{"ticker": {"uuid": "a3286de9-eadb-423a-a162-470f8a2949f1", "symbol": "RHTX", "name": "STARBOARD INVESTMENT TRUST RH TACTICAL OUTLOOK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHTX rose 8.16%, moving from 18.89 to 20.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.27 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.43"}, {"label": "12-Week Change", "value": "8.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.3849, "high": 20.4262, "low": 20.24, "close": 20.4262, "volume": 1444}, "trend_line": 19.19664, "activity_lines": {"activity_5": 20.249567, "activity_10": 20.003965, "activity_20": 19.635577, "activity_30": 19.492133}, "trend_signal": 1, "fair_value": 16.049858, "relative_strength": -2.27471, "rate_of_change": 0.39311831151056886, "market_dynamics": 0.329868, "expectation": {"probability": 58.2686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.04, "high": 13.19, "low": 13.04, "close": 13.1836, "volume": 10182}, "trend_line": 13.078033, "activity_lines": {"activity_5": 13.045473, "activity_10": 13.011729, "activity_20": 12.998735, "activity_30": 13.034586}, "trend_signal": 0, "fair_value": 13.602438, "relative_strength": -7.102242, "rate_of_change": -0.0055586309405574715, "market_dynamics": 0.027298, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.15, "high": 13.4842, "low": 13.15, "close": 13.4147, "volume": 25555}, "trend_line": 13.087077, "activity_lines": {"activity_5": 13.185393, "activity_10": 13.087885, "activity_20": 13.032403, "activity_30": 13.056307}, "trend_signal": 0, "fair_value": 13.600176, "relative_strength": -7.662576, "rate_of_change": 0.06915413044149041, "market_dynamics": 0.605641, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.205, "high": 13.29, "low": 13.1417, "close": 13.1787, "volume": 17905}, "trend_line": 13.082033, "activity_lines": {"activity_5": 13.21154, "activity_10": 13.112533, "activity_20": 13.043531, "activity_30": 13.062218}, "trend_signal": 0, "fair_value": 13.595158, "relative_strength": -7.783107, "rate_of_change": -0.038541837875650936, "market_dynamics": 1.013669, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.1758, "high": 13.52, "low": 13.14, "close": 13.488, "volume": 35645}, "trend_line": 13.079043, "activity_lines": {"activity_5": 13.32374, "activity_10": 13.190211, "activity_20": 13.08617, "activity_30": 13.088409}, "trend_signal": 1, "fair_value": 13.593898, "relative_strength": -7.576911, "rate_of_change": -0.02285577478667663, "market_dynamics": 1.233566, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.5199, "high": 13.5199, "low": 13.262, "close": 13.3313, "volume": 3604}, "trend_line": 13.085217, "activity_lines": {"activity_5": 13.34384, "activity_10": 13.230798, "activity_20": 13.113338, "activity_30": 13.104684}, "trend_signal": 1, "fair_value": 13.590844, "relative_strength": -7.480279, "rate_of_change": 0.04720528864382263, "market_dynamics": 1.271397, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.38, "high": 13.75, "low": 13.34, "close": 13.7162, "volume": 71704}, "trend_line": 13.113643, "activity_lines": {"activity_5": 13.476153, "activity_10": 13.335798, "activity_20": 13.177353, "activity_30": 13.145392}, "trend_signal": 1, "fair_value": 13.592285, "relative_strength": -6.914672, "rate_of_change": 0.2172375131417356, "market_dynamics": 1.270471, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.7, "high": 14.2099, "low": 13.7, "close": 13.7845, "volume": 223561}, "trend_line": 13.14607, "activity_lines": {"activity_5": 13.595727, "activity_10": 13.440187, "activity_20": 13.244731, "activity_30": 13.188674}, "trend_signal": 1, "fair_value": 13.594469, "relative_strength": -6.886739, "rate_of_change": 0.24727682460167788, "market_dynamics": 1.389165, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.7943, "high": 13.915, "low": 13.7654, "close": 13.9052, "volume": 16569}, "trend_line": 13.18274, "activity_lines": {"activity_5": 13.73088, "activity_10": 13.550224, "activity_20": 13.32141, "activity_30": 13.23765}, "trend_signal": 1, "fair_value": 13.597961, "relative_strength": -6.868831, "rate_of_change": 0.2789426802078558, "market_dynamics": 1.333086, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.88, "high": 13.9299, "low": 13.6024, "close": 13.6024, "volume": 18861}, "trend_line": 13.203543, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.587347, "activity_20": 13.363428, "activity_30": 13.264725}, "trend_signal": 1, "fair_value": 13.59801, "relative_strength": -6.661968, "rate_of_change": 0.15780482661418654, "market_dynamics": 1.356953, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.65, "high": 13.7083, "low": 13.503, "close": 13.5154, "volume": 21339}, "trend_line": 13.211557, "activity_lines": {"activity_5": 13.665827, "activity_10": 13.5957, "activity_20": 13.392963, "activity_30": 13.284844}, "trend_signal": 1, "fair_value": 13.597102, "relative_strength": -6.836397, "rate_of_change": 0.06069582989960404, "market_dynamics": 1.105562, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.55, "high": 13.5658, "low": 13.18, "close": 13.2108, "volume": 22836}, "trend_line": 13.212363, "activity_lines": {"activity_5": 13.50118, "activity_10": 13.540936, "activity_20": 13.38985, "activity_30": 13.284795}, "trend_signal": 1, "fair_value": 13.592903, "relative_strength": -6.862835, "rate_of_change": 0.006100719241486633, "market_dynamics": 0.70861, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.265, "high": 13.4097, "low": 13.2, "close": 13.3247, "volume": 10691}, "trend_line": 13.209813, "activity_lines": {"activity_5": 13.408193, "activity_10": 13.506387, "activity_20": 13.396462, "activity_30": 13.292043}, "trend_signal": 1, "fair_value": 13.590019, "relative_strength": -6.626956, "rate_of_change": -0.019300105514807504, "market_dynamics": 0.346787, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.4129, "high": 13.7098, "low": 13.4129, "close": 13.6821, "volume": 10640}, "trend_line": 13.21221, "activity_lines": {"activity_5": 13.464993, "activity_10": 13.538456, "activity_20": 13.435288, "activity_30": 13.322513}, "trend_signal": 1, "fair_value": 13.590999, "relative_strength": -6.325106, "rate_of_change": 0.01814560130412296, "market_dynamics": 0.223498, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.585, "high": 13.585, "low": 13.36, "close": 13.4162, "volume": 5137}, "trend_line": 13.213653, "activity_lines": {"activity_5": 13.448033, "activity_10": 13.513027, "activity_20": 13.445553, "activity_30": 13.335674}, "trend_signal": 1, "fair_value": 13.589159, "relative_strength": -6.783264, "rate_of_change": 0.010921715594893534, "market_dynamics": 0.003668, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.36, "high": 13.57, "low": 13.36, "close": 13.4128, "volume": 6697}, "trend_line": 13.215037, "activity_lines": {"activity_5": 13.442353, "activity_10": 13.488285, "activity_20": 13.453584, "activity_30": 13.348522}, "trend_signal": 1, "fair_value": 13.587322, "relative_strength": -6.489227, "rate_of_change": 0.010474015020674673, "market_dynamics": -0.099434, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.4, "high": 13.47, "low": 13.0539, "close": 13.0539, "volume": 15699}, "trend_line": 13.214953, "activity_lines": {"activity_5": 13.32388, "activity_10": 13.396807, "activity_20": 13.425587, "activity_30": 13.338126}, "trend_signal": 1, "fair_value": 13.581823, "relative_strength": -6.035528, "rate_of_change": -0.0006356395369992774, "market_dynamics": -0.318449, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.06, "high": 13.11, "low": 12.9, "close": 12.9733, "volume": 13964}, "trend_line": 13.203277, "activity_lines": {"activity_5": 13.189, "activity_10": 13.302716, "activity_20": 13.389656, "activity_30": 13.322535}, "trend_signal": 0, "fair_value": 13.575613, "relative_strength": -5.71434, "rate_of_change": -0.08835445725762003, "market_dynamics": -0.651812, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.94, "high": 12.9582, "low": 12.8, "close": 12.9582, "volume": 6137}, "trend_line": 13.212467, "activity_lines": {"activity_5": 13.072513, "activity_10": 13.220629, "activity_20": 13.35188, "activity_30": 13.306724}, "trend_signal": 0, "fair_value": 13.569377, "relative_strength": -6.047539, "rate_of_change": 0.06960393241768884, "market_dynamics": -0.858843, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.98, "high": 13.06, "low": 11.94, "close": 12.9951, "volume": 10096}, "trend_line": 13.221603, "activity_lines": {"activity_5": 13.016587, "activity_10": 13.162469, "activity_20": 13.317452, "activity_30": 13.2927}, "trend_signal": 0, "fair_value": 13.563634, "relative_strength": -5.97332, "rate_of_change": 0.06914681414152112, "market_dynamics": -0.992912, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.0107, "high": 13.11, "low": 12.83, "close": 12.8895, "volume": 13493}, "trend_line": 13.22621, "activity_lines": {"activity_5": 12.953533, "activity_10": 13.096151, "activity_20": 13.272466, "activity_30": 13.271274}, "trend_signal": 0, "fair_value": 13.556959, "relative_strength": -4.240255, "rate_of_change": 0.03484448897762266, "market_dynamics": -1.023308, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.9, "high": 12.945, "low": 12.77, "close": 12.8037, "volume": 527185}, "trend_line": 13.220503, "activity_lines": {"activity_5": 12.896767, "activity_10": 13.025613, "activity_20": 13.220263, "activity_30": 13.244016}, "trend_signal": 0, "fair_value": 13.549575, "relative_strength": -2.289851, "rate_of_change": -0.043149171228940415, "market_dynamics": -0.965215, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.81, "high": 13.1304, "low": 12.81, "close": 13.1304, "volume": 3724}, "trend_line": 13.226793, "activity_lines": {"activity_5": 12.96558, "activity_10": 13.021876, "activity_20": 13.200983, "activity_30": 13.238203}, "trend_signal": 0, "fair_value": 13.545505, "relative_strength": -5.119585, "rate_of_change": 0.04757761486079544, "market_dynamics": -0.909173, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0501, "high": 13.1589, "low": 13.04, "close": 13.11, "volume": 24590}, "trend_line": 13.23038, "activity_lines": {"activity_5": 13.01712, "activity_10": 13.017964, "activity_20": 13.181115, "activity_30": 13.230668}, "trend_signal": 0, "fair_value": 13.541317, "relative_strength": -6.318583, "rate_of_change": 0.027119196618557214, "market_dynamics": -0.838768, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.07, "high": 13.2005, "low": 13.06, "close": 13.2005, "volume": 4560}, "trend_line": 13.236563, "activity_lines": {"activity_5": 13.088707, "activity_10": 13.040907, "activity_20": 13.170192, "activity_30": 13.22874}, "trend_signal": 0, "fair_value": 13.538071, "relative_strength": -7.55394, "rate_of_change": 0.046733351574180404, "market_dynamics": -0.661904, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.16, "high": 13.265, "low": 13.16, "close": 13.265, "volume": 600}, "trend_line": 13.244563, "activity_lines": {"activity_5": 13.1681, "activity_10": 13.0795, "activity_20": 13.166782, "activity_30": 13.230574}, "trend_signal": 0, "fair_value": 13.535495, "relative_strength": -7.769107, "rate_of_change": 0.06043865012389635, "market_dynamics": -0.467833, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.22, "high": 13.45, "low": 13.21, "close": 13.3878, "volume": 10972}, "trend_line": 13.257503, "activity_lines": {"activity_5": 13.263393, "activity_10": 13.143107, "activity_20": 13.175382, "activity_30": 13.239815}, "trend_signal": 0, "fair_value": 13.534115, "relative_strength": -7.418741, "rate_of_change": 0.09770046773155443, "market_dynamics": -0.188136, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.3452, "high": 13.3715, "low": 12.995, "close": 13.3485, "volume": 42312}, "trend_line": 13.27285, "activity_lines": {"activity_5": 13.306647, "activity_10": 13.193498, "activity_20": 13.181804, "activity_30": 13.245686}, "trend_signal": 0, "fair_value": 13.532396, "relative_strength": -7.631858, "rate_of_change": 0.11576086386705114, "market_dynamics": 0.008579, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.3839, "high": 13.713, "low": 13.33, "close": 13.6946, "volume": 194152}, "trend_line": 13.29857, "activity_lines": {"activity_5": 13.450727, "activity_10": 13.299995, "activity_20": 13.223263, "activity_30": 13.272896}, "trend_signal": 0, "fair_value": 13.533884, "relative_strength": -7.178994, "rate_of_change": 0.19377903012540443, "market_dynamics": 0.391021, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.69, "high": 13.78, "low": 13.66, "close": 13.7452, "volume": 18409}, "trend_line": 13.327077, "activity_lines": {"activity_5": 13.5727, "activity_10": 13.402302, "activity_20": 13.270545, "activity_30": 13.301711}, "trend_signal": 0, "fair_value": 13.535805, "relative_strength": -7.405281, "rate_of_change": 0.2143613937438341, "market_dynamics": 0.60797, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.78, "high": 13.86, "low": 13.7041, "close": 13.7041, "volume": 3806}, "trend_line": 13.347547, "activity_lines": {"activity_5": 13.64466, "activity_10": 13.483498, "activity_20": 13.313232, "activity_30": 13.326035}, "trend_signal": 0, "fair_value": 13.537322, "relative_strength": -7.712137, "rate_of_change": 0.1535970715859248, "market_dynamics": 0.776635, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.6419, "high": 13.6419, "low": 13.4, "close": 13.4538, "volume": 3935}, "trend_line": 13.356553, "activity_lines": {"activity_5": 13.603913, "activity_10": 13.504375, "activity_20": 13.331182, "activity_30": 13.33289}, "trend_signal": 0, "fair_value": 13.536576, "relative_strength": -7.671187, "rate_of_change": 0.06747307201839711, "market_dynamics": 0.888366, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5899, "high": 13.5982, "low": 13.51, "close": 13.5901, "volume": 710}, "trend_line": 13.3624, "activity_lines": {"activity_5": 13.6042, "activity_10": 13.538213, "activity_20": 13.360957, "activity_30": 13.347957}, "trend_signal": 0, "fair_value": 13.53705, "relative_strength": -8.148394, "rate_of_change": 0.04377626472937493, "market_dynamics": 0.760571, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.54, "high": 13.6651, "low": 13.3949, "close": 13.6651, "volume": 3978}, "trend_line": 13.378613, "activity_lines": {"activity_5": 13.61338, "activity_10": 13.577329, "activity_20": 13.39661, "activity_30": 13.367486}, "trend_signal": 0, "fair_value": 13.538173, "relative_strength": -8.430599, "rate_of_change": 0.1213329940729246, "market_dynamics": 0.705856, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.7, "high": 13.8053, "low": 13.69, "close": 13.8053, "volume": 5334}, "trend_line": 13.38919, "activity_lines": {"activity_5": 13.67126, "activity_10": 13.631844, "activity_20": 13.445697, "activity_30": 13.395015}, "trend_signal": 1, "fair_value": 13.540496, "relative_strength": -8.13845, "rate_of_change": 0.07905901755286303, "market_dynamics": 0.696013, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.9203, "high": 13.9203, "low": 13.64, "close": 13.9091, "volume": 4179}, "trend_line": 13.40845, "activity_lines": {"activity_5": 13.759733, "activity_10": 13.694235, "activity_20": 13.502816, "activity_30": 13.428557}, "trend_signal": 1, "fair_value": 13.543673, "relative_strength": -8.440072, "rate_of_change": 0.1438473873326239, "market_dynamics": 0.836105, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.78, "high": 14.125, "low": 13.7623, "close": 14.125, "volume": 6249}, "trend_line": 13.422077, "activity_lines": {"activity_5": 13.906507, "activity_10": 13.784169, "activity_20": 13.578134, "activity_30": 13.474786}, "trend_signal": 1, "fair_value": 13.548642, "relative_strength": -7.996428, "rate_of_change": 0.10162994231249407, "market_dynamics": 1.014045, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.19, "high": 14.24, "low": 13.86, "close": 14.18, "volume": 3097}, "trend_line": 13.43526, "activity_lines": {"activity_5": 14.026867, "activity_10": 13.8707, "activity_20": 13.65359, "activity_30": 13.523685}, "trend_signal": 1, "fair_value": 13.553992, "relative_strength": -7.036974, "rate_of_change": 0.09821877791343116, "market_dynamics": 1.200437, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0425, "high": 14.36, "low": 14.0152, "close": 14.3361, "volume": 955}, "trend_line": 13.449623, "activity_lines": {"activity_5": 14.159933, "activity_10": 13.970495, "activity_20": 13.738166, "activity_30": 13.581803}, "trend_signal": 1, "fair_value": 13.560565, "relative_strength": -7.252477, "rate_of_change": 0.10690526271915271, "market_dynamics": 1.349164, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.2995, "high": 14.535, "low": 14.2995, "close": 14.535, "volume": 1802}, "trend_line": 13.48071, "activity_lines": {"activity_5": 14.314567, "activity_10": 14.094789, "activity_20": 13.835124, "activity_30": 13.651828}, "trend_signal": 1, "fair_value": 13.568685, "relative_strength": -6.57986, "rate_of_change": 0.2311365902226361, "market_dynamics": 1.437817, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.62, "high": 14.7, "low": 14.4798, "close": 14.6476, "volume": 2404}, "trend_line": 13.51845, "activity_lines": {"activity_5": 14.458087, "activity_10": 14.225196, "activity_20": 13.935472, "activity_30": 13.727111}, "trend_signal": 1, "fair_value": 13.577602, "relative_strength": -5.363755, "rate_of_change": 0.27995558097458845, "market_dynamics": 1.470492, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.601, "high": 14.7173, "low": 14.53, "close": 14.5648, "volume": 3552}, "trend_line": 13.563583, "activity_lines": {"activity_5": 14.524773, "activity_10": 14.323395, "activity_20": 14.019563, "activity_30": 13.794617}, "trend_signal": 1, "fair_value": 13.585693, "relative_strength": -5.57354, "rate_of_change": 0.3338622401236818, "market_dynamics": 1.479096, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.5927, "high": 14.9698, "low": 14.5927, "close": 14.8602, "volume": 2197}, "trend_line": 13.614767, "activity_lines": {"activity_5": 14.660607, "activity_10": 14.455102, "activity_20": 14.123401, "activity_30": 13.87827}, "trend_signal": 1, "fair_value": 13.596055, "relative_strength": -5.510911, "rate_of_change": 0.37736341496196846, "market_dynamics": 1.453304, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.8378, "high": 15.0408, "low": 14.8035, "close": 15.0408, "volume": 560}, "trend_line": 13.660057, "activity_lines": {"activity_5": 14.811293, "activity_10": 14.596553, "activity_20": 14.236202, "activity_30": 13.970272}, "trend_signal": 1, "fair_value": 13.607706, "relative_strength": -4.495691, "rate_of_change": 0.3326535077684371, "market_dynamics": 1.419058, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.9791, "high": 14.98, "low": 14.69, "close": 14.9105, "volume": 4197}, "trend_line": 13.709867, "activity_lines": {"activity_5": 14.871567, "activity_10": 14.6893, "activity_20": 14.3274, "activity_30": 14.050946}, "trend_signal": 1, "fair_value": 13.618129, "relative_strength": -4.272232, "rate_of_change": 0.36463976687651467, "market_dynamics": 1.363658, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.92, "high": 14.9621, "low": 14.6203, "close": 14.6203, "volume": 1280}, "trend_line": 13.750117, "activity_lines": {"activity_5": 14.810073, "activity_10": 14.709189, "activity_20": 14.382816, "activity_30": 14.109683}, "trend_signal": 1, "fair_value": 13.626083, "relative_strength": -4.537064, "rate_of_change": 0.2935841755430621, "market_dynamics": 1.241752, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.5033, "high": 14.5033, "low": 14.2843, "close": 14.2843, "volume": 17}, "trend_line": 13.79113, "activity_lines": {"activity_5": 14.6384, "activity_10": 14.655056, "activity_20": 14.399778, "activity_30": 14.144147}, "trend_signal": 1, "fair_value": 13.631265, "relative_strength": -3.578493, "rate_of_change": 0.2982738255972753, "market_dynamics": 0.919681, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.3467, "high": 14.5625, "low": 14.3467, "close": 14.5625, "volume": 792}, "trend_line": 13.844103, "activity_lines": {"activity_5": 14.57816, "activity_10": 14.648609, "activity_20": 14.438967, "activity_30": 14.193913}, "trend_signal": 1, "fair_value": 13.638541, "relative_strength": -4.041754, "rate_of_change": 0.38410920642470714, "market_dynamics": 0.606968, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.6107, "high": 14.65, "low": 14.3433, "close": 14.65, "volume": 2114}, "trend_line": 13.900497, "activity_lines": {"activity_5": 14.566933, "activity_10": 14.651116, "activity_20": 14.480708, "activity_30": 14.245906}, "trend_signal": 1, "fair_value": 13.646381, "relative_strength": -3.83224, "rate_of_change": 0.40735033537383514, "market_dynamics": 0.283496, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.78, "high": 14.9626, "low": 14.78, "close": 14.9626, "volume": 6009}, "trend_line": 13.96608, "activity_lines": {"activity_5": 14.68596, "activity_10": 14.704753, "activity_20": 14.54767, "activity_30": 14.314429}, "trend_signal": 1, "fair_value": 13.656506, "relative_strength": -3.39151, "rate_of_change": 0.47180327437213343, "market_dynamics": 0.12433, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.9468, "high": 15.2341, "low": 14.9468, "close": 15.2185, "volume": 22}, "trend_line": 14.043713, "activity_lines": {"activity_5": 14.886813, "activity_10": 14.797142, "activity_20": 14.633208, "activity_30": 14.39523}, "trend_signal": 1, "fair_value": 13.66843, "relative_strength": -3.175876, "rate_of_change": 0.5558682178535459, "market_dynamics": 0.200729, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.2404, "high": 15.26, "low": 14.9774, "close": 15.0893, "volume": 423}, "trend_line": 14.1199, "activity_lines": {"activity_5": 15.00472, "activity_10": 14.85566, "activity_20": 14.699229, "activity_30": 14.462687}, "trend_signal": 1, "fair_value": 13.679194, "relative_strength": -3.831873, "rate_of_change": 0.5424989815727445, "market_dynamics": 0.210206, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.05, "high": 15.0979, "low": 14.9567, "close": 15.0549, "volume": 624}, "trend_line": 14.18405, "activity_lines": {"activity_5": 15.057493, "activity_10": 14.898387, "activity_20": 14.754185, "activity_30": 14.52301}, "trend_signal": 1, "fair_value": 13.689538, "relative_strength": -3.51873, "rate_of_change": 0.45432333090177485, "market_dynamics": 0.206348, "expectation": {"probability": 55.8268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.9683, "high": 15.1211, "low": 14.9326, "close": 15.0082, "volume": 683}, "trend_line": 14.247323, "activity_lines": {"activity_5": 15.061873, "activity_10": 14.929084, "activity_20": 14.797719, "activity_30": 14.576181}, "trend_signal": 1, "fair_value": 13.699378, "relative_strength": -4.827852, "rate_of_change": 0.4460855679442795, "market_dynamics": 0.056962, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0462, "high": 15.1849, "low": 15.0, "close": 15.0412, "volume": 3659}, "trend_line": 14.30868, "activity_lines": {"activity_5": 15.053373, "activity_10": 14.966373, "activity_20": 14.838, "activity_30": 14.627399}, "trend_signal": 1, "fair_value": 13.709318, "relative_strength": -5.967204, "rate_of_change": 0.43065634154571353, "market_dynamics": -0.079361, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.1111, "high": 15.1954, "low": 15.1111, "close": 15.166, "volume": 1764}, "trend_line": 14.372047, "activity_lines": {"activity_5": 15.081233, "activity_10": 15.023976, "activity_20": 14.884281, "activity_30": 14.68271}, "trend_signal": 1, "fair_value": 13.720029, "relative_strength": -5.608596, "rate_of_change": 0.44285706298554095, "market_dynamics": -0.12977, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.3199, "high": 15.3199, "low": 15.058, "close": 15.1821, "volume": 2651}, "trend_line": 14.431857, "activity_lines": {"activity_5": 15.11796, "activity_10": 15.074585, "activity_20": 14.926111, "activity_30": 14.734971}, "trend_signal": 1, "fair_value": 13.730701, "relative_strength": -5.275393, "rate_of_change": 0.4161550543217719, "market_dynamics": -0.135604, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.1552, "high": 15.3256, "low": 15.1552, "close": 15.3256, "volume": 228}, "trend_line": 14.49776, "activity_lines": {"activity_5": 15.196333, "activity_10": 15.134962, "activity_20": 14.976573, "activity_30": 14.792632}, "trend_signal": 1, "fair_value": 13.742258, "relative_strength": -5.980357, "rate_of_change": 0.45664948038217607, "market_dynamics": -0.096035, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.29, "high": 15.695, "low": 15.29, "close": 15.6732, "volume": 3204}, "trend_line": 14.563713, "activity_lines": {"activity_5": 15.372527, "activity_10": 15.244664, "activity_20": 15.054685, "activity_30": 14.868467}, "trend_signal": 1, "fair_value": 13.75615, "relative_strength": -4.581052, "rate_of_change": 0.4549185529350767, "market_dynamics": 0.2187, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.7408, "high": 16.013, "low": 15.488, "close": 15.488, "volume": 1338}, "trend_line": 14.621807, "activity_lines": {"activity_5": 15.442653, "activity_10": 15.302089, "activity_20": 15.108792, "activity_30": 14.928098}, "trend_signal": 1, "fair_value": 13.76852, "relative_strength": -3.648592, "rate_of_change": 0.3988955289080507, "market_dynamics": 0.485151, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.55, "high": 15.7202, "low": 15.34, "close": 15.5095, "volume": 8728}, "trend_line": 14.681987, "activity_lines": {"activity_5": 15.49016, "activity_10": 15.353871, "activity_20": 15.160408, "activity_30": 14.985369}, "trend_signal": 1, "fair_value": 13.780867, "relative_strength": -2.556608, "rate_of_change": 0.4115770369558223, "market_dynamics": 0.87486, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.48, "high": 15.85, "low": 15.0977, "close": 15.0977, "volume": 7481}, "trend_line": 14.736783, "activity_lines": {"activity_5": 15.3775, "activity_10": 15.325489, "activity_20": 15.168701, "activity_30": 15.012189}, "trend_signal": 1, "fair_value": 13.790141, "relative_strength": -2.927544, "rate_of_change": 0.3732192379682764, "market_dynamics": 0.872775, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.6482, "high": 15.0278, "low": 14.6482, "close": 15.0278, "volume": 1828}, "trend_line": 14.784707, "activity_lines": {"activity_5": 15.247167, "activity_10": 15.284245, "activity_20": 15.167799, "activity_30": 15.030964}, "trend_signal": 1, "fair_value": 13.798796, "relative_strength": -3.230135, "rate_of_change": 0.3251998757123471, "market_dynamics": 0.374226, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.9986, "high": 15.554, "low": 14.9986, "close": 15.554, "volume": 1924}, "trend_line": 14.84767, "activity_lines": {"activity_5": 15.312087, "activity_10": 15.339167, "activity_20": 15.216213, "activity_30": 15.080596}, "trend_signal": 1, "fair_value": 13.810985, "relative_strength": -3.52653, "rate_of_change": 0.4258657273356967, "market_dynamics": 0.089888, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.67, "high": 15.8765, "low": 15.5937, "close": 15.8765, "volume": 3866}, "trend_line": 14.91671, "activity_lines": {"activity_5": 15.492453, "activity_10": 15.442802, "activity_20": 15.292898, "activity_30": 15.146972}, "trend_signal": 1, "fair_value": 13.82523, "relative_strength": -2.737414, "rate_of_change": 0.46498878275176725, "market_dynamics": -0.123458, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.8321, "high": 15.8667, "low": 15.73, "close": 15.8667, "volume": 5092}, "trend_line": 14.981963, "activity_lines": {"activity_5": 15.643653, "activity_10": 15.529467, "activity_20": 15.36405, "activity_30": 15.208262}, "trend_signal": 1, "fair_value": 13.839212, "relative_strength": -2.897376, "rate_of_change": 0.43744900852802143, "market_dynamics": 0.143297, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.9, "high": 15.53, "low": 14.9, "close": 15.1742, "volume": 30984}, "trend_line": 15.016937, "activity_lines": {"activity_5": 15.540207, "activity_10": 15.477484, "activity_20": 15.363313, "activity_30": 15.220664}, "trend_signal": 1, "fair_value": 13.848294, "relative_strength": -2.969646, "rate_of_change": 0.23344070466600444, "market_dynamics": 0.236268, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.295, "high": 15.7848, "low": 15.07, "close": 15.7848, "volume": 4319}, "trend_line": 15.07043, "activity_lines": {"activity_5": 15.635193, "activity_10": 15.536662, "activity_20": 15.416492, "activity_30": 15.270204}, "trend_signal": 1, "fair_value": 13.861378, "relative_strength": -2.793158, "rate_of_change": 0.3562177826277061, "market_dynamics": 0.273832, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.8399, "high": 16.14, "low": 15.8314, "close": 16.0555, "volume": 768}, "trend_line": 15.127743, "activity_lines": {"activity_5": 15.769947, "activity_10": 15.636709, "activity_20": 15.489631, "activity_30": 15.333757}, "trend_signal": 1, "fair_value": 13.876104, "relative_strength": -2.350294, "rate_of_change": 0.3803010265798694, "market_dynamics": 0.21396, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.04, "high": 16.1498, "low": 16.03, "close": 16.1238, "volume": 2194}, "trend_line": 15.180703, "activity_lines": {"activity_5": 15.894033, "activity_10": 15.742224, "activity_20": 15.562582, "activity_30": 15.398018}, "trend_signal": 1, "fair_value": 13.891089, "relative_strength": -2.322209, "rate_of_change": 0.35008527048614446, "market_dynamics": 0.127701, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.1158, "high": 16.1614, "low": 15.9901, "close": 16.1614, "volume": 2969}, "trend_line": 15.231163, "activity_lines": {"activity_5": 16.014167, "activity_10": 15.843015, "activity_20": 15.633584, "activity_30": 15.461289}, "trend_signal": 1, "fair_value": 13.906124, "relative_strength": -2.198078, "rate_of_change": 0.33239567363909994, "market_dynamics": 0.427229, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.9994, "high": 16.2319, "low": 15.9994, "close": 16.2319, "volume": 5983}, "trend_line": 15.286733, "activity_lines": {"activity_5": 16.138153, "activity_10": 15.944771, "activity_20": 15.706811, "activity_30": 15.525853}, "trend_signal": 1, "fair_value": 13.921425, "relative_strength": -2.726684, "rate_of_change": 0.36484410284362034, "market_dynamics": 0.617277, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.378, "high": 16.5099, "low": 16.3424, "close": 16.5099, "volume": 22}, "trend_line": 15.341723, "activity_lines": {"activity_5": 16.284293, "activity_10": 16.076451, "activity_20": 15.801073, "activity_30": 15.604767}, "trend_signal": 1, "fair_value": 13.938343, "relative_strength": -1.726434, "rate_of_change": 0.3597236898165232, "market_dynamics": 0.73347, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.4368, "high": 16.4416, "low": 16.2439, "close": 16.2567, "volume": 1504}, "trend_line": 15.382253, "activity_lines": {"activity_5": 16.297693, "activity_10": 16.135147, "activity_20": 15.864292, "activity_30": 15.663798}, "trend_signal": 1, "fair_value": 13.953397, "relative_strength": -2.075144, "rate_of_change": 0.264181539452905, "market_dynamics": 0.719158, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.3666, "high": 16.3867, "low": 16.08, "close": 16.1214, "volume": 10903}, "trend_line": 15.422617, "activity_lines": {"activity_5": 16.25258, "activity_10": 16.156467, "activity_20": 15.90868, "activity_30": 15.711485}, "trend_signal": 1, "fair_value": 13.967385, "relative_strength": -1.371953, "rate_of_change": 0.2624062937984461, "market_dynamics": 0.652298, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0821, "high": 16.91, "low": 16.0821, "close": 16.898, "volume": 1966}, "trend_line": 15.49854, "activity_lines": {"activity_5": 16.466493, "activity_10": 16.314535, "activity_20": 16.021886, "activity_30": 15.806671}, "trend_signal": 1, "fair_value": 13.986171, "relative_strength": -1.186156, "rate_of_change": 0.4922835080453564, "market_dynamics": 0.806292, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.8901, "high": 16.9205, "low": 16.33, "close": 16.3934, "volume": 19648}, "trend_line": 15.568843, "activity_lines": {"activity_5": 16.4631, "activity_10": 16.362105, "activity_20": 16.078788, "activity_30": 15.864403}, "trend_signal": 1, "fair_value": 13.989298, "relative_strength": -1.989349, "rate_of_change": 0.45361046911514963, "market_dynamics": 0.856349, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.41, "high": 16.8909, "low": 16.39, "close": 16.8909, "volume": 4577}, "trend_line": 15.646457, "activity_lines": {"activity_5": 16.614773, "activity_10": 16.477964, "activity_20": 16.177302, "activity_30": 15.949697}, "trend_signal": 1, "fair_value": 13.998154, "relative_strength": -0.59198, "rate_of_change": 0.4985213095154246, "market_dynamics": 1.014256, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.08, "high": 17.08, "low": 16.8713, "close": 17.046, "volume": 4684}, "trend_line": 15.726323, "activity_lines": {"activity_5": 16.792747, "activity_10": 16.601911, "activity_20": 16.283134, "activity_30": 16.039991}, "trend_signal": 1, "fair_value": 14.009733, "relative_strength": -0.766571, "rate_of_change": 0.5104414373170928, "market_dynamics": 1.210079, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0162, "high": 17.0454, "low": 16.87, "close": 17.0272, "volume": 8666}, "trend_line": 15.795143, "activity_lines": {"activity_5": 16.911833, "activity_10": 16.704431, "activity_20": 16.380638, "activity_30": 16.123918}, "trend_signal": 1, "fair_value": 14.018086, "relative_strength": -1.641936, "rate_of_change": 0.437610241122472, "market_dynamics": 1.187355, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.9582, "high": 17.05, "low": 16.8344, "close": 16.8344, "volume": 977}, "trend_line": 15.849007, "activity_lines": {"activity_5": 16.906267, "activity_10": 16.755471, "activity_20": 16.452451, "activity_30": 16.190967}, "trend_signal": 1, "fair_value": 14.026925, "relative_strength": -2.070908, "rate_of_change": 0.341016222518535, "market_dynamics": 1.238718, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.8794, "high": 16.8794, "low": 16.1734, "close": 16.3142, "volume": 1840}, "trend_line": 15.889837, "activity_lines": {"activity_5": 16.73154, "activity_10": 16.699693, "activity_20": 16.468412, "activity_30": 16.220979}, "trend_signal": 1, "fair_value": 14.030011, "relative_strength": -3.204802, "rate_of_change": 0.257618663427934, "market_dynamics": 0.78688, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.2955, "high": 16.5534, "low": 16.28, "close": 16.3948, "volume": 1533}, "trend_line": 15.9345, "activity_lines": {"activity_5": 16.58896, "activity_10": 16.657073, "activity_20": 16.486256, "activity_30": 16.253558}, "trend_signal": 1, "fair_value": 14.032863, "relative_strength": -3.250109, "rate_of_change": 0.2810790318365122, "market_dynamics": 0.257298, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.22, "high": 16.4043, "low": 16.176, "close": 16.4043, "volume": 876}, "trend_line": 15.981037, "activity_lines": {"activity_5": 16.48262, "activity_10": 16.618273, "activity_20": 16.498496, "activity_30": 16.283867}, "trend_signal": 1, "fair_value": 14.038322, "relative_strength": -2.600989, "rate_of_change": 0.2920518372085771, "market_dynamics": -0.32425, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4, "high": 16.46, "low": 16.1049, "close": 16.1049, "volume": 2873}, "trend_line": 16.016493, "activity_lines": {"activity_5": 16.31926, "activity_10": 16.522353, "activity_20": 16.478172, "activity_30": 16.291858}, "trend_signal": 1, "fair_value": 14.042401, "relative_strength": -2.416252, "rate_of_change": 0.22186294919409755, "market_dynamics": -0.921848, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0889, "high": 16.5879, "low": 16.0889, "close": 16.5879, "volume": 2474}, "trend_line": 16.06389, "activity_lines": {"activity_5": 16.378387, "activity_10": 16.514551, "activity_20": 16.50276, "activity_30": 16.328723}, "trend_signal": 1, "fair_value": 14.054962, "relative_strength": -2.302637, "rate_of_change": 0.2959262055682235, "market_dynamics": -0.950749, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.7, "high": 16.834, "low": 16.7, "close": 16.834, "volume": 3205}, "trend_line": 16.118953, "activity_lines": {"activity_5": 16.53598, "activity_10": 16.557133, "activity_20": 16.547353, "activity_30": 16.378408}, "trend_signal": 1, "fair_value": 14.069131, "relative_strength": -2.481692, "rate_of_change": 0.34277500655196547, "market_dynamics": -0.844105, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.6217, "high": 16.8239, "low": 16.55, "close": 16.7537, "volume": 3066}, "trend_line": 16.166557, "activity_lines": {"activity_5": 16.632153, "activity_10": 16.577104, "activity_20": 16.576394, "activity_30": 16.419359}, "trend_signal": 1, "fair_value": 14.082426, "relative_strength": -1.911345, "rate_of_change": 0.29532935544882943, "market_dynamics": -0.6974, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.57, "high": 16.835, "low": 16.57, "close": 16.7054, "volume": 7104}, "trend_line": 16.200963, "activity_lines": {"activity_5": 16.6883, "activity_10": 16.590787, "activity_20": 16.596221, "activity_30": 16.454123}, "trend_signal": 1, "fair_value": 14.096399, "relative_strength": -1.974238, "rate_of_change": 0.21282206223626093, "market_dynamics": -0.468248, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.6601, "high": 16.8659, "low": 16.6542, "close": 16.7982, "volume": 5864}, "trend_line": 16.244637, "activity_lines": {"activity_5": 16.755307, "activity_10": 16.627536, "activity_20": 16.621791, "activity_30": 16.492655}, "trend_signal": 1, "fair_value": 14.112113, "relative_strength": -2.794333, "rate_of_change": 0.2695765677632825, "market_dynamics": -0.409383, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.815, "high": 16.905, "low": 16.5138, "close": 16.5138, "volume": 5657}, "trend_line": 16.278113, "activity_lines": {"activity_5": 16.681293, "activity_10": 16.61674, "activity_20": 16.617065, "activity_30": 16.51002}, "trend_signal": 1, "fair_value": 14.12516, "relative_strength": -2.815235, "rate_of_change": 0.20607416466123732, "market_dynamics": -0.39799, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.84, "high": 16.84, "low": 16.1544, "close": 16.329, "volume": 5250}, "trend_line": 16.319157, "activity_lines": {"activity_5": 16.55062, "activity_10": 16.578173, "activity_20": 16.59306, "activity_30": 16.513303}, "trend_signal": 1, "fair_value": 14.137405, "relative_strength": -2.890569, "rate_of_change": 0.2521422476917282, "market_dynamics": -0.508012, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.0131, "high": 16.0624, "low": 15.73, "close": 15.8406, "volume": 2700}, "trend_line": 16.34625, "activity_lines": {"activity_5": 16.290813, "activity_10": 16.450536, "activity_20": 16.522079, "activity_30": 16.482429}, "trend_signal": 0, "fair_value": 14.147962, "relative_strength": -2.710009, "rate_of_change": 0.1660196050568096, "market_dynamics": -0.757597, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.635, "high": 15.635, "low": 15.2893, "close": 15.5368, "volume": 5898}, "trend_line": 16.345677, "activity_lines": {"activity_5": 15.990613, "activity_10": 16.27774, "activity_20": 16.425351, "activity_30": 16.430206}, "trend_signal": 0, "fair_value": 14.153867, "relative_strength": -2.270787, "rate_of_change": -0.0035053911447752314, "market_dynamics": -0.865019, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.61, "high": 15.7968, "low": 15.61, "close": 15.6357, "volume": 397}, "trend_line": 16.33765, "activity_lines": {"activity_5": 15.801287, "activity_10": 16.138698, "activity_20": 16.34147, "activity_30": 16.384401}, "trend_signal": 0, "fair_value": 14.159206, "relative_strength": -2.070539, "rate_of_change": -0.049107785501930894, "market_dynamics": -1.064954, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.9162, "high": 15.9792, "low": 15.4928, "close": 15.4928, "volume": 1084}, "trend_line": 16.325187, "activity_lines": {"activity_5": 15.641827, "activity_10": 15.982205, "activity_20": 16.246293, "activity_30": 16.329895}, "trend_signal": 0, "fair_value": 14.163362, "relative_strength": -1.429727, "rate_of_change": -0.07628392088213626, "market_dynamics": -1.155457, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 15.7889, "low": 14.3291, "close": 14.3291, "volume": 1255}, "trend_line": 16.297017, "activity_lines": {"activity_5": 15.162533, "activity_10": 15.634042, "activity_20": 16.046979, "activity_30": 16.201115}, "trend_signal": 0, "fair_value": 14.161831, "relative_strength": 0.308684, "rate_of_change": -0.17255545066650302, "market_dynamics": -1.166433, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.37, "high": 15.0548, "low": 13.87, "close": 14.9102, "volume": 6754}, "trend_line": 16.267863, "activity_lines": {"activity_5": 15.010267, "activity_10": 15.437076, "activity_20": 15.912838, "activity_30": 16.111643}, "trend_signal": 0, "fair_value": 14.164741, "relative_strength": -1.15483, "rate_of_change": -0.17889163397204472, "market_dynamics": -1.152535, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.64, "close": 14.7759, "volume": 2236}, "trend_line": 16.22521, "activity_lines": {"activity_5": 14.87526, "activity_10": 15.249211, "activity_20": 15.775338, "activity_30": 16.015387}, "trend_signal": 0, "fair_value": 14.169647, "relative_strength": -0.566476, "rate_of_change": -0.2621917826576105, "market_dynamics": -1.121121, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.5352, "high": 15.2384, "low": 14.5352, "close": 15.2064, "volume": 1851}, "trend_line": 16.19463, "activity_lines": {"activity_5": 14.93448, "activity_10": 15.1747, "activity_20": 15.689648, "activity_30": 15.949657}, "trend_signal": 0, "fair_value": 14.180621, "relative_strength": -2.07898, "rate_of_change": -0.18847213687835468, "market_dynamics": -1.070285, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.23, "high": 15.5898, "low": 15.22, "close": 15.5898, "volume": 1424}, "trend_line": 16.175577, "activity_lines": {"activity_5": 15.15012, "activity_10": 15.19884, "activity_20": 15.649142, "activity_30": 15.910636}, "trend_signal": 0, "fair_value": 14.193907, "relative_strength": -2.364901, "rate_of_change": -0.11765010994384893, "market_dynamics": -0.956266, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.6153, "high": 15.74, "low": 15.5323, "close": 15.705, "volume": 413}, "trend_line": 16.158013, "activity_lines": {"activity_5": 15.397693, "activity_10": 15.260725, "activity_20": 15.625535, "activity_30": 15.880276}, "trend_signal": 0, "fair_value": 14.208443, "relative_strength": -1.136403, "rate_of_change": -0.10858345269538228, "market_dynamics": -0.879215, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.04, "high": 16.2499, "low": 16.04, "close": 16.2499, "volume": 9590}, "trend_line": 16.149347, "activity_lines": {"activity_5": 15.735173, "activity_10": 15.433029, "activity_20": 15.656724, "activity_30": 15.886205}, "trend_signal": 0, "fair_value": 14.228735, "relative_strength": -2.729692, "rate_of_change": -0.05363283220530654, "market_dynamics": -0.468026, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.24, "high": 16.26, "low": 15.86, "close": 15.9322, "volume": 5442}, "trend_line": 16.13853, "activity_lines": {"activity_5": 15.87744, "activity_10": 15.540127, "activity_20": 15.658346, "activity_30": 15.872195}, "trend_signal": 0, "fair_value": 14.242007, "relative_strength": -2.055892, "rate_of_change": -0.06698103644685702, "market_dynamics": -0.118718, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.0958, "high": 16.1644, "low": 15.99, "close": 16.0552, "volume": 10503}, "trend_line": 16.136323, "activity_lines": {"activity_5": 15.98362, "activity_10": 15.6624, "activity_20": 15.67393, "activity_30": 15.866819}, "trend_signal": 0, "fair_value": 14.257356, "relative_strength": -2.910297, "rate_of_change": -0.013675347135076838, "market_dynamics": 0.258109, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.08, "high": 16.4, "low": 16.08, "close": 16.3448, "volume": 15388}, "trend_line": 16.117883, "activity_lines": {"activity_5": 16.129747, "activity_10": 15.8297, "activity_20": 15.717332, "activity_30": 15.880269}, "trend_signal": 0, "fair_value": 14.277905, "relative_strength": -2.688709, "rate_of_change": -0.11427634412128332, "market_dynamics": 0.648449, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.39, "high": 16.4825, "low": 16.3026, "close": 16.3026, "volume": 1646}, "trend_line": 16.114857, "activity_lines": {"activity_5": 16.211473, "activity_10": 15.973836, "activity_20": 15.757873, "activity_30": 15.892186}, "trend_signal": 0, "fair_value": 14.302896, "relative_strength": -2.541521, "rate_of_change": -0.018774177725439618, "market_dynamics": 0.663305, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.3838, "high": 16.3838, "low": 16.2756, "close": 16.2756, "volume": 174}, "trend_line": 16.094347, "activity_lines": {"activity_5": 16.24436, "activity_10": 16.077182, "activity_20": 15.798372, "activity_30": 15.902557}, "trend_signal": 0, "fair_value": 14.32344, "relative_strength": -2.492256, "rate_of_change": -0.12727385666532184, "market_dynamics": 0.722531, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.3238, "high": 16.6641, "low": 16.3238, "close": 16.6641, "volume": 3231}, "trend_line": 16.081617, "activity_lines": {"activity_5": 16.405033, "activity_10": 16.226338, "activity_20": 15.878149, "activity_30": 15.939315}, "trend_signal": 0, "fair_value": 14.348808, "relative_strength": -3.438573, "rate_of_change": -0.07909609504503469, "market_dynamics": 0.750906, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.6309, "high": 17.04, "low": 16.6309, "close": 17.04, "volume": 2265}, "trend_line": 16.082043, "activity_lines": {"activity_5": 16.642213, "activity_10": 16.409509, "activity_20": 15.993921, "activity_30": 16.001146}, "trend_signal": 0, "fair_value": 14.375133, "relative_strength": -2.858944, "rate_of_change": 0.0026489873499497773, "market_dynamics": 0.728742, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.0092, "high": 17.1044, "low": 16.86, "close": 17.0745, "volume": 1433}, "trend_line": 16.090047, "activity_lines": {"activity_5": 16.82524, "activity_10": 16.565615, "activity_20": 16.111829, "activity_30": 16.065176}, "trend_signal": 0, "fair_value": 14.402957, "relative_strength": -2.329765, "rate_of_change": 0.049769796038971414, "market_dynamics": 0.817648, "expectation": {"probability": 54.7975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0872, "high": 17.1258, "low": 16.87, "close": 17.0586, "volume": 3559}, "trend_line": 16.11486, "activity_lines": {"activity_5": 16.95432, "activity_10": 16.691835, "activity_20": 16.225551, "activity_30": 16.127663}, "trend_signal": 1, "fair_value": 14.428851, "relative_strength": -2.944506, "rate_of_change": 0.15421334692186886, "market_dynamics": 0.930324, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.09, "high": 17.2432, "low": 17.0725, "close": 17.2211, "volume": 4370}, "trend_line": 16.142403, "activity_lines": {"activity_5": 17.087167, "activity_10": 16.822989, "activity_20": 16.351276, "activity_30": 16.199033}, "trend_signal": 1, "fair_value": 14.451769, "relative_strength": -3.363899, "rate_of_change": 0.17091678115727613, "market_dynamics": 1.024545, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.1957, "high": 17.1957, "low": 16.7524, "close": 16.7524, "volume": 2406}, "trend_line": 16.154007, "activity_lines": {"activity_5": 17.000747, "activity_10": 16.851267, "activity_20": 16.425789, "activity_30": 16.238388}, "trend_signal": 1, "fair_value": 14.47154, "relative_strength": -3.553268, "rate_of_change": 0.071885208168811, "market_dynamics": 0.978008, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.83, "high": 17.0646, "low": 16.83, "close": 17.0646, "volume": 5918}, "trend_line": 16.185997, "activity_lines": {"activity_5": 17.012507, "activity_10": 16.921396, "activity_20": 16.524247, "activity_30": 16.297136}, "trend_signal": 1, "fair_value": 14.490362, "relative_strength": -4.02303, "rate_of_change": 0.19803136150677914, "market_dynamics": 1.012273, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.9755, "high": 17.3404, "low": 16.9755, "close": 17.1678, "volume": 4475}, "trend_line": 16.205327, "activity_lines": {"activity_5": 17.057027, "activity_10": 16.991936, "activity_20": 16.625729, "activity_30": 16.360478}, "trend_signal": 1, "fair_value": 14.51189, "relative_strength": -4.268039, "rate_of_change": 0.11942421588240792, "market_dynamics": 1.01447, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.15, "high": 17.3897, "low": 17.02, "close": 17.3897, "volume": 3309}, "trend_line": 16.22385, "activity_lines": {"activity_5": 17.169293, "activity_10": 17.087858, "activity_20": 16.740368, "activity_30": 16.436889}, "trend_signal": 1, "fair_value": 14.537914, "relative_strength": -3.201701, "rate_of_change": 0.1143019205968401, "market_dynamics": 0.982754, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.2966, "high": 17.4316, "low": 17.2966, "close": 17.3722, "volume": 2055}, "trend_line": 16.244467, "activity_lines": {"activity_5": 17.253653, "activity_10": 17.160833, "activity_20": 16.838766, "activity_30": 16.510976}, "trend_signal": 1, "fair_value": 14.566176, "relative_strength": -3.155321, "rate_of_change": 0.12707834453598524, "market_dynamics": 1.093024, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.63, "high": 17.5227, "low": 15.63, "close": 17.5227, "volume": 822}, "trend_line": 16.27171, "activity_lines": {"activity_5": 17.378107, "activity_10": 17.241233, "activity_20": 16.939773, "activity_30": 16.593443}, "trend_signal": 1, "fair_value": 14.592333, "relative_strength": -2.555374, "rate_of_change": 0.16770633348572517, "market_dynamics": 1.11457, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.46, "high": 17.7841, "low": 17.38, "close": 17.7515, "volume": 2554}, "trend_line": 16.303487, "activity_lines": {"activity_5": 17.527473, "activity_10": 17.347622, "activity_20": 17.049491, "activity_30": 16.688913}, "trend_signal": 1, "fair_value": 14.623801, "relative_strength": -2.713639, "rate_of_change": 0.195289861975181, "market_dynamics": 1.178183, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.7317, "high": 17.915, "low": 17.57, "close": 17.8927, "volume": 8097}, "trend_line": 16.34945, "activity_lines": {"activity_5": 17.678113, "activity_10": 17.466747, "activity_20": 17.160538, "activity_30": 16.791443}, "trend_signal": 1, "fair_value": 14.659034, "relative_strength": -3.02666, "rate_of_change": 0.2819212846920442, "market_dynamics": 1.28571, "expectation": {"probability": 57.2675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.71, "high": 18.0955, "low": 17.62, "close": 17.8594, "volume": 4868}, "trend_line": 16.400463, "activity_lines": {"activity_5": 17.769327, "activity_10": 17.564942, "activity_20": 17.257446, "activity_30": 16.888859}, "trend_signal": 1, "fair_value": 14.694724, "relative_strength": -2.826588, "rate_of_change": 0.3120166121795995, "market_dynamics": 1.345389, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.9702, "high": 18.3995, "low": 17.96, "close": 17.96, "volume": 1242}, "trend_line": 16.47111, "activity_lines": {"activity_5": 17.86276, "activity_10": 17.666867, "activity_20": 17.353677, "activity_30": 16.989475}, "trend_signal": 1, "fair_value": 14.731487, "relative_strength": -3.24377, "rate_of_change": 0.4307622290907337, "market_dynamics": 1.296497, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.16, "high": 18.37, "low": 17.7911, "close": 17.7911, "volume": 453}, "trend_line": 16.546253, "activity_lines": {"activity_5": 17.860707, "activity_10": 17.724649, "activity_20": 17.425678, "activity_30": 17.074635}, "trend_signal": 1, "fair_value": 14.768169, "relative_strength": -1.70238, "rate_of_change": 0.4562109050331194, "market_dynamics": 1.085486, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0922, "high": 18.28, "low": 18.04, "close": 18.1199, "volume": 4718}, "trend_line": 16.62906, "activity_lines": {"activity_5": 17.95036, "activity_10": 17.823327, "activity_20": 17.520142, "activity_30": 17.176161}, "trend_signal": 1, "fair_value": 14.803247, "relative_strength": -1.509453, "rate_of_change": 0.5004577169223688, "market_dynamics": 0.988326, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.3602, "high": 18.3798, "low": 18.0544, "close": 18.2642, "volume": 4638}, "trend_line": 16.72144, "activity_lines": {"activity_5": 18.063553, "activity_10": 17.929055, "activity_20": 17.618517, "activity_30": 17.281654}, "trend_signal": 1, "fair_value": 14.837388, "relative_strength": -2.512228, "rate_of_change": 0.5555335058025056, "market_dynamics": 0.93617, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.3155, "high": 18.3234, "low": 18.04, "close": 18.1711, "volume": 3939}, "trend_line": 16.849507, "activity_lines": {"activity_5": 18.120947, "activity_10": 17.99792, "activity_20": 17.698885, "activity_30": 17.37518}, "trend_signal": 1, "fair_value": 14.873342, "relative_strength": -3.563637, "rate_of_change": 0.76588499555061, "market_dynamics": 0.948874, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.1548, "high": 18.1548, "low": 17.8984, "close": 17.9669, "volume": 198}, "trend_line": 16.951397, "activity_lines": {"activity_5": 18.089493, "activity_10": 18.015451, "activity_20": 17.750908, "activity_30": 17.44727}, "trend_signal": 1, "fair_value": 14.903865, "relative_strength": -2.94884, "rate_of_change": 0.6047061198882611, "market_dynamics": 0.984042, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.2364, "high": 18.3, "low": 17.8991, "close": 17.8991, "volume": 1863}, "trend_line": 17.055503, "activity_lines": {"activity_5": 18.03498, "activity_10": 18.009842, "activity_20": 17.78842, "activity_30": 17.508412}, "trend_signal": 1, "fair_value": 14.93435, "relative_strength": -3.339522, "rate_of_change": 0.6141440731994041, "market_dynamics": 0.686211, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.6882, "high": 17.7087, "low": 17.4638, "close": 17.6405, "volume": 678}, "trend_line": 17.13664, "activity_lines": {"activity_5": 17.887067, "activity_10": 17.950371, "activity_20": 17.795422, "activity_30": 17.546154}, "trend_signal": 1, "fair_value": 14.961981, "relative_strength": -2.739665, "rate_of_change": 0.4757232900137758, "market_dynamics": 0.163981, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.9126, "high": 18.3841, "low": 17.9126, "close": 18.3841, "volume": 7467}, "trend_line": 17.229783, "activity_lines": {"activity_5": 18.01898, "activity_10": 18.028118, "activity_20": 17.870384, "activity_30": 17.626635}, "trend_signal": 1, "fair_value": 14.992792, "relative_strength": -2.134537, "rate_of_change": 0.5435312873468854, "market_dynamics": 0.022034, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.37, "high": 18.4731, "low": 18.3267, "close": 18.4731, "volume": 1494}, "trend_line": 17.322053, "activity_lines": {"activity_5": 18.172567, "activity_10": 18.113113, "activity_20": 17.947586, "activity_30": 17.706849}, "trend_signal": 1, "fair_value": 15.026939, "relative_strength": -1.893687, "rate_of_change": 0.5355261874162848, "market_dynamics": -0.09001, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.413, "high": 18.7918, "low": 18.413, "close": 18.5833, "volume": 807}, "trend_line": 17.399833, "activity_lines": {"activity_5": 18.342753, "activity_10": 18.206985, "activity_20": 18.028547, "activity_30": 17.78822}, "trend_signal": 1, "fair_value": 15.063605, "relative_strength": -0.674054, "rate_of_change": 0.44902298821046577, "market_dynamics": -0.023759, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5959, "high": 18.6899, "low": 18.4647, "close": 18.6899, "volume": 1565}, "trend_line": 17.491757, "activity_lines": {"activity_5": 18.50738, "activity_10": 18.308907, "activity_20": 18.113174, "activity_30": 17.87145}, "trend_signal": 1, "fair_value": 15.101286, "relative_strength": -0.192765, "rate_of_change": 0.5283039210778562, "market_dynamics": 0.273521, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.8766, "high": 19.1757, "low": 18.8766, "close": 19.1757, "volume": 377}, "trend_line": 17.595773, "activity_lines": {"activity_5": 18.78122, "activity_10": 18.482815, "activity_20": 18.234842, "activity_30": 17.980092}, "trend_signal": 1, "fair_value": 15.142123, "relative_strength": 0.966538, "rate_of_change": 0.5946572434090037, "market_dynamics": 0.346721, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.9061, "high": 19.0045, "low": 18.7071, "close": 18.8187, "volume": 5125}, "trend_line": 17.678237, "activity_lines": {"activity_5": 18.833713, "activity_10": 18.572616, "activity_20": 18.312457, "activity_30": 18.05899}, "trend_signal": 1, "fair_value": 15.179562, "relative_strength": 0.156734, "rate_of_change": 0.46865801235329696, "market_dynamics": 0.459017, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.093, "high": 19.3982, "low": 18.87, "close": 19.3982, "volume": 1278}, "trend_line": 17.781423, "activity_lines": {"activity_5": 19.0504, "activity_10": 18.7577, "activity_20": 18.4374, "activity_30": 18.169955}, "trend_signal": 1, "fair_value": 15.218813, "relative_strength": 1.62814, "rate_of_change": 0.5836894255914823, "market_dynamics": 0.643394, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.5854, "high": 19.7908, "low": 19.5854, "close": 19.7186, "volume": 1417}, "trend_line": 17.89619, "activity_lines": {"activity_5": 19.312213, "activity_10": 18.978727, "activity_20": 18.583294, "activity_30": 18.294935}, "trend_signal": 1, "fair_value": 15.260685, "relative_strength": 3.635839, "rate_of_change": 0.6454320331955463, "market_dynamics": 0.914004, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.67, "high": 20.0892, "low": 19.6233, "close": 20.0892, "volume": 3953}, "trend_line": 18.01036, "activity_lines": {"activity_5": 19.621873, "activity_10": 19.235287, "activity_20": 18.75331, "activity_30": 18.436419}, "trend_signal": 1, "fair_value": 15.303556, "relative_strength": 5.871924, "rate_of_change": 0.637957017666877, "market_dynamics": 1.125042, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.28, "high": 20.6003, "low": 19.27, "close": 19.4664, "volume": 22460}, "trend_line": 18.09124, "activity_lines": {"activity_5": 19.630647, "activity_10": 19.338791, "activity_20": 18.85179, "activity_30": 18.530357}, "trend_signal": 1, "fair_value": 15.341096, "relative_strength": 2.185809, "rate_of_change": 0.44907486579946493, "market_dynamics": 1.222395, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.4607, "high": 19.6128, "low": 19.057, "close": 19.6004, "volume": 375}, "trend_line": 18.175437, "activity_lines": {"activity_5": 19.664707, "activity_10": 19.43346, "activity_20": 18.954866, "activity_30": 18.627722}, "trend_signal": 1, "fair_value": 15.381016, "relative_strength": 3.072432, "rate_of_change": 0.46540203988228357, "market_dynamics": 1.14493, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.8471, "high": 19.8471, "low": 19.258, "close": 19.4173, "volume": 1393}, "trend_line": 18.25406, "activity_lines": {"activity_5": 19.58562, "activity_10": 19.472724, "activity_20": 19.032371, "activity_30": 18.707843}, "trend_signal": 1, "fair_value": 15.419772, "relative_strength": 3.394217, "rate_of_change": 0.43257831985002804, "market_dynamics": 0.909073, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.2999, "high": 19.7735, "low": 19.2999, "close": 19.7735, "volume": 400}, "trend_line": 18.33914, "activity_lines": {"activity_5": 19.623993, "activity_10": 19.559584, "activity_20": 19.136382, "activity_30": 18.805871}, "trend_signal": 1, "fair_value": 15.462831, "relative_strength": 4.057518, "rate_of_change": 0.4660880921833355, "market_dynamics": 0.689743, "expectation": {"probability": 57.8845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.77, "high": 19.9433, "low": 19.7168, "close": 19.9433, "volume": 1222}, "trend_line": 18.445503, "activity_lines": {"activity_5": 19.715307, "activity_10": 19.655676, "activity_20": 19.247929, "activity_30": 18.909365}, "trend_signal": 1, "fair_value": 15.505265, "relative_strength": 5.384077, "rate_of_change": 0.5799781232925765, "market_dynamics": 0.730018, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.91, "high": 19.9659, "low": 19.2497, "close": 19.2497, "volume": 1148}, "trend_line": 18.51834, "activity_lines": {"activity_5": 19.585147, "activity_10": 19.602871, "activity_20": 19.28317, "activity_30": 18.961249}, "trend_signal": 1, "fair_value": 15.547362, "relative_strength": 3.719907, "rate_of_change": 0.3948767349960574, "market_dynamics": 0.449861, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4328, "high": 19.4556, "low": 18.8859, "close": 18.8859, "volume": 233}, "trend_line": 18.57561, "activity_lines": {"activity_5": 19.348167, "activity_10": 19.482575, "activity_20": 19.278383, "activity_30": 18.984962}, "trend_signal": 1, "fair_value": 15.586881, "relative_strength": 3.267775, "rate_of_change": 0.30926098127587354, "market_dynamics": 0.08824, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.053, "high": 19.0712, "low": 18.1695, "close": 18.1695, "volume": 516}, "trend_line": 18.601603, "activity_lines": {"activity_5": 18.92002, "activity_10": 19.230802, "activity_20": 19.202408, "activity_30": 18.958762}, "trend_signal": 1, "fair_value": 15.621613, "relative_strength": 1.173793, "rate_of_change": 0.1399308017341003, "market_dynamics": -0.388691, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.49, "high": 18.584, "low": 18.059, "close": 18.059, "volume": 1374}, "trend_line": 18.624497, "activity_lines": {"activity_5": 18.538227, "activity_10": 18.981278, "activity_20": 19.115916, "activity_30": 18.923755}, "trend_signal": 0, "fair_value": 15.654203, "relative_strength": 2.834939, "rate_of_change": 0.12307541452207564, "market_dynamics": -0.968842, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.95, "high": 18.6587, "low": 17.95, "close": 18.5827, "volume": 1338}, "trend_line": 18.65983, "activity_lines": {"activity_5": 18.4453, "activity_10": 18.857147, "activity_20": 19.078861, "activity_30": 18.921058}, "trend_signal": 0, "fair_value": 15.690363, "relative_strength": 2.334205, "rate_of_change": 0.1897125060612259, "market_dynamics": -1.108532, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.6559, "high": 19.2049, "low": 18.5401, "close": 19.1845, "volume": 2480}, "trend_line": 18.707597, "activity_lines": {"activity_5": 18.64368, "activity_10": 18.869825, "activity_20": 19.095866, "activity_30": 18.954908}, "trend_signal": 0, "fair_value": 15.729992, "relative_strength": 1.974825, "rate_of_change": 0.25598839860813494, "market_dynamics": -1.019215, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.19, "high": 19.9518, "low": 19.19, "close": 19.9518, "volume": 7132}, "trend_line": 18.776233, "activity_lines": {"activity_5": 19.102173, "activity_10": 19.027138, "activity_20": 19.178595, "activity_30": 19.035179}, "trend_signal": 1, "fair_value": 15.774459, "relative_strength": 1.492431, "rate_of_change": 0.36688838229731735, "market_dynamics": -0.738303, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.07, "high": 20.07, "low": 19.6568, "close": 19.8303, "volume": 5922}, "trend_line": 18.84193, "activity_lines": {"activity_5": 19.449107, "activity_10": 19.155971, "activity_20": 19.242287, "activity_30": 19.103184}, "trend_signal": 1, "fair_value": 15.818083, "relative_strength": 0.348393, "rate_of_change": 0.34989446498666754, "market_dynamics": -0.48947, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.775, "high": 19.8935, "low": 19.52, "close": 19.8935, "volume": 805}, "trend_line": 18.90638, "activity_lines": {"activity_5": 19.706387, "activity_10": 19.288785, "activity_20": 19.305535, "activity_30": 19.171027}, "trend_signal": 1, "fair_value": 15.862274, "relative_strength": -0.254047, "rate_of_change": 0.34205625432212744, "market_dynamics": -0.308224, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.7354, "high": 20.3639, "low": 19.7354, "close": 20.3639, "volume": 388}, "trend_line": 18.99214, "activity_lines": {"activity_5": 19.998167, "activity_10": 19.504945, "activity_20": 19.407344, "activity_30": 19.26506}, "trend_signal": 1, "fair_value": 15.910196, "relative_strength": -0.207035, "rate_of_change": 0.4536034925776405, "market_dynamics": -0.091847, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.5224, "high": 20.525, "low": 20.0648, "close": 20.0648, "volume": 724}, "trend_line": 19.05697, "activity_lines": {"activity_5": 20.0715, "activity_10": 19.659076, "activity_20": 19.472696, "activity_30": 19.334264}, "trend_signal": 1, "fair_value": 15.955977, "relative_strength": -1.843736, "rate_of_change": 0.341351738140097, "market_dynamics": -0.056547, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0571, "high": 20.1992, "low": 19.8211, "close": 20.1992, "volume": 4189}, "trend_line": 19.12147, "activity_lines": {"activity_5": 20.130947, "activity_10": 19.822824, "activity_20": 19.546614, "activity_30": 19.407957}, "trend_signal": 1, "fair_value": 16.002831, "relative_strength": -1.993421, "rate_of_change": 0.33845884209293975, "market_dynamics": 0.139109, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.3849, "high": 20.4262, "low": 20.24, "close": 20.4262, "volume": 1444}, "trend_line": 19.19664, "activity_lines": {"activity_5": 20.249567, "activity_10": 20.003965, "activity_20": 19.635577, "activity_30": 19.492133}, "trend_signal": 1, "fair_value": 16.049858, "relative_strength": -2.27471, "rate_of_change": 0.39311831151056886, "market_dynamics": 0.329868, "expectation": {"probability": 58.2686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3286de9-eadb-423a-a162-470f8a2949f1/", "share_image": "https://sharemaestro.com/terminal/a3286de9-eadb-423a-a162-470f8a2949f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}