, 0.663103, 0.775166, 0.810085, 0.844273, 0.826134, 0.797466, 0.758777, 0.640646, 0.561752, 0.449179], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0162, 0.0186, 0.0197, 0.032, 0.049, 0.069, 0.094, 0.119, 0.1465, 0.1755, 0.205, 0.237, 0.2805, 0.3145, 0.3285, 0.331, 0.34, 0.3585, 0.383, 0.4035, 0.4405, 0.4825, 0.518, 0.5535, 0.6025, 0.66, 0.706, 0.7385, 0.7615, 0.7865, 0.7905, 0.7905, 0.784, 0.778, 0.77, 0.7545, 0.732, 0.7205, 0.717, 0.7175, 0.7075, 0.681, 0.6435, 0.594, 0.5445, 0.5005, 0.455, 0.3945, 0.3215, 0.244, 0.182, 0.138, 0.11, 0.089, 0.0735, 0.057, 0.047, 0.042, 0.04, 0.038, 0.0365, 0.0315, 0.024, 0.019, 0.014, 0.0175, 0.021, 0.0275, 0.05, 0.0915, 0.153, 0.2285, 0.3105, 0.401, 0.4945, 0.5855, 0.68, 0.7725, 0.848, 0.903, 0.937, 0.9585, 0.975, 0.984, 0.9885, 0.99, 0.988, 0.9765, 0.968, 0.9625, 0.952, 0.936, 0.9065, 0.866, 0.8195, 0.77, 0.724, 0.701, 0.687, 0.664, 0.6275, 0.579, 0.533, 0.494, 0.4605, 0.43, 0.416, 0.402, 0.387, 0.382, 0.395, 0.425, 0.4655, 0.516, 0.5695, 0.6225, 0.6565, 0.6875, 0.718, 0.75, 0.783, 0.8165, 0.8505, 0.879, 0.9055, 0.9285, 0.9435, 0.9415, 0.915, 0.874, 0.8395, 0.7995, 0.7565, 0.716, 0.6765, 0.658, 0.6605, 0.6765, 0.712, 0.758, 0.796, 0.8365, 0.8775, 0.914, 0.9305, 0.9205, 0.8925], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.842103, -14.702562, -16.957786, -16.592552, -16.568904, -18.267543, -14.369158, -13.998417, -14.708582, -15.302688, -13.781313, -11.500141, -11.590886, -14.689268, -16.609162, -15.143202, -15.794098, -13.731052, -14.893785, -13.834387, -15.278314, -12.032051, -9.948264, -13.658182, -13.4601, -12.846331, -12.570488, -14.570849, -15.52352, -11.039421, -5.022734, -11.997194, -7.546423, -8.928757, -7.287082, -8.695774, -4.495941, -4.865608, -3.89788, -8.056567, -8.711192, -10.657942, -6.597659, -10.107145, -13.41301, -16.167741, -13.537506, -12.199701, -15.567144, -12.527032, -11.410652, -7.809396, -11.145196, -14.239679, -14.991367, -15.217609, -13.312197, -13.515661, -14.281889, -15.046909, -11.738268, -14.300578, -17.160442, -15.169072, -13.814729, -18.404131, -14.638162, -15.302016, -13.270846, -14.587476, -17.936923, -15.032232, -17.098502, -14.207192, -10.456482, -13.904072, -13.575549, -7.513509, -5.851861, -1.047323, 5.768231, 8.122298, 15.700421, 29.161629, 38.636645, 52.501177, 60.791913, 53.96821, 48.334609, 46.00846, 50.576965, 58.136797, 63.060342, 61.370298, 63.180012, 46.614107, 41.051637, 38.165815, 39.341889, 35.421101, 29.068108, 25.794525, 21.69324, 19.629566, 17.803988, 19.713103, 21.630298, 17.240396, 8.521501, 6.738213, 5.110011, -1.78914, -6.21728, -11.480447, -8.56197, 10.338964, 16.785833, 10.340986, 8.777432, 8.636937, 10.036535, 9.400429, 8.178929, 2.950144, -1.686433, -4.210296, 3.953906, 0.265081, -8.156543, -6.600443, -8.687099, -12.009053, -9.872196, -9.223539, -12.254593, -11.964485, -9.893424, -18.008566, -21.95426, -22.754676, -23.277941, -27.940274, -22.008308, -22.724266, 17.256703, 29.204706, 32.20833, 57.810286, 39.575042, 42.926598, 37.225158, 41.139135, 34.20601, 13.534053, 32.185343, 24.859565], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a32801ee-695c-462d-ae9a-aa6830545ce2/", "share_image": "https://sharemaestro.com/terminal/a32801ee-695c-462d-ae9a-aa6830545ce2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}