{"ticker": {"uuid": "a3284aea-b9c2-4363-ba31-b23d542c50a0", "symbol": "CHSRI", "name": "UBS MSCI Switzerland IMI Socially Responsible ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSRI rose 5.82%, moving from 18.44 to 19.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.31 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.51"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.31"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.59, "high": 19.59, "low": 19.24, "close": 19.514, "volume": 83048}, "trend_line": 18.830858, "activity_lines": {"activity_5": 19.21, "activity_10": 19.086362, "activity_20": 18.94443, "activity_30": 18.926835}, "trend_signal": 1, "fair_value": 17.229207, "relative_strength": -1.305902, "rate_of_change": 0.24218323595875654, "market_dynamics": -0.107323, "expectation": {"probability": 52.9954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.562214, "high": 15.571505, "low": 15.255617, "close": 15.266766, "volume": 117351}, "trend_line": 15.022354, "activity_lines": {"activity_5": 15.464228, "activity_10": 15.497281, "activity_20": 15.317574, "activity_30": 15.202029}, "trend_signal": 1, "fair_value": 15.241918, "relative_strength": 1.422469, "rate_of_change": 0.10071138996911168, "market_dynamics": 0.492113, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.355957, "high": 15.493463, "low": 15.285347, "close": 15.409845, "volume": 123072}, "trend_line": 15.049545, "activity_lines": {"activity_5": 15.424711, "activity_10": 15.487247, "activity_20": 15.334669, "activity_30": 15.227029}, "trend_signal": 1, "fair_value": 15.260797, "relative_strength": 1.176376, "rate_of_change": 0.1810035897170323, "market_dynamics": 0.476862, "expectation": {"probability": 58.3098, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.407988, "high": 15.407988, "low": 14.865399, "close": 15.067942, "volume": 209397}, "trend_line": 15.060632, "activity_lines": {"activity_5": 15.28671, "activity_10": 15.40971, "activity_20": 15.318503, "activity_30": 15.228216}, "trend_signal": 1, "fair_value": 15.2783, "relative_strength": 0.389713, "rate_of_change": 0.07367000131897573, "market_dynamics": 0.528437, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.004761, "high": 15.289063, "low": 14.936012, "close": 15.279772, "volume": 128803}, "trend_line": 15.078223, "activity_lines": {"activity_5": 15.264412, "activity_10": 15.375486, "activity_20": 15.324529, "activity_30": 15.242354}, "trend_signal": 1, "fair_value": 15.295129, "relative_strength": 1.248844, "rate_of_change": 0.11680120728000969, "market_dynamics": 0.457284, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.277914, "high": 15.316936, "low": 14.807796, "close": 14.872831, "volume": 96940}, "trend_line": 15.088814, "activity_lines": {"activity_5": 15.118235, "activity_10": 15.270718, "activity_20": 15.290718, "activity_30": 15.229103}, "trend_signal": 1, "fair_value": 15.308179, "relative_strength": 2.187624, "rate_of_change": 0.07024037248951548, "market_dynamics": 0.110861, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.81337, "high": 15.209165, "low": 14.81337, "close": 15.19244, "volume": 74969}, "trend_line": 15.125544, "activity_lines": {"activity_5": 15.122571, "activity_10": 15.234839, "activity_20": 15.289073, "activity_30": 15.235788}, "trend_signal": 0, "fair_value": 15.32138, "relative_strength": 2.121093, "rate_of_change": 0.24342536133058817, "market_dynamics": -0.326981, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.151558, "high": 15.30207, "low": 15.090239, "close": 15.207305, "volume": 139018}, "trend_line": 15.158434, "activity_lines": {"activity_5": 15.136818, "activity_10": 15.209534, "activity_20": 15.288294, "activity_30": 15.241063}, "trend_signal": 0, "fair_value": 15.334889, "relative_strength": 1.322026, "rate_of_change": 0.2174467245607833, "market_dynamics": -0.584766, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.185005, "high": 15.564074, "low": 15.177573, "close": 15.439573, "volume": 152463}, "trend_line": 15.197641, "activity_lines": {"activity_5": 15.241989, "activity_10": 15.234365, "activity_20": 15.309689, "activity_30": 15.259201}, "trend_signal": 1, "fair_value": 15.351415, "relative_strength": 1.855803, "rate_of_change": 0.25864808990164223, "market_dynamics": -0.709549, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.383832, "high": 15.486031, "low": 15.025204, "close": 15.168283, "volume": 53935}, "trend_line": 15.211764, "activity_lines": {"activity_5": 15.231956, "activity_10": 15.215412, "activity_20": 15.301717, "activity_30": 15.257307}, "trend_signal": 1, "fair_value": 15.365064, "relative_strength": 2.035085, "rate_of_change": 0.09292889600431845, "market_dynamics": -0.674954, "expectation": {"probability": 61.7935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.198012, "high": 15.2742, "low": 15.086524, "close": 15.119968, "volume": 60552}, "trend_line": 15.215294, "activity_lines": {"activity_5": 15.213249, "activity_10": 15.192911, "activity_20": 15.285763, "activity_30": 15.251385}, "trend_signal": 0, "fair_value": 15.377656, "relative_strength": 1.864987, "rate_of_change": 0.023205724201345677, "market_dynamics": -0.716431, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.145986, "high": 15.158993, "low": 14.642419, "close": 14.742761, "volume": 50483}, "trend_line": 15.203588, "activity_lines": {"activity_5": 15.052332, "activity_10": 15.109327, "activity_20": 15.230336, "activity_30": 15.220899}, "trend_signal": 0, "fair_value": 15.387439, "relative_strength": 1.515211, "rate_of_change": -0.07693574636152424, "market_dynamics": -0.893358, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.791073, "high": 14.978749, "low": 14.740903, "close": 14.863541, "volume": 45379}, "trend_line": 15.190271, "activity_lines": {"activity_5": 14.961653, "activity_10": 15.057231, "activity_20": 15.18805, "activity_30": 15.19896}, "trend_signal": 0, "fair_value": 15.398231, "relative_strength": 1.209248, "rate_of_change": -0.08759116598003504, "market_dynamics": -1.175077, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.015912, "high": 15.272338, "low": 14.952733, "close": 15.177574, "volume": 1439553}, "trend_line": 15.179803, "activity_lines": {"activity_5": 14.998569, "activity_10": 15.072164, "activity_20": 15.176874, "activity_30": 15.198141}, "trend_signal": 0, "fair_value": 15.412397, "relative_strength": 2.166821, "rate_of_change": -0.06891252960529459, "market_dynamics": -0.920177, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.162707, "high": 15.230928, "low": 14.923003, "close": 15.002293, "volume": 105806}, "trend_line": 15.17811, "activity_lines": {"activity_5": 14.994525, "activity_10": 15.053234, "activity_20": 15.14974, "activity_30": 15.186689}, "trend_signal": 0, "fair_value": 15.423219, "relative_strength": 2.096396, "rate_of_change": -0.011152977413471706, "market_dynamics": -0.870992, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.051829, "high": 15.249979, "low": 14.828911, "close": 15.190915, "volume": 91247}, "trend_line": 15.176635, "activity_lines": {"activity_5": 15.064421, "activity_10": 15.073645, "activity_20": 15.142793, "activity_30": 15.187515}, "trend_signal": 0, "fair_value": 15.433989, "relative_strength": 1.039302, "rate_of_change": -0.009717942484281662, "market_dynamics": -0.635662, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.185201, "high": 15.194725, "low": 14.956565, "close": 14.964187, "volume": 52481}, "trend_line": 15.172867, "activity_lines": {"activity_5": 15.054011, "activity_10": 15.047049, "activity_20": 15.115561, "activity_30": 15.173809}, "trend_signal": 0, "fair_value": 15.445983, "relative_strength": 1.120021, "rate_of_change": -0.024827638010659844, "market_dynamics": -0.540762, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.941322, "high": 14.979429, "low": 14.705065, "close": 14.891786, "volume": 114425}, "trend_line": 15.161978, "activity_lines": {"activity_5": 15.004706, "activity_10": 15.011439, "activity_20": 15.084583, "activity_30": 15.155674}, "trend_signal": 0, "fair_value": 15.455512, "relative_strength": 1.017934, "rate_of_change": -0.07176626539994448, "market_dynamics": -0.759427, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.876542, "high": 14.880353, "low": 14.421177, "close": 14.621232, "volume": 48819}, "trend_line": 15.159414, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.932374, "activity_20": 15.03141, "activity_30": 15.120787}, "trend_signal": 0, "fair_value": 15.462249, "relative_strength": 0.266305, "rate_of_change": -0.01691072233451049, "market_dynamics": -0.85542, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.594558, "high": 15.02325, "low": 14.594558, "close": 14.766035, "volume": 33026}, "trend_line": 15.169666, "activity_lines": {"activity_5": 14.807317, "activity_10": 14.894516, "activity_20": 14.997376, "activity_30": 15.095408}, "trend_signal": 0, "fair_value": 15.470039, "relative_strength": 0.598311, "rate_of_change": 0.06762794392975535, "market_dynamics": -0.997621, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.851773, "high": 14.851773, "low": 14.156342, "close": 14.156342, "volume": 116256}, "trend_line": 15.162383, "activity_lines": {"activity_5": 14.56382, "activity_10": 14.753119, "activity_20": 14.908563, "activity_30": 15.030032}, "trend_signal": 0, "fair_value": 15.475239, "relative_strength": 1.499088, "rate_of_change": -0.0480102857900712, "market_dynamics": -1.093524, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.18111, "high": 14.264943, "low": 14.064887, "close": 14.184921, "volume": 78530}, "trend_line": 15.132329, "activity_lines": {"activity_5": 14.398822, "activity_10": 14.634438, "activity_20": 14.829025, "activity_30": 14.96697}, "trend_signal": 0, "fair_value": 15.484432, "relative_strength": 1.84553, "rate_of_change": -0.19821422529690622, "market_dynamics": -1.206735, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.224933, "high": 14.783183, "low": 14.224933, "close": 14.703161, "volume": 125572}, "trend_line": 15.11856, "activity_lines": {"activity_5": 14.458521, "activity_10": 14.620125, "activity_20": 14.803995, "activity_30": 14.939282}, "trend_signal": 0, "fair_value": 15.490671, "relative_strength": 2.876912, "rate_of_change": -0.09099062014842474, "market_dynamics": -1.118506, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.676486, "high": 14.79271, "low": 14.556453, "close": 14.607896, "volume": 159103}, "trend_line": 15.094429, "activity_lines": {"activity_5": 14.49904, "activity_10": 14.591407, "activity_20": 14.773257, "activity_30": 14.906336}, "trend_signal": 0, "fair_value": 15.49531, "relative_strength": 2.369122, "rate_of_change": -0.15961176196675192, "market_dynamics": -1.093455, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.674582, "high": 15.034681, "low": 14.623139, "close": 14.99467, "volume": 62799}, "trend_line": 15.078608, "activity_lines": {"activity_5": 14.669373, "activity_10": 14.643369, "activity_20": 14.781546, "activity_30": 14.8999}, "trend_signal": 0, "fair_value": 15.502428, "relative_strength": 3.187827, "rate_of_change": -0.1048135043730422, "market_dynamics": -0.802084, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.977523, "high": 15.086125, "low": 14.910838, "close": 15.070882, "volume": 44123}, "trend_line": 15.065451, "activity_lines": {"activity_5": 14.849868, "activity_10": 14.709327, "activity_20": 14.79845, "activity_30": 14.899402}, "trend_signal": 0, "fair_value": 15.509853, "relative_strength": 2.261547, "rate_of_change": -0.08725606501607869, "market_dynamics": -0.357579, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.065166, "high": 15.219495, "low": 14.887975, "close": 15.164242, "volume": 81224}, "trend_line": 15.050079, "activity_lines": {"activity_5": 15.000513, "activity_10": 14.794442, "activity_20": 14.823303, "activity_30": 14.905775}, "trend_signal": 0, "fair_value": 15.519093, "relative_strength": 2.710892, "rate_of_change": -0.10203478143468306, "market_dynamics": 0.041151, "expectation": {"probability": 59.7271, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.169956, "high": 15.356676, "low": 15.070882, "close": 15.339527, "volume": 94128}, "trend_line": 15.039993, "activity_lines": {"activity_5": 15.144299, "activity_10": 14.907789, "activity_20": 14.864984, "activity_30": 14.924449}, "trend_signal": 0, "fair_value": 15.529582, "relative_strength": 2.065677, "rate_of_change": -0.06701625951597578, "market_dynamics": 0.486073, "expectation": {"probability": 60.734, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.362393, "high": 15.834906, "low": 15.314761, "close": 15.7968, "volume": 67641}, "trend_line": 15.041742, "activity_lines": {"activity_5": 15.398085, "activity_10": 15.096136, "activity_20": 14.949585, "activity_30": 14.973275}, "trend_signal": 0, "fair_value": 15.541899, "relative_strength": 3.828385, "rate_of_change": 0.011628994774122874, "market_dynamics": 0.843866, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.699629, "high": 15.762504, "low": 15.568163, "close": 15.655805, "volume": 65090}, "trend_line": 15.048393, "activity_lines": {"activity_5": 15.525611, "activity_10": 15.237474, "activity_20": 15.019057, "activity_30": 15.012892}, "trend_signal": 0, "fair_value": 15.553767, "relative_strength": 3.131885, "rate_of_change": 0.044216953063026324, "market_dynamics": 0.987714, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.66724, "high": 15.688199, "low": 15.543396, "close": 15.629133, "volume": 32397}, "trend_line": 15.051614, "activity_lines": {"activity_5": 15.600172, "activity_10": 15.357784, "activity_20": 15.083667, "activity_30": 15.05036}, "trend_signal": 0, "fair_value": 15.563145, "relative_strength": 2.990105, "rate_of_change": 0.021404278848910434, "market_dynamics": 1.029818, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.648186, "high": 15.693914, "low": 15.37954, "close": 15.493858, "volume": 96543}, "trend_line": 15.059184, "activity_lines": {"activity_5": 15.592424, "activity_10": 15.426721, "activity_20": 15.132969, "activity_30": 15.078891}, "trend_signal": 1, "fair_value": 15.570052, "relative_strength": 1.570559, "rate_of_change": 0.050293609708562885, "market_dynamics": 1.042674, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.495762, "high": 15.653901, "low": 15.484331, "close": 15.596743, "volume": 71736}, "trend_line": 15.065414, "activity_lines": {"activity_5": 15.596997, "activity_10": 15.490566, "activity_20": 15.188493, "activity_30": 15.113573}, "trend_signal": 1, "fair_value": 15.578256, "relative_strength": 1.790718, "rate_of_change": 0.04137010345315126, "market_dynamics": 0.973788, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.583407, "high": 15.632946, "low": 15.421455, "close": 15.423361, "volume": 130143}, "trend_line": 15.077261, "activity_lines": {"activity_5": 15.526628, "activity_10": 15.50664, "activity_20": 15.224013, "activity_30": 15.136666}, "trend_signal": 1, "fair_value": 15.584666, "relative_strength": 1.277287, "rate_of_change": 0.07863706898462595, "market_dynamics": 0.949296, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.585315, "high": 15.815853, "low": 15.459563, "close": 15.770127, "volume": 158416}, "trend_line": 15.093606, "activity_lines": {"activity_5": 15.596744, "activity_10": 15.570935, "activity_20": 15.291388, "activity_30": 15.181367}, "trend_signal": 1, "fair_value": 15.594231, "relative_strength": 1.322125, "rate_of_change": 0.10840828450206831, "market_dynamics": 1.087203, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.722491, "high": 15.813948, "low": 15.560542, "close": 15.579597, "volume": 103862}, "trend_line": 15.117165, "activity_lines": {"activity_5": 15.595728, "activity_10": 15.58649, "activity_20": 15.336961, "activity_30": 15.212721}, "trend_signal": 1, "fair_value": 15.600551, "relative_strength": 1.407669, "rate_of_change": 0.15608596116793133, "market_dynamics": 1.096571, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.617703, "high": 15.718683, "low": 15.490047, "close": 15.522437, "volume": 69239}, "trend_line": 15.128165, "activity_lines": {"activity_5": 15.578961, "activity_10": 15.582402, "activity_20": 15.375239, "activity_30": 15.238868}, "trend_signal": 1, "fair_value": 15.605379, "relative_strength": 2.316946, "rate_of_change": 0.0727649661824769, "market_dynamics": 1.000509, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.579594, "high": 15.914926, "low": 15.507195, "close": 15.857768, "volume": 129639}, "trend_line": 15.149847, "activity_lines": {"activity_5": 15.672066, "activity_10": 15.632771, "activity_20": 15.442796, "activity_30": 15.285939}, "trend_signal": 1, "fair_value": 15.612516, "relative_strength": 2.433211, "rate_of_change": 0.14332207508313272, "market_dynamics": 1.119455, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.82157, "high": 16.116888, "low": 15.781559, "close": 16.099741, "volume": 88904}, "trend_line": 15.171853, "activity_lines": {"activity_5": 15.828427, "activity_10": 15.717712, "activity_20": 15.528797, "activity_30": 15.347222}, "trend_signal": 1, "fair_value": 15.623943, "relative_strength": 2.237693, "rate_of_change": 0.1452555923502137, "market_dynamics": 1.145, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.101648, "high": 16.130226, "low": 15.956843, "close": 16.042582, "volume": 67249}, "trend_line": 15.200996, "activity_lines": {"activity_5": 15.920643, "activity_10": 15.786753, "activity_20": 15.602314, "activity_30": 15.403398}, "trend_signal": 1, "fair_value": 15.634709, "relative_strength": 1.848766, "rate_of_change": 0.19208596339550268, "market_dynamics": 1.174666, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.038774, "high": 16.37601, "low": 15.951129, "close": 16.366484, "volume": 166905}, "trend_line": 15.242547, "activity_lines": {"activity_5": 16.102663, "activity_10": 15.907653, "activity_20": 15.7006, "activity_30": 15.478591}, "trend_signal": 1, "fair_value": 15.644618, "relative_strength": 2.480897, "rate_of_change": 0.27334393088452963, "market_dynamics": 1.512109, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.299797, "high": 16.558916, "low": 16.299797, "close": 16.482706, "volume": 108163}, "trend_line": 15.300545, "activity_lines": {"activity_5": 16.270964, "activity_10": 16.036278, "activity_20": 15.799431, "activity_30": 15.558601}, "trend_signal": 1, "fair_value": 15.65393, "relative_strength": 2.881113, "rate_of_change": 0.38050071290578635, "market_dynamics": 1.570992, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.45222, "high": 16.720866, "low": 16.324568, "close": 16.62751, "volume": 99051}, "trend_line": 15.359344, "activity_lines": {"activity_5": 16.423515, "activity_10": 16.173252, "activity_20": 15.90111, "activity_30": 15.644212}, "trend_signal": 1, "fair_value": 15.662852, "relative_strength": 3.890413, "rate_of_change": 0.38429350065635237, "market_dynamics": 1.547411, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.610362, "high": 16.732298, "low": 16.515097, "close": 16.699909, "volume": 90739}, "trend_line": 15.410088, "activity_lines": {"activity_5": 16.548884, "activity_10": 16.304648, "activity_20": 16.000521, "activity_30": 15.7307}, "trend_signal": 1, "fair_value": 15.669907, "relative_strength": 3.550438, "rate_of_change": 0.3303786932566905, "market_dynamics": 1.634152, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.709439, "high": 16.760881, "low": 16.416025, "close": 16.45413, "volume": 102179}, "trend_line": 15.458483, "activity_lines": {"activity_5": 16.552314, "activity_10": 16.368146, "activity_20": 16.066563, "activity_30": 15.798058}, "trend_signal": 1, "fair_value": 15.674318, "relative_strength": 3.984879, "rate_of_change": 0.31404752523151913, "market_dynamics": 1.444466, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.507474, "high": 16.59131, "low": 16.299799, "close": 16.366484, "volume": 66468}, "trend_line": 15.497669, "activity_lines": {"activity_5": 16.499093, "activity_10": 16.403273, "activity_20": 16.117307, "activity_30": 15.856638}, "trend_signal": 1, "fair_value": 15.677371, "relative_strength": 4.361025, "rate_of_change": 0.253491885329245, "market_dynamics": 1.232712, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.414117, "high": 16.492235, "low": 16.052109, "close": 16.092121, "volume": 146781}, "trend_line": 15.535266, "activity_lines": {"activity_5": 16.354417, "activity_10": 16.374209, "activity_20": 16.135752, "activity_30": 15.89499}, "trend_signal": 1, "fair_value": 15.679017, "relative_strength": 3.259405, "rate_of_change": 0.24259777389748022, "market_dynamics": 1.018682, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.257882, "high": 16.433168, "low": 16.040674, "close": 16.295986, "volume": 212953}, "trend_line": 15.582073, "activity_lines": {"activity_5": 16.303736, "activity_10": 16.371853, "activity_20": 16.169195, "activity_30": 15.944069}, "trend_signal": 1, "fair_value": 15.682573, "relative_strength": 4.003689, "rate_of_change": 0.3012951307045491, "market_dynamics": 0.832248, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.355051, "high": 16.362671, "low": 16.128321, "close": 16.26931, "volume": 102618}, "trend_line": 15.637009, "activity_lines": {"activity_5": 16.266264, "activity_10": 16.356679, "activity_20": 16.195542, "activity_30": 15.988407}, "trend_signal": 1, "fair_value": 15.684719, "relative_strength": 4.358789, "rate_of_change": 0.3525589951991717, "market_dynamics": 0.484281, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.318848, "high": 16.863766, "low": 16.318848, "close": 16.863766, "volume": 176741}, "trend_line": 15.706933, "activity_lines": {"activity_5": 16.45565, "activity_10": 16.446505, "activity_20": 16.276254, "activity_30": 16.067552}, "trend_signal": 1, "fair_value": 15.692392, "relative_strength": 3.629012, "rate_of_change": 0.44716991593468125, "market_dynamics": 0.610998, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.894247, "high": 17.269595, "low": 16.840899, "close": 17.233393, "volume": 156597}, "trend_line": 15.809502, "activity_lines": {"activity_5": 16.740937, "activity_10": 16.588606, "activity_20": 16.386416, "activity_30": 16.166034}, "trend_signal": 1, "fair_value": 15.699911, "relative_strength": 3.297671, "rate_of_change": 0.65301736500691, "market_dynamics": 0.883646, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.338184, "high": 17.431544, "low": 17.189571, "close": 17.343899, "volume": 31839}, "trend_line": 15.914801, "activity_lines": {"activity_5": 17.005265, "activity_10": 16.735036, "activity_20": 16.499464, "activity_30": 16.265027}, "trend_signal": 1, "fair_value": 15.705284, "relative_strength": 4.738131, "rate_of_change": 0.666048810392639, "market_dynamics": 1.003041, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.357235, "high": 17.420112, "low": 17.080969, "close": 17.324846, "volume": 354523}, "trend_line": 16.00219, "activity_lines": {"activity_5": 17.17979, "activity_10": 16.862345, "activity_20": 16.601887, "activity_30": 16.355998}, "trend_signal": 1, "fair_value": 15.709842, "relative_strength": 3.8959, "rate_of_change": 0.5491052008755759, "market_dynamics": 1.480749, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.43345, "high": 17.534428, "low": 17.143844, "close": 17.534428, "volume": 58827}, "trend_line": 16.099742, "activity_lines": {"activity_5": 17.355585, "activity_10": 17.01508, "activity_20": 16.716041, "activity_30": 16.454852}, "trend_signal": 1, "fair_value": 15.714822, "relative_strength": 2.868349, "rate_of_change": 0.6096165587335253, "market_dynamics": 1.498988, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.355331, "high": 17.452502, "low": 17.107642, "close": 17.128599, "volume": 290081}, "trend_line": 16.170872, "activity_lines": {"activity_5": 17.311762, "activity_10": 17.078855, "activity_20": 16.781492, "activity_30": 16.52123}, "trend_signal": 1, "fair_value": 15.717394, "relative_strength": 2.143873, "rate_of_change": 0.4418083221457843, "market_dynamics": 1.319591, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.157183, "high": 17.35914, "low": 17.065728, "close": 17.250538, "volume": 118604}, "trend_line": 16.243528, "activity_lines": {"activity_5": 17.290931, "activity_10": 17.152538, "activity_20": 16.852088, "activity_30": 16.590885}, "trend_signal": 1, "fair_value": 15.719781, "relative_strength": 3.010062, "rate_of_change": 0.44930168267983356, "market_dynamics": 1.135651, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.212433, "high": 17.370571, "low": 17.159083, "close": 17.159086, "volume": 324592}, "trend_line": 16.310022, "activity_lines": {"activity_5": 17.238472, "activity_10": 17.193519, "activity_20": 16.906017, "activity_30": 16.649954}, "trend_signal": 1, "fair_value": 15.721479, "relative_strength": 2.518994, "rate_of_change": 0.4093568835538604, "market_dynamics": 0.861878, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.317224, "high": 17.433446, "low": 17.052391, "close": 17.309603, "volume": 152920}, "trend_line": 16.375692, "activity_lines": {"activity_5": 17.248507, "activity_10": 17.242468, "activity_20": 16.966487, "activity_30": 16.714443}, "trend_signal": 1, "fair_value": 15.723938, "relative_strength": 3.206855, "rate_of_change": 0.4026358762728878, "market_dynamics": 0.608762, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.32294, "high": 17.683043, "low": 17.309603, "close": 17.658274, "volume": 90243}, "trend_line": 16.437741, "activity_lines": {"activity_5": 17.375781, "activity_10": 17.336382, "activity_20": 17.053251, "activity_30": 16.79719}, "trend_signal": 1, "fair_value": 15.728325, "relative_strength": 2.143398, "rate_of_change": 0.3789091783113547, "market_dynamics": 0.602403, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.662085, "high": 17.719244, "low": 17.322941, "close": 17.334372, "volume": 44771}, "trend_line": 16.493693, "activity_lines": {"activity_5": 17.386832, "activity_10": 17.34615, "activity_20": 17.101745, "activity_30": 16.855037}, "trend_signal": 1, "fair_value": 15.729169, "relative_strength": 1.75527, "rate_of_change": 0.3403874048143315, "market_dynamics": 0.521945, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.359145, "high": 17.614452, "low": 17.261972, "close": 17.614452, "volume": 51352}, "trend_line": 16.55987, "activity_lines": {"activity_5": 17.477524, "activity_10": 17.398287, "activity_20": 17.170762, "activity_30": 16.927344}, "trend_signal": 1, "fair_value": 15.731944, "relative_strength": 2.719112, "rate_of_change": 0.4012260929071476, "market_dynamics": 0.5214, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.658272, "high": 17.877381, "low": 17.040957, "close": 17.077158, "volume": 51970}, "trend_line": 16.612647, "activity_lines": {"activity_5": 17.364858, "activity_10": 17.345804, "activity_20": 17.182666, "activity_30": 16.960718}, "trend_signal": 1, "fair_value": 15.730219, "relative_strength": 2.554427, "rate_of_change": 0.31870419272614436, "market_dynamics": 0.242747, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.602739, "high": 17.164804, "low": 16.4084, "close": 17.143847, "volume": 363867}, "trend_line": 16.664217, "activity_lines": {"activity_5": 17.279883, "activity_10": 17.310297, "activity_20": 17.19809, "activity_30": 16.994989}, "trend_signal": 1, "fair_value": 15.727351, "relative_strength": 2.924664, "rate_of_change": 0.3104261470192058, "market_dynamics": -0.05555, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.183856, "high": 17.595397, "low": 17.006661, "close": 17.547766, "volume": 125897}, "trend_line": 16.735031, "activity_lines": {"activity_5": 17.340598, "activity_10": 17.351521, "activity_20": 17.249524, "activity_30": 17.051992}, "trend_signal": 1, "fair_value": 15.727084, "relative_strength": 2.447991, "rate_of_change": 0.4249464586304811, "market_dynamics": -0.213243, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.521092, "high": 17.80498, "low": 17.521092, "close": 17.774496, "volume": 167717}, "trend_line": 16.801843, "activity_lines": {"activity_5": 17.484257, "activity_10": 17.433726, "activity_20": 17.318514, "activity_30": 17.119054}, "trend_signal": 1, "fair_value": 15.727452, "relative_strength": 2.321491, "rate_of_change": 0.3992343963988015, "market_dynamics": -0.41311, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.75735, "high": 17.940258, "low": 17.650652, "close": 17.928825, "volume": 61805}, "trend_line": 16.880151, "activity_lines": {"activity_5": 17.650017, "activity_10": 17.532247, "activity_20": 17.395914, "activity_30": 17.191763}, "trend_signal": 1, "fair_value": 15.729208, "relative_strength": 2.370595, "rate_of_change": 0.4660679188586622, "market_dynamics": -0.257075, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.896433, "high": 17.919296, "low": 17.278488, "close": 17.321362, "volume": 161704}, "trend_line": 16.940115, "activity_lines": {"activity_5": 17.592332, "activity_10": 17.507988, "activity_20": 17.408021, "activity_30": 17.220228}, "trend_signal": 1, "fair_value": 15.728691, "relative_strength": 3.171411, "rate_of_change": 0.35523378908160974, "market_dynamics": -0.363845, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.403215, "high": 17.646822, "low": 17.364237, "close": 17.637077, "volume": 68182}, "trend_line": 16.999425, "activity_lines": {"activity_5": 17.623604, "activity_10": 17.538181, "activity_20": 17.444343, "activity_30": 17.265193}, "trend_signal": 1, "fair_value": 15.730338, "relative_strength": 3.772032, "rate_of_change": 0.3501156869360094, "market_dynamics": -0.406552, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.535735, "high": 17.781289, "low": 17.527938, "close": 17.529886, "volume": 261702}, "trend_line": 17.047097, "activity_lines": {"activity_5": 17.586265, "activity_10": 17.54293, "activity_20": 17.464069, "activity_30": 17.299416}, "trend_signal": 1, "fair_value": 15.732354, "relative_strength": 3.877244, "rate_of_change": 0.2804330146460963, "market_dynamics": -0.424066, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.527938, "high": 18.017101, "low": 17.524039, "close": 17.999561, "volume": 67276}, "trend_line": 17.112329, "activity_lines": {"activity_5": 17.706675, "activity_10": 17.63541, "activity_20": 17.522524, "activity_30": 17.360866}, "trend_signal": 1, "fair_value": 15.741425, "relative_strength": 3.885497, "rate_of_change": 0.3826575281409977, "market_dynamics": -0.385503, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.88068, "high": 17.99956, "low": 17.644867, "close": 17.695538, "volume": 77427}, "trend_line": 17.156631, "activity_lines": {"activity_5": 17.710741, "activity_10": 17.660518, "activity_20": 17.546616, "activity_30": 17.398492}, "trend_signal": 1, "fair_value": 15.74843, "relative_strength": 3.97035, "rate_of_change": 0.2588893656731462, "market_dynamics": -0.325318, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.757904, "high": 17.816372, "low": 17.483117, "close": 17.816372, "volume": 64311}, "trend_line": 17.201086, "activity_lines": {"activity_5": 17.770636, "activity_10": 17.706122, "activity_20": 17.580015, "activity_30": 17.441056}, "trend_signal": 1, "fair_value": 15.753956, "relative_strength": 3.171708, "rate_of_change": 0.25911264280265306, "market_dynamics": -0.269014, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.894323, "high": 18.030743, "low": 17.734518, "close": 17.91576, "volume": 75963}, "trend_line": 17.244028, "activity_lines": {"activity_5": 17.830661, "activity_10": 17.756356, "activity_20": 17.62063, "activity_30": 17.487164}, "trend_signal": 1, "fair_value": 15.759492, "relative_strength": 2.176647, "rate_of_change": 0.2496470281004353, "market_dynamics": -0.302308, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.906014, "high": 17.91381, "low": 17.55717, "close": 17.635124, "volume": 43376}, "trend_line": 17.275202, "activity_lines": {"activity_5": 17.778561, "activity_10": 17.74153, "activity_20": 17.631704, "activity_30": 17.512396}, "trend_signal": 1, "fair_value": 15.763461, "relative_strength": 1.653725, "rate_of_change": 0.18078142763396135, "market_dynamics": -0.553697, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.701389, "high": 17.777393, "low": 17.101142, "close": 17.438292, "volume": 106299}, "trend_line": 17.308007, "activity_lines": {"activity_5": 17.653835, "activity_10": 17.689329, "activity_20": 17.623552, "activity_30": 17.522918}, "trend_signal": 1, "fair_value": 15.764298, "relative_strength": 2.247051, "rate_of_change": 0.18989647704264037, "market_dynamics": -0.732168, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.348646, "high": 17.646822, "low": 17.218073, "close": 17.27264, "volume": 98758}, "trend_line": 17.338213, "activity_lines": {"activity_5": 17.511309, "activity_10": 17.613121, "activity_20": 17.598149, "activity_30": 17.520636}, "trend_signal": 1, "fair_value": 15.762574, "relative_strength": 2.61969, "rate_of_change": 0.17452038238717915, "market_dynamics": -0.929613, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.467526, "high": 17.500655, "low": 16.988109, "close": 16.993954, "volume": 134357}, "trend_line": 17.368274, "activity_lines": {"activity_5": 17.304081, "activity_10": 17.498175, "activity_20": 17.5461, "activity_30": 17.498426}, "trend_signal": 0, "fair_value": 15.759483, "relative_strength": 2.356264, "rate_of_change": 0.17338003633938454, "market_dynamics": -1.133999, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.017343, "high": 17.239507, "low": 16.834148, "close": 17.221968, "volume": 66185}, "trend_line": 17.39914, "activity_lines": {"activity_5": 17.227686, "activity_10": 17.430638, "activity_20": 17.516552, "activity_30": 17.488987}, "trend_signal": 0, "fair_value": 15.761547, "relative_strength": 2.820399, "rate_of_change": 0.17771483798562607, "market_dynamics": -1.22473, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.243406, "high": 17.243406, "low": 17.052421, "close": 17.237562, "volume": 129705}, "trend_line": 17.431415, "activity_lines": {"activity_5": 17.202741, "activity_10": 17.373484, "activity_20": 17.488907, "activity_30": 17.478563}, "trend_signal": 0, "fair_value": 15.764106, "relative_strength": 2.396454, "rate_of_change": 0.18549767402298076, "market_dynamics": -1.200761, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.212224, "high": 17.344746, "low": 17.212224, "close": 17.28628, "volume": 97565}, "trend_line": 17.445499, "activity_lines": {"activity_5": 17.22054, "activity_10": 17.330503, "activity_20": 17.467905, "activity_30": 17.469199}, "trend_signal": 0, "fair_value": 15.763504, "relative_strength": 2.429751, "rate_of_change": 0.08079665362794947, "market_dynamics": -1.190986, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.325259, "high": 17.338901, "low": 17.103092, "close": 17.145967, "volume": 75818}, "trend_line": 17.442584, "activity_lines": {"activity_5": 17.201702, "activity_10": 17.274979, "activity_20": 17.433769, "activity_30": 17.449874}, "trend_signal": 0, "fair_value": 15.761852, "relative_strength": 2.272272, "rate_of_change": -0.01670918097557172, "market_dynamics": -1.2046, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.149862, "high": 17.247305, "low": 16.557412, "close": 16.779579, "volume": 115350}, "trend_line": 17.423774, "activity_lines": {"activity_5": 17.06918, "activity_10": 17.162831, "activity_20": 17.36697, "activity_30": 17.4071}, "trend_signal": 0, "fair_value": 15.756119, "relative_strength": 2.711179, "rate_of_change": -0.10783952652885856, "market_dynamics": -1.175207, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.875077, "high": 17.040728, "low": 16.730861, "close": 17.040728, "volume": 28725}, "trend_line": 17.414303, "activity_lines": {"activity_5": 17.037999, "activity_10": 17.117015, "activity_20": 17.326459, "activity_30": 17.382387}, "trend_signal": 0, "fair_value": 15.750969, "relative_strength": 2.377744, "rate_of_change": -0.05435676564676137, "market_dynamics": -1.252726, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.980314, "high": 17.147912, "low": 16.925747, "close": 17.066061, "volume": 31517}, "trend_line": 17.398691, "activity_lines": {"activity_5": 17.027345, "activity_10": 17.091716, "activity_20": 17.288852, "activity_30": 17.35992}, "trend_signal": 0, "fair_value": 15.747329, "relative_strength": 2.110501, "rate_of_change": -0.08965044423541296, "market_dynamics": -1.304014, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.122582, "high": 17.379827, "low": 17.062168, "close": 17.245358, "volume": 117211}, "trend_line": 17.402583, "activity_lines": {"activity_5": 17.08789, "activity_10": 17.109362, "activity_20": 17.270614, "activity_30": 17.350028}, "trend_signal": 0, "fair_value": 15.748126, "relative_strength": 1.614718, "rate_of_change": 0.022369498946791175, "market_dynamics": -1.164763, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.163506, "high": 17.461679, "low": 17.048524, "close": 17.461679, "volume": 84443}, "trend_line": 17.409621, "activity_lines": {"activity_5": 17.22327, "activity_10": 17.169847, "activity_20": 17.275498, "activity_30": 17.35384}, "trend_signal": 0, "fair_value": 15.75283, "relative_strength": 1.088439, "rate_of_change": 0.04044227227648581, "market_dynamics": -0.965923, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.471424, "high": 17.886531, "low": 17.453885, "close": 17.816372, "volume": 67346}, "trend_line": 17.43153, "activity_lines": {"activity_5": 17.455833, "activity_10": 17.291385, "activity_20": 17.316387, "activity_30": 17.380082}, "trend_signal": 0, "fair_value": 15.761319, "relative_strength": 0.560801, "rate_of_change": 0.12584420993425008, "market_dynamics": -0.546768, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.748158, "high": 18.280194, "low": 17.730617, "close": 18.188599, "volume": 106362}, "trend_line": 17.46083, "activity_lines": {"activity_5": 17.743353, "activity_10": 17.465648, "activity_20": 17.390369, "activity_30": 17.428925}, "trend_signal": 0, "fair_value": 15.771787, "relative_strength": 0.059856, "rate_of_change": 0.16808622077352228, "market_dynamics": 0.099957, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.833908, "high": 18.128184, "low": 17.734517, "close": 18.038536, "volume": 117560}, "trend_line": 17.473506, "activity_lines": {"activity_5": 17.904327, "activity_10": 17.595051, "activity_20": 17.447433, "activity_30": 17.466197}, "trend_signal": 0, "fair_value": 15.780724, "relative_strength": -0.779641, "rate_of_change": 0.0725967780454825, "market_dynamics": 0.572025, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.139879, "high": 18.457538, "low": 18.058027, "close": 18.342556, "volume": 59366}, "trend_line": 17.507112, "activity_lines": {"activity_5": 18.10181, "activity_10": 17.765167, "activity_20": 17.531029, "activity_30": 17.522264}, "trend_signal": 1, "fair_value": 15.79384, "relative_strength": -1.079533, "rate_of_change": 0.1923254554638257, "market_dynamics": 0.910197, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.391278, "high": 18.430256, "low": 18.225628, "close": 18.328915, "volume": 346047}, "trend_line": 17.530927, "activity_lines": {"activity_5": 18.221598, "activity_10": 17.913598, "activity_20": 17.611693, "activity_30": 17.575284}, "trend_signal": 1, "fair_value": 15.807356, "relative_strength": -2.002875, "rate_of_change": 0.1360304315183397, "market_dynamics": 1.223375, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.365942, "high": 18.475079, "low": 18.005408, "close": 18.293837, "volume": 142557}, "trend_line": 17.571483, "activity_lines": {"activity_5": 18.271879, "activity_10": 18.034144, "activity_20": 17.686, "activity_30": 17.624504}, "trend_signal": 1, "fair_value": 15.82605, "relative_strength": -2.62496, "rate_of_change": 0.23133973463013258, "market_dynamics": 1.191151, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.311376, "high": 18.527699, "low": 18.093106, "close": 18.326967, "volume": 135470}, "trend_line": 17.610921, "activity_lines": {"activity_5": 18.301372, "activity_10": 18.133181, "activity_20": 17.761188, "activity_30": 17.673245}, "trend_signal": 1, "fair_value": 15.8434, "relative_strength": -2.982447, "rate_of_change": 0.2244432072125075, "market_dynamics": 1.142892, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.402971, "high": 18.402971, "low": 17.874313, "close": 18.092937, "volume": 105742}, "trend_line": 17.629093, "activity_lines": {"activity_5": 18.24363, "activity_10": 18.16628, "activity_20": 17.81213, "activity_30": 17.704343}, "trend_signal": 1, "fair_value": 15.853197, "relative_strength": -3.021778, "rate_of_change": 0.10318597193184759, "market_dynamics": 1.062478, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.073417, "high": 18.329126, "low": 18.073417, "close": 18.23543, "volume": 288561}, "trend_line": 17.644457, "activity_lines": {"activity_5": 18.229759, "activity_10": 18.206617, "activity_20": 17.874463, "activity_30": 17.743461}, "trend_signal": 1, "fair_value": 15.864697, "relative_strength": -3.401886, "rate_of_change": 0.08715139230360947, "market_dynamics": 0.956252, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.237384, "high": 18.389634, "low": 17.987529, "close": 18.1066, "volume": 219610}, "trend_line": 17.650383, "activity_lines": {"activity_5": 18.180087, "activity_10": 18.20553, "activity_20": 17.92073, "activity_30": 17.773277}, "trend_signal": 1, "fair_value": 15.873872, "relative_strength": -2.311558, "rate_of_change": 0.03358561841830734, "market_dynamics": 0.920147, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.995338, "high": 17.995338, "low": 16.343961, "close": 16.404472, "volume": 182253}, "trend_line": 17.61982, "activity_lines": {"activity_5": 17.577859, "activity_10": 17.883238, "activity_20": 17.800918, "activity_30": 17.692896}, "trend_signal": 0, "fair_value": 15.87137, "relative_strength": -2.411361, "rate_of_change": -0.17315771561444748, "market_dynamics": 0.501249, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.567071, "high": 17.468303, "low": 15.246946, "close": 16.162424, "volume": 467068}, "trend_line": 17.570665, "activity_lines": {"activity_5": 17.020907, "activity_10": 17.542609, "activity_20": 17.660861, "activity_30": 17.59887}, "trend_signal": 0, "fair_value": 15.867514, "relative_strength": -0.352216, "rate_of_change": -0.2789756081503611, "market_dynamics": 0.194829, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.587956, "high": 16.810483, "low": 16.406421, "close": 16.790962, "volume": 152641}, "trend_line": 17.546034, "activity_lines": {"activity_5": 16.81777, "activity_10": 17.353099, "activity_20": 17.585711, "activity_30": 17.548567}, "trend_signal": 0, "fair_value": 15.868999, "relative_strength": -0.236177, "rate_of_change": -0.14018251443529858, "market_dynamics": -0.332151, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.906332, "high": 17.520326, "low": 16.630622, "close": 17.444065, "volume": 59845}, "trend_line": 17.527518, "activity_lines": {"activity_5": 16.919133, "activity_10": 17.305018, "activity_20": 17.574887, "activity_30": 17.541988}, "trend_signal": 0, "fair_value": 15.875031, "relative_strength": 1.172014, "rate_of_change": -0.10552812105572235, "market_dynamics": -0.783218, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.463619, "high": 18.046328, "low": 17.449932, "close": 18.046328, "volume": 45523}, "trend_line": 17.539211, "activity_lines": {"activity_5": 17.274007, "activity_10": 17.382776, "activity_20": 17.62067, "activity_30": 17.575459}, "trend_signal": 0, "fair_value": 15.889199, "relative_strength": 1.962246, "rate_of_change": 0.06671224071771635, "market_dynamics": -0.750778, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.075659, "high": 18.11281, "low": 17.868385, "close": 17.944647, "volume": 99175}, "trend_line": 17.543487, "activity_lines": {"activity_5": 17.599006, "activity_10": 17.447184, "activity_20": 17.652483, "activity_30": 17.601617}, "trend_signal": 0, "fair_value": 15.90289, "relative_strength": 2.715948, "rate_of_change": 0.024379659951620867, "market_dynamics": -0.705913, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.001354, "high": 18.368966, "low": 17.907495, "close": 18.31617, "volume": 75164}, "trend_line": 17.556834, "activity_lines": {"activity_5": 17.945168, "activity_10": 17.585491, "activity_20": 17.71413, "activity_30": 17.651467}, "trend_signal": 1, "fair_value": 15.921169, "relative_strength": 2.663829, "rate_of_change": 0.07607951600499692, "market_dynamics": -0.506961, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.30053, "high": 18.451092, "low": 17.882072, "close": 18.087387, "volume": 55015}, "trend_line": 17.571909, "activity_lines": {"activity_5": 18.071485, "activity_10": 17.682397, "activity_20": 17.747915, "activity_30": 17.685696}, "trend_signal": 1, "fair_value": 15.935717, "relative_strength": 2.475379, "rate_of_change": 0.08586400030895695, "market_dynamics": -0.367204, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.310306, "high": 18.41785, "low": 18.048279, "close": 18.296616, "volume": 45193}, "trend_line": 17.60052, "activity_lines": {"activity_5": 18.181117, "activity_10": 17.817445, "activity_20": 17.796763, "activity_30": 17.732452}, "trend_signal": 1, "fair_value": 15.952105, "relative_strength": 3.347614, "rate_of_change": 0.1628223774662044, "market_dynamics": -0.258223, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.161693, "high": 18.488245, "low": 18.104986, "close": 18.482378, "volume": 61012}, "trend_line": 17.640844, "activity_lines": {"activity_5": 18.295833, "activity_10": 17.985156, "activity_20": 17.858296, "activity_30": 17.789346}, "trend_signal": 1, "fair_value": 15.974575, "relative_strength": 3.135321, "rate_of_change": 0.22910686729711283, "market_dynamics": -0.112436, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.337678, "high": 18.531262, "low": 18.151916, "close": 18.181248, "volume": 45567}, "trend_line": 17.680421, "activity_lines": {"activity_5": 18.281103, "activity_10": 18.091284, "activity_20": 17.88629, "activity_30": 17.824211}, "trend_signal": 1, "fair_value": 16.00097, "relative_strength": 3.191442, "rate_of_change": 0.22434867628781113, "market_dynamics": -0.057305, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.106943, "high": 18.185159, "low": 17.821456, "close": 17.930958, "volume": 35574}, "trend_line": 17.704054, "activity_lines": {"activity_5": 18.167169, "activity_10": 18.1196, "activity_20": 17.88871, "activity_30": 17.840374}, "trend_signal": 1, "fair_value": 16.0226, "relative_strength": 4.023165, "rate_of_change": 0.13366763155696482, "market_dynamics": 0.002798, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.758882, "high": 18.089344, "low": 17.758882, "close": 18.01895, "volume": 47514}, "trend_line": 17.7301, "activity_lines": {"activity_5": 18.108247, "activity_10": 18.131759, "activity_20": 17.900736, "activity_30": 17.86069}, "trend_signal": 1, "fair_value": 16.045492, "relative_strength": 3.481479, "rate_of_change": 0.1471188463388154, "market_dynamics": 0.040797, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.09521, "high": 18.09521, "low": 17.835144, "close": 17.950512, "volume": 60665}, "trend_line": 17.752241, "activity_lines": {"activity_5": 18.031074, "activity_10": 18.109147, "activity_20": 17.906338, "activity_30": 17.87491}, "trend_signal": 1, "fair_value": 16.065842, "relative_strength": 3.078518, "rate_of_change": 0.12487803227280894, "market_dynamics": 0.044428, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.126498, "high": 18.280973, "low": 17.934867, "close": 18.06588, "volume": 50444}, "trend_line": 17.782905, "activity_lines": {"activity_5": 18.015431, "activity_10": 18.098304, "activity_20": 17.924794, "activity_30": 17.895145}, "trend_signal": 1, "fair_value": 16.087873, "relative_strength": 3.927853, "rate_of_change": 0.1727331214126601, "market_dynamics": 0.182807, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.013085, "high": 18.380698, "low": 17.964201, "close": 18.280973, "volume": 48939}, "trend_line": 17.832952, "activity_lines": {"activity_5": 18.099252, "activity_10": 18.126213, "activity_20": 17.964988, "activity_30": 17.927278}, "trend_signal": 1, "fair_value": 16.109156, "relative_strength": 4.625554, "rate_of_change": 0.28143320790387893, "market_dynamics": 0.363663, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.357233, "high": 18.474556, "low": 18.071745, "close": 18.304438, "volume": 54435}, "trend_line": 17.875075, "activity_lines": {"activity_5": 18.184246, "activity_10": 18.152273, "activity_20": 18.007478, "activity_30": 17.957697}, "trend_signal": 1, "fair_value": 16.129545, "relative_strength": 4.870617, "rate_of_change": 0.23620878921224112, "market_dynamics": 0.530341, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.480426, "high": 18.480426, "low": 18.087387, "close": 18.087387, "volume": 75571}, "trend_line": 17.909119, "activity_lines": {"activity_5": 18.171992, "activity_10": 18.139082, "activity_20": 18.029404, "activity_30": 17.971394}, "trend_signal": 1, "fair_value": 16.148425, "relative_strength": 4.551188, "rate_of_change": 0.19045514494345628, "market_dynamics": 0.551708, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.647424, "high": 18.257508, "low": 17.647424, "close": 18.138229, "volume": 136259}, "trend_line": 17.938882, "activity_lines": {"activity_5": 18.172122, "activity_10": 18.135136, "activity_20": 18.056198, "activity_30": 17.986176}, "trend_signal": 1, "fair_value": 16.167353, "relative_strength": 4.457503, "rate_of_change": 0.1661890794293069, "market_dynamics": 0.477945, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.204713, "high": 18.310304, "low": 18.099119, "close": 18.216446, "volume": 140093}, "trend_line": 17.964041, "activity_lines": {"activity_5": 18.18581, "activity_10": 18.148291, "activity_20": 18.090904, "activity_30": 18.004083}, "trend_signal": 1, "fair_value": 16.188386, "relative_strength": 3.011814, "rate_of_change": 0.14024842796781958, "market_dynamics": 0.393502, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.21449, "high": 18.488245, "low": 18.187114, "close": 18.458914, "volume": 60202}, "trend_line": 17.985459, "activity_lines": {"activity_5": 18.270284, "activity_10": 18.210365, "activity_20": 18.148179, "activity_30": 18.03601}, "trend_signal": 1, "fair_value": 16.213342, "relative_strength": 2.673176, "rate_of_change": 0.11922707145901663, "market_dynamics": 0.295542, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.478467, "high": 18.478467, "low": 18.179292, "close": 18.224266, "volume": 60209}, "trend_line": 17.986648, "activity_lines": {"activity_5": 18.264678, "activity_10": 18.224729, "activity_20": 18.173324, "activity_30": 18.051417}, "trend_signal": 1, "fair_value": 16.238166, "relative_strength": 1.938869, "rate_of_change": 0.006610896057754804, "market_dynamics": 0.217043, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.200801, "high": 18.439445, "low": 17.954421, "close": 18.403654, "volume": 34207}, "trend_line": 17.998818, "activity_lines": {"activity_5": 18.324213, "activity_10": 18.266375, "activity_20": 18.205735, "activity_30": 18.078321}, "trend_signal": 1, "fair_value": 16.263158, "relative_strength": 1.375501, "rate_of_change": 0.06766130076043698, "market_dynamics": 0.157454, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.365879, "high": 18.365879, "low": 18.182953, "close": 18.202835, "volume": 56380}, "trend_line": 17.994161, "activity_lines": {"activity_5": 18.295724, "activity_10": 18.264514, "activity_20": 18.211341, "activity_30": 18.091483}, "trend_signal": 1, "fair_value": 16.289483, "relative_strength": 1.685621, "rate_of_change": -0.025873921276395415, "market_dynamics": -0.007979, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.240615, "high": 18.240615, "low": 17.894651, "close": 17.966228, "volume": 358270}, "trend_line": 17.982071, "activity_lines": {"activity_5": 18.184059, "activity_10": 18.215046, "activity_20": 18.1908, "activity_30": 18.089681}, "trend_signal": 1, "fair_value": 16.319258, "relative_strength": 1.042137, "rate_of_change": -0.06718846185713825, "market_dynamics": -0.171666, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.848922, "high": 18.015938, "low": 17.596408, "close": 17.642139, "volume": 59847}, "trend_line": 17.960348, "activity_lines": {"activity_5": 17.981046, "activity_10": 18.108465, "activity_20": 18.139774, "activity_30": 18.06775}, "trend_signal": 1, "fair_value": 16.346742, "relative_strength": 0.705455, "rate_of_change": -0.12080366049050462, "market_dynamics": -0.443653, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.713719, "high": 18.226696, "low": 17.634188, "close": 18.226696, "volume": 63413}, "trend_line": 17.957006, "activity_lines": {"activity_5": 18.027336, "activity_10": 18.119781, "activity_20": 18.145861, "activity_30": 18.084934}, "trend_signal": 1, "fair_value": 16.377592, "relative_strength": -0.737682, "rate_of_change": -0.018607657268110596, "market_dynamics": -0.555653, "expectation": {"probability": 53.8597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.228686, "high": 18.542836, "low": 18.190908, "close": 18.375818, "volume": 79895}, "trend_line": 17.966435, "activity_lines": {"activity_5": 18.123172, "activity_10": 18.159625, "activity_20": 18.166577, "activity_30": 18.111954}, "trend_signal": 1, "fair_value": 16.409302, "relative_strength": 0.272577, "rate_of_change": 0.05250875340800576, "market_dynamics": -0.485759, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.226696, "high": 18.403653, "low": 18.013949, "close": 18.206814, "volume": 43683}, "trend_line": 17.965481, "activity_lines": {"activity_5": 18.164529, "activity_10": 18.163496, "activity_20": 18.169823, "activity_30": 18.127462}, "trend_signal": 1, "fair_value": 16.438666, "relative_strength": -1.913645, "rate_of_change": -0.00530990149130933, "market_dynamics": -0.519682, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.232661, "high": 18.495415, "low": 18.194884, "close": 18.495415, "volume": 49288}, "trend_line": 17.978442, "activity_lines": {"activity_5": 18.301821, "activity_10": 18.218593, "activity_20": 18.200983, "activity_30": 18.161652}, "trend_signal": 1, "fair_value": 16.467272, "relative_strength": 0.214363, "rate_of_change": 0.07214390753022792, "market_dynamics": -0.208587, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.614414, "high": 18.614414, "low": 18.01395, "close": 18.149153, "volume": 51590}, "trend_line": 18.036598, "activity_lines": {"activity_5": 18.288413, "activity_10": 18.205661, "activity_20": 18.199103, "activity_30": 18.172665}, "trend_signal": 1, "fair_value": 16.493896, "relative_strength": 0.985505, "rate_of_change": 0.3234763056776572, "market_dynamics": -0.263115, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.037806, "high": 18.204825, "low": 17.894652, "close": 18.033831, "volume": 110868}, "trend_line": 18.098978, "activity_lines": {"activity_5": 18.202764, "activity_10": 18.177394, "activity_20": 18.186393, "activity_30": 18.172487}, "trend_signal": 1, "fair_value": 16.51454, "relative_strength": -0.180127, "rate_of_change": 0.3458523608498533, "market_dynamics": -0.40935, "expectation": {"probability": 62.8453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.087515, "high": 18.789384, "low": 18.087515, "close": 18.349972, "volume": 94107}, "trend_line": 18.150945, "activity_lines": {"activity_5": 18.235352, "activity_10": 18.210069, "activity_20": 18.203302, "activity_30": 18.18868}, "trend_signal": 1, "fair_value": 16.538616, "relative_strength": -1.119111, "rate_of_change": 0.28712670958548714, "market_dynamics": -0.293783, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.439445, "high": 18.439445, "low": 17.874767, "close": 18.043774, "volume": 56060}, "trend_line": 18.170935, "activity_lines": {"activity_5": 18.167598, "activity_10": 18.188048, "activity_20": 18.189473, "activity_30": 18.181766}, "trend_signal": 0, "fair_value": 16.559824, "relative_strength": -2.703622, "rate_of_change": 0.11013200690101785, "market_dynamics": -0.526739, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.353948, "high": 18.556753, "low": 18.143189, "close": 18.544823, "volume": 55778}, "trend_line": 18.187552, "activity_lines": {"activity_5": 18.277729, "activity_10": 18.260019, "activity_20": 18.222919, "activity_30": 18.205887}, "trend_signal": 1, "fair_value": 16.584136, "relative_strength": -1.544083, "rate_of_change": 0.09144823862943818, "market_dynamics": -0.324165, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.401668, "high": 18.668099, "low": 18.401668, "close": 18.600496, "volume": 186371}, "trend_line": 18.209413, "activity_lines": {"activity_5": 18.403125, "activity_10": 18.331592, "activity_20": 18.259386, "activity_30": 18.232529}, "trend_signal": 1, "fair_value": 16.610069, "relative_strength": -1.991866, "rate_of_change": 0.12019759448660952, "market_dynamics": 0.085105, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.260498, "high": 18.652191, "low": 18.214768, "close": 18.511023, "volume": 110816}, "trend_line": 18.215908, "activity_lines": {"activity_5": 18.468606, "activity_10": 18.369472, "activity_20": 18.28581, "activity_30": 18.251988}, "trend_signal": 1, "fair_value": 16.638405, "relative_strength": -2.055558, "rate_of_change": 0.03566836558650998, "market_dynamics": 0.232752, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.433477, "high": 18.815234, "low": 18.433477, "close": 18.719795, "volume": 56507}, "trend_line": 18.236989, "activity_lines": {"activity_5": 18.571865, "activity_10": 18.440142, "activity_20": 18.331134, "activity_30": 18.284496}, "trend_signal": 1, "fair_value": 16.667246, "relative_strength": -3.022353, "rate_of_change": 0.11572851597626839, "market_dynamics": 0.677793, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.701899, "high": 18.930552, "low": 18.701899, "close": 18.902716, "volume": 29451}, "trend_line": 18.257192, "activity_lines": {"activity_5": 18.711443, "activity_10": 18.537816, "activity_20": 18.390867, "activity_30": 18.327447}, "trend_signal": 1, "fair_value": 16.696985, "relative_strength": -2.544412, "rate_of_change": 0.11078034866390848, "market_dynamics": 0.912575, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.936518, "high": 18.940495, "low": 18.791373, "close": 18.918625, "volume": 46445}, "trend_line": 18.271734, "activity_lines": {"activity_5": 18.799061, "activity_10": 18.62573, "activity_20": 18.448475, "activity_30": 18.37012}, "trend_signal": 1, "fair_value": 16.723742, "relative_strength": -2.589819, "rate_of_change": 0.07965080281786335, "market_dynamics": 0.984113, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.78342, "high": 19.222833, "low": 18.767515, "close": 19.177103, "volume": 139291}, "trend_line": 18.304929, "activity_lines": {"activity_5": 18.947918, "activity_10": 18.752945, "activity_20": 18.527357, "activity_30": 18.428531}, "trend_signal": 1, "fair_value": 16.750428, "relative_strength": -2.351185, "rate_of_change": 0.18167405458071334, "market_dynamics": 1.314917, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.240727, "high": 19.369964, "low": 18.980259, "close": 19.14529, "volume": 52475}, "trend_line": 18.345407, "activity_lines": {"activity_5": 19.047731, "activity_10": 18.855685, "activity_20": 18.599788, "activity_30": 18.482748}, "trend_signal": 1, "fair_value": 16.776398, "relative_strength": -2.416145, "rate_of_change": 0.22113169627699858, "market_dynamics": 1.390764, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.079675, "high": 19.149264, "low": 18.789383, "close": 18.980261, "volume": 90544}, "trend_line": 18.37745, "activity_lines": {"activity_5": 19.050249, "activity_10": 18.908213, "activity_20": 18.652117, "activity_30": 18.523706}, "trend_signal": 1, "fair_value": 16.800227, "relative_strength": -1.288382, "rate_of_change": 0.17466497200088307, "market_dynamics": 1.401454, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.998157, "high": 19.03991, "low": 18.707865, "close": 18.835114, "volume": 101970}, "trend_line": 18.406937, "activity_lines": {"activity_5": 18.987021, "activity_10": 18.92289, "activity_20": 18.687876, "activity_30": 18.553233}, "trend_signal": 1, "fair_value": 16.821659, "relative_strength": -2.328587, "rate_of_change": 0.16045207577764922, "market_dynamics": 1.238881, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.773478, "high": 19.314293, "low": 18.773478, "close": 19.314293, "volume": 45013}, "trend_line": 18.448551, "activity_lines": {"activity_5": 19.088026, "activity_10": 19.010302, "activity_20": 18.766261, "activity_30": 18.611772}, "trend_signal": 1, "fair_value": 16.848975, "relative_strength": -1.665873, "rate_of_change": 0.22607780968663693, "market_dynamics": 1.06531, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.364002, "high": 19.375931, "low": 19.161195, "close": 19.375929, "volume": 225892}, "trend_line": 18.485049, "activity_lines": {"activity_5": 19.183198, "activity_10": 19.094931, "activity_20": 18.844096, "activity_30": 18.671603}, "trend_signal": 1, "fair_value": 16.875518, "relative_strength": -2.572957, "rate_of_change": 0.19783667562835533, "market_dynamics": 1.229225, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.403767, "high": 19.751719, "low": 19.352072, "close": 19.628445, "volume": 47538}, "trend_line": 18.529183, "activity_lines": {"activity_5": 19.349287, "activity_10": 19.211372, "activity_20": 18.937725, "activity_30": 18.74537}, "trend_signal": 1, "fair_value": 16.904692, "relative_strength": -3.149146, "rate_of_change": 0.2387551150121359, "market_dynamics": 1.337913, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.696047, "high": 19.873003, "low": 19.463416, "close": 19.873003, "volume": 57455}, "trend_line": 18.588703, "activity_lines": {"activity_5": 19.564685, "activity_10": 19.351963, "activity_20": 19.047969, "activity_30": 18.832068}, "trend_signal": 1, "fair_value": 16.934529, "relative_strength": -3.03819, "rate_of_change": 0.3212230134485645, "market_dynamics": 1.599021, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.417685, "high": 19.606574, "low": 18.550788, "close": 18.660145, "volume": 140246}, "trend_line": 18.606101, "activity_lines": {"activity_5": 19.316282, "activity_10": 19.251066, "activity_20": 19.035574, "activity_30": 18.836677}, "trend_signal": 1, "fair_value": 16.959927, "relative_strength": -2.598385, "rate_of_change": 0.09359448047558792, "market_dynamics": 1.271608, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.336052, "high": 18.991299, "low": 18.192894, "close": 18.441584, "volume": 57481}, "trend_line": 18.613605, "activity_lines": {"activity_5": 19.006689, "activity_10": 19.114841, "activity_20": 19.000205, "activity_30": 18.826063}, "trend_signal": 1, "fair_value": 16.98546, "relative_strength": -1.863737, "rate_of_change": 0.0403308570667269, "market_dynamics": 0.558181, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.433597, "high": 18.64527, "low": 17.610865, "close": 17.610865, "volume": 42339}, "trend_line": 18.585337, "activity_lines": {"activity_5": 18.47837, "activity_10": 18.83625, "activity_20": 18.885976, "activity_30": 18.76137}, "trend_signal": 0, "fair_value": 17.006203, "relative_strength": -2.386764, "rate_of_change": -0.15186741096096446, "market_dynamics": -0.183047, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.371235, "high": 18.22991, "low": 17.255413, "close": 17.946348, "volume": 128520}, "trend_line": 18.576073, "activity_lines": {"activity_5": 18.17955, "activity_10": 18.647132, "activity_20": 18.806261, "activity_30": 18.720145}, "trend_signal": 0, "fair_value": 17.024535, "relative_strength": -2.522287, "rate_of_change": -0.04984574667652335, "market_dynamics": -0.850351, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.856486, "high": 18.615317, "low": 17.856486, "close": 18.557407, "volume": 34310}, "trend_line": 18.581198, "activity_lines": {"activity_5": 18.196556, "activity_10": 18.590916, "activity_20": 18.785159, "activity_30": 18.718941}, "trend_signal": 0, "fair_value": 17.046594, "relative_strength": -2.427107, "rate_of_change": 0.027589254198126814, "market_dynamics": -1.076773, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.485517, "high": 19.072613, "low": 18.411631, "close": 18.882906, "volume": 39846}, "trend_line": 18.603867, "activity_lines": {"activity_5": 18.409768, "activity_10": 18.601569, "activity_20": 18.794069, "activity_30": 18.738406}, "trend_signal": 0, "fair_value": 17.069358, "relative_strength": -2.224537, "rate_of_change": 0.12199966869736005, "market_dynamics": -1.009395, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.868926, "high": 19.469999, "low": 18.76908, "close": 19.469999, "volume": 39279}, "trend_line": 18.653993, "activity_lines": {"activity_5": 18.803827, "activity_10": 18.718097, "activity_20": 18.854897, "activity_30": 18.794286}, "trend_signal": 1, "fair_value": 17.095003, "relative_strength": -1.025664, "rate_of_change": 0.2694386065004592, "market_dynamics": -0.737716, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.280001, "high": 19.379999, "low": 18.879999, "close": 18.917999, "volume": 65678}, "trend_line": 18.696521, "activity_lines": {"activity_5": 18.945325, "activity_10": 18.731431, "activity_20": 18.858747, "activity_30": 18.811318}, "trend_signal": 1, "fair_value": 17.117134, "relative_strength": -1.923684, "rate_of_change": 0.2279833599165647, "market_dynamics": -0.587895, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.656, "close": 18.874001, "volume": 63373}, "trend_line": 18.718098, "activity_lines": {"activity_5": 18.985014, "activity_10": 18.745091, "activity_20": 18.856896, "activity_30": 18.822768}, "trend_signal": 1, "fair_value": 17.137958, "relative_strength": -1.856469, "rate_of_change": 0.11540649728364236, "market_dynamics": -0.427704, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.882, "high": 19.308001, "low": 18.642, "close": 18.9, "volume": 65862}, "trend_line": 18.735571, "activity_lines": {"activity_5": 18.971527, "activity_10": 18.777196, "activity_20": 18.855792, "activity_30": 18.834504}, "trend_signal": 1, "fair_value": 17.158842, "relative_strength": -1.399636, "rate_of_change": 0.09334815962604191, "market_dynamics": -0.322896, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.91, "high": 19.002001, "low": 18.700001, "close": 18.878, "volume": 37068}, "trend_line": 18.757944, "activity_lines": {"activity_5": 18.927867, "activity_10": 18.822991, "activity_20": 18.851734, "activity_30": 18.843693}, "trend_signal": 1, "fair_value": 17.17893, "relative_strength": -2.331881, "rate_of_change": 0.11941456174459908, "market_dynamics": -0.371262, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.747999, "high": 19.318001, "low": 18.747999, "close": 19.318001, "volume": 32580}, "trend_line": 18.785363, "activity_lines": {"activity_5": 19.0312, "activity_10": 18.944826, "activity_20": 18.8897, "activity_30": 18.879826}, "trend_signal": 1, "fair_value": 17.203684, "relative_strength": -2.08329, "rate_of_change": 0.1461727362018026, "market_dynamics": -0.312724, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.59, "high": 19.59, "low": 19.24, "close": 19.514, "volume": 83048}, "trend_line": 18.830858, "activity_lines": {"activity_5": 19.21, "activity_10": 19.086362, "activity_20": 18.94443, "activity_30": 18.926835}, "trend_signal": 1, "fair_value": 17.229207, "relative_strength": -1.305902, "rate_of_change": 0.24218323595875654, "market_dynamics": -0.107323, "expectation": {"probability": 52.9954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3284aea-b9c2-4363-ba31-b23d542c50a0/", "share_image": "https://sharemaestro.com/terminal/a3284aea-b9c2-4363-ba31-b23d542c50a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}