{"ticker": {"uuid": "a3286de9-eadb-423a-a162-470f8a2949f1", "symbol": "RHTX", "name": "STARBOARD INVESTMENT TRUST RH TACTICAL OUTLOOK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RHTX rose 0.30%, moving from 19.83 to 19.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.57 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 58.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.89"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.9841, "high": 19.9841, "low": 19.6698, "close": 19.8892, "volume": 4594}, "trend_line": 19.540047, "activity_lines": {"activity_5": 19.851507, "activity_10": 19.942082, "activity_20": 19.813003, "activity_30": 19.692565}, "trend_signal": 1, "fair_value": 16.299452, "relative_strength": -4.567854, "rate_of_change": 0.22327064880358125, "market_dynamics": 0.213901, "expectation": {"probability": 58.6938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.7, "high": 14.2099, "low": 13.7, "close": 13.7845, "volume": 223561}, "trend_line": 13.14607, "activity_lines": {"activity_5": 13.595727, "activity_10": 13.440187, "activity_20": 13.244731, "activity_30": 13.188674}, "trend_signal": 1, "fair_value": 13.620525, "relative_strength": -6.88673, "rate_of_change": 0.24727682460167788, "market_dynamics": 1.38727, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.7943, "high": 13.915, "low": 13.7654, "close": 13.9052, "volume": 16569}, "trend_line": 13.18274, "activity_lines": {"activity_5": 13.73088, "activity_10": 13.550224, "activity_20": 13.32141, "activity_30": 13.23765}, "trend_signal": 1, "fair_value": 13.623688, "relative_strength": -6.868836, "rate_of_change": 0.2789426802078558, "market_dynamics": 1.330302, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.88, "high": 13.9299, "low": 13.6024, "close": 13.6024, "volume": 18861}, "trend_line": 13.203543, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.587347, "activity_20": 13.363428, "activity_30": 13.264725}, "trend_signal": 1, "fair_value": 13.623454, "relative_strength": -6.661971, "rate_of_change": 0.15780482661418654, "market_dynamics": 1.354606, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.65, "high": 13.7083, "low": 13.503, "close": 13.5154, "volume": 21339}, "trend_line": 13.211557, "activity_lines": {"activity_5": 13.665827, "activity_10": 13.5957, "activity_20": 13.392963, "activity_30": 13.284844}, "trend_signal": 1, "fair_value": 13.622279, "relative_strength": -6.836406, "rate_of_change": 0.06069582989960404, "market_dynamics": 1.103369, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.55, "high": 13.5658, "low": 13.18, "close": 13.2108, "volume": 22836}, "trend_line": 13.212363, "activity_lines": {"activity_5": 13.50118, "activity_10": 13.540936, "activity_20": 13.38985, "activity_30": 13.284795}, "trend_signal": 1, "fair_value": 13.617855, "relative_strength": -6.862842, "rate_of_change": 0.006100719241486633, "market_dynamics": 0.707614, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.265, "high": 13.4097, "low": 13.2, "close": 13.3247, "volume": 10691}, "trend_line": 13.209813, "activity_lines": {"activity_5": 13.408193, "activity_10": 13.506387, "activity_20": 13.396462, "activity_30": 13.292043}, "trend_signal": 1, "fair_value": 13.614736, "relative_strength": -6.626953, "rate_of_change": -0.019300105514807504, "market_dynamics": 0.346826, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.4129, "high": 13.7098, "low": 13.4129, "close": 13.6821, "volume": 10640}, "trend_line": 13.21221, "activity_lines": {"activity_5": 13.464993, "activity_10": 13.538456, "activity_20": 13.435288, "activity_30": 13.322513}, "trend_signal": 1, "fair_value": 13.615445, "relative_strength": -6.325102, "rate_of_change": 0.01814560130412296, "market_dynamics": 0.223532, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.585, "high": 13.585, "low": 13.36, "close": 13.4162, "volume": 5137}, "trend_line": 13.213653, "activity_lines": {"activity_5": 13.448033, "activity_10": 13.513027, "activity_20": 13.445553, "activity_30": 13.335674}, "trend_signal": 1, "fair_value": 13.61337, "relative_strength": -6.78326, "rate_of_change": 0.010921715594893534, "market_dynamics": 0.003697, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.36, "high": 13.57, "low": 13.36, "close": 13.4128, "volume": 6697}, "trend_line": 13.215037, "activity_lines": {"activity_5": 13.442353, "activity_10": 13.488285, "activity_20": 13.453584, "activity_30": 13.348522}, "trend_signal": 1, "fair_value": 13.611302, "relative_strength": -6.48923, "rate_of_change": 0.010474015020674673, "market_dynamics": -0.09941, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.4, "high": 13.47, "low": 13.0539, "close": 13.0539, "volume": 15699}, "trend_line": 13.214953, "activity_lines": {"activity_5": 13.32388, "activity_10": 13.396807, "activity_20": 13.425587, "activity_30": 13.338126}, "trend_signal": 1, "fair_value": 13.605614, "relative_strength": -6.035521, "rate_of_change": -0.0006356395369992774, "market_dynamics": -0.319049, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.06, "high": 13.11, "low": 12.9, "close": 12.9733, "volume": 13964}, "trend_line": 13.203277, "activity_lines": {"activity_5": 13.189, "activity_10": 13.302716, "activity_20": 13.389656, "activity_30": 13.322535}, "trend_signal": 0, "fair_value": 13.599227, "relative_strength": -5.714332, "rate_of_change": -0.08835445725762003, "market_dynamics": -0.653037, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.94, "high": 12.9582, "low": 12.8, "close": 12.9582, "volume": 6137}, "trend_line": 13.212467, "activity_lines": {"activity_5": 13.072513, "activity_10": 13.220629, "activity_20": 13.35188, "activity_30": 13.306724}, "trend_signal": 0, "fair_value": 13.592817, "relative_strength": -6.047538, "rate_of_change": 0.06960393241768884, "market_dynamics": -0.860538, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.98, "high": 13.06, "low": 11.94, "close": 12.9951, "volume": 10096}, "trend_line": 13.221603, "activity_lines": {"activity_5": 13.016587, "activity_10": 13.162469, "activity_20": 13.317452, "activity_30": 13.2927}, "trend_signal": 0, "fair_value": 13.586899, "relative_strength": -5.973319, "rate_of_change": 0.06914681414152112, "market_dynamics": -0.994609, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.0107, "high": 13.11, "low": 12.83, "close": 12.8895, "volume": 13493}, "trend_line": 13.22621, "activity_lines": {"activity_5": 12.953533, "activity_10": 13.096151, "activity_20": 13.272466, "activity_30": 13.271274}, "trend_signal": 0, "fair_value": 13.580062, "relative_strength": -4.240246, "rate_of_change": 0.03484448897762266, "market_dynamics": -1.024645, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.9, "high": 12.945, "low": 12.77, "close": 12.8037, "volume": 527185}, "trend_line": 13.220503, "activity_lines": {"activity_5": 12.896767, "activity_10": 13.025613, "activity_20": 13.220263, "activity_30": 13.244016}, "trend_signal": 0, "fair_value": 13.572524, "relative_strength": -2.289844, "rate_of_change": -0.043149171228940415, "market_dynamics": -0.965976, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.81, "high": 13.1304, "low": 12.81, "close": 13.1304, "volume": 3724}, "trend_line": 13.226793, "activity_lines": {"activity_5": 12.96558, "activity_10": 13.021876, "activity_20": 13.200983, "activity_30": 13.238203}, "trend_signal": 0, "fair_value": 13.568273, "relative_strength": -5.119589, "rate_of_change": 0.04757761486079544, "market_dynamics": -0.909262, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0501, "high": 13.1589, "low": 13.04, "close": 13.11, "volume": 24590}, "trend_line": 13.23038, "activity_lines": {"activity_5": 13.01712, "activity_10": 13.017964, "activity_20": 13.181115, "activity_30": 13.230668}, "trend_signal": 0, "fair_value": 13.563909, "relative_strength": -6.318581, "rate_of_change": 0.027119196618557214, "market_dynamics": -0.838858, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.07, "high": 13.2005, "low": 13.06, "close": 13.2005, "volume": 4560}, "trend_line": 13.236563, "activity_lines": {"activity_5": 13.088707, "activity_10": 13.040907, "activity_20": 13.170192, "activity_30": 13.22874}, "trend_signal": 0, "fair_value": 13.56048, "relative_strength": -7.553944, "rate_of_change": 0.046733351574180404, "market_dynamics": -0.661733, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.16, "high": 13.265, "low": 13.16, "close": 13.265, "volume": 600}, "trend_line": 13.244563, "activity_lines": {"activity_5": 13.1681, "activity_10": 13.0795, "activity_20": 13.166782, "activity_30": 13.230574}, "trend_signal": 0, "fair_value": 13.557719, "relative_strength": -7.769107, "rate_of_change": 0.06043865012389635, "market_dynamics": -0.467618, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.22, "high": 13.45, "low": 13.21, "close": 13.3878, "volume": 10972}, "trend_line": 13.257503, "activity_lines": {"activity_5": 13.263393, "activity_10": 13.143107, "activity_20": 13.175382, "activity_30": 13.239815}, "trend_signal": 0, "fair_value": 13.556145, "relative_strength": -7.418738, "rate_of_change": 0.09770046773155443, "market_dynamics": -0.188127, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.3452, "high": 13.3715, "low": 12.995, "close": 13.3485, "volume": 42312}, "trend_line": 13.27285, "activity_lines": {"activity_5": 13.306647, "activity_10": 13.193498, "activity_20": 13.181804, "activity_30": 13.245686}, "trend_signal": 0, "fair_value": 13.55424, "relative_strength": -7.631858, "rate_of_change": 0.11576086386705114, "market_dynamics": 0.008586, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.3839, "high": 13.713, "low": 13.33, "close": 13.6946, "volume": 194152}, "trend_line": 13.29857, "activity_lines": {"activity_5": 13.450727, "activity_10": 13.299995, "activity_20": 13.223263, "activity_30": 13.272896}, "trend_signal": 0, "fair_value": 13.555516, "relative_strength": -7.178995, "rate_of_change": 0.19377903012540443, "market_dynamics": 0.390778, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.69, "high": 13.78, "low": 13.66, "close": 13.7452, "volume": 18409}, "trend_line": 13.327077, "activity_lines": {"activity_5": 13.5727, "activity_10": 13.402302, "activity_20": 13.270545, "activity_30": 13.301711}, "trend_signal": 0, "fair_value": 13.557225, "relative_strength": -7.405286, "rate_of_change": 0.2143613937438341, "market_dynamics": 0.607726, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.78, "high": 13.86, "low": 13.7041, "close": 13.7041, "volume": 3806}, "trend_line": 13.347547, "activity_lines": {"activity_5": 13.64466, "activity_10": 13.483498, "activity_20": 13.313232, "activity_30": 13.326035}, "trend_signal": 0, "fair_value": 13.558537, "relative_strength": -7.712133, "rate_of_change": 0.1535970715859248, "market_dynamics": 0.775405, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.6419, "high": 13.6419, "low": 13.4, "close": 13.4538, "volume": 3935}, "trend_line": 13.356553, "activity_lines": {"activity_5": 13.603913, "activity_10": 13.504375, "activity_20": 13.331182, "activity_30": 13.33289}, "trend_signal": 0, "fair_value": 13.55761, "relative_strength": -7.67118, "rate_of_change": 0.06747307201839711, "market_dynamics": 0.887136, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5899, "high": 13.5982, "low": 13.51, "close": 13.5901, "volume": 710}, "trend_line": 13.3624, "activity_lines": {"activity_5": 13.6042, "activity_10": 13.538213, "activity_20": 13.360957, "activity_30": 13.347957}, "trend_signal": 0, "fair_value": 13.557895, "relative_strength": -8.148392, "rate_of_change": 0.04377626472937493, "market_dynamics": 0.75959, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.54, "high": 13.6651, "low": 13.3949, "close": 13.6651, "volume": 3978}, "trend_line": 13.378613, "activity_lines": {"activity_5": 13.61338, "activity_10": 13.577329, "activity_20": 13.39661, "activity_30": 13.367486}, "trend_signal": 0, "fair_value": 13.558827, "relative_strength": -8.430602, "rate_of_change": 0.1213329940729246, "market_dynamics": 0.704875, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.7, "high": 13.8053, "low": 13.69, "close": 13.8053, "volume": 5334}, "trend_line": 13.38919, "activity_lines": {"activity_5": 13.67126, "activity_10": 13.631844, "activity_20": 13.445697, "activity_30": 13.395015}, "trend_signal": 1, "fair_value": 13.560952, "relative_strength": -8.138444, "rate_of_change": 0.07905901755286303, "market_dynamics": 0.696016, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.9203, "high": 13.9203, "low": 13.64, "close": 13.9091, "volume": 4179}, "trend_line": 13.40845, "activity_lines": {"activity_5": 13.759733, "activity_10": 13.694235, "activity_20": 13.502816, "activity_30": 13.428557}, "trend_signal": 1, "fair_value": 13.563927, "relative_strength": -8.440078, "rate_of_change": 0.1438473873326239, "market_dynamics": 0.835123, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.78, "high": 14.125, "low": 13.7623, "close": 14.125, "volume": 6249}, "trend_line": 13.422077, "activity_lines": {"activity_5": 13.906507, "activity_10": 13.784169, "activity_20": 13.578134, "activity_30": 13.474786}, "trend_signal": 1, "fair_value": 13.568682, "relative_strength": -7.996428, "rate_of_change": 0.10162994231249407, "market_dynamics": 1.011582, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.19, "high": 14.24, "low": 13.86, "close": 14.18, "volume": 3097}, "trend_line": 13.43526, "activity_lines": {"activity_5": 14.026867, "activity_10": 13.8707, "activity_20": 13.65359, "activity_30": 13.523685}, "trend_signal": 1, "fair_value": 13.573819, "relative_strength": -7.036966, "rate_of_change": 0.09821877791343116, "market_dynamics": 1.196494, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0425, "high": 14.36, "low": 14.0152, "close": 14.3361, "volume": 955}, "trend_line": 13.449623, "activity_lines": {"activity_5": 14.159933, "activity_10": 13.970495, "activity_20": 13.738166, "activity_30": 13.581803}, "trend_signal": 1, "fair_value": 13.580172, "relative_strength": -7.252483, "rate_of_change": 0.10690526271915271, "market_dynamics": 1.342709, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.2995, "high": 14.535, "low": 14.2995, "close": 14.535, "volume": 1802}, "trend_line": 13.48071, "activity_lines": {"activity_5": 14.314567, "activity_10": 14.094789, "activity_20": 13.835124, "activity_30": 13.651828}, "trend_signal": 1, "fair_value": 13.588063, "relative_strength": -6.579868, "rate_of_change": 0.2311365902226361, "market_dynamics": 1.429835, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.62, "high": 14.7, "low": 14.4798, "close": 14.6476, "volume": 2404}, "trend_line": 13.51845, "activity_lines": {"activity_5": 14.458087, "activity_10": 14.225196, "activity_20": 13.935472, "activity_30": 13.727111}, "trend_signal": 1, "fair_value": 13.596748, "relative_strength": -5.363755, "rate_of_change": 0.27995558097458845, "market_dynamics": 1.46148, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.601, "high": 14.7173, "low": 14.53, "close": 14.5648, "volume": 3552}, "trend_line": 13.563583, "activity_lines": {"activity_5": 14.524773, "activity_10": 14.323395, "activity_20": 14.019563, "activity_30": 13.794617}, "trend_signal": 1, "fair_value": 13.604618, "relative_strength": -5.573547, "rate_of_change": 0.3338622401236818, "market_dynamics": 1.470038, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.5927, "high": 14.9698, "low": 14.5927, "close": 14.8602, "volume": 2197}, "trend_line": 13.614767, "activity_lines": {"activity_5": 14.660607, "activity_10": 14.455102, "activity_20": 14.123401, "activity_30": 13.87827}, "trend_signal": 1, "fair_value": 13.614744, "relative_strength": -5.510921, "rate_of_change": 0.37736341496196846, "market_dynamics": 1.445231, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.8378, "high": 15.0408, "low": 14.8035, "close": 15.0408, "volume": 560}, "trend_line": 13.660057, "activity_lines": {"activity_5": 14.811293, "activity_10": 14.596553, "activity_20": 14.236202, "activity_30": 13.970272}, "trend_signal": 1, "fair_value": 13.626152, "relative_strength": -4.495693, "rate_of_change": 0.3326535077684371, "market_dynamics": 1.411971, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.9791, "high": 14.98, "low": 14.69, "close": 14.9105, "volume": 4197}, "trend_line": 13.709867, "activity_lines": {"activity_5": 14.871567, "activity_10": 14.6893, "activity_20": 14.3274, "activity_30": 14.050946}, "trend_signal": 1, "fair_value": 13.636345, "relative_strength": -4.272238, "rate_of_change": 0.36463976687651467, "market_dynamics": 1.357556, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.92, "high": 14.9621, "low": 14.6203, "close": 14.6203, "volume": 1280}, "trend_line": 13.750117, "activity_lines": {"activity_5": 14.810073, "activity_10": 14.709189, "activity_20": 14.382816, "activity_30": 14.109683}, "trend_signal": 1, "fair_value": 13.644093, "relative_strength": -4.537069, "rate_of_change": 0.2935841755430621, "market_dynamics": 1.236237, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.5033, "high": 14.5033, "low": 14.2843, "close": 14.2843, "volume": 17}, "trend_line": 13.79113, "activity_lines": {"activity_5": 14.6384, "activity_10": 14.655056, "activity_20": 14.399778, "activity_30": 14.144147}, "trend_signal": 1, "fair_value": 13.649095, "relative_strength": -3.578492, "rate_of_change": 0.2982738255972753, "market_dynamics": 0.915693, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.3467, "high": 14.5625, "low": 14.3467, "close": 14.5625, "volume": 792}, "trend_line": 13.844103, "activity_lines": {"activity_5": 14.57816, "activity_10": 14.648609, "activity_20": 14.438967, "activity_30": 14.193913}, "trend_signal": 1, "fair_value": 13.656175, "relative_strength": -4.041752, "rate_of_change": 0.38410920642470714, "market_dynamics": 0.604506, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.6107, "high": 14.65, "low": 14.3433, "close": 14.65, "volume": 2114}, "trend_line": 13.900497, "activity_lines": {"activity_5": 14.566933, "activity_10": 14.651116, "activity_20": 14.480708, "activity_30": 14.245906}, "trend_signal": 1, "fair_value": 13.66382, "relative_strength": -3.832237, "rate_of_change": 0.40735033537383514, "market_dynamics": 0.28256, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.78, "high": 14.9626, "low": 14.78, "close": 14.9626, "volume": 6009}, "trend_line": 13.96608, "activity_lines": {"activity_5": 14.68596, "activity_10": 14.704753, "activity_20": 14.54767, "activity_30": 14.314429}, "trend_signal": 1, "fair_value": 13.673734, "relative_strength": -3.391516, "rate_of_change": 0.47180327437213343, "market_dynamics": 0.124332, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.9468, "high": 15.2341, "low": 14.9468, "close": 15.2185, "volume": 22}, "trend_line": 14.043713, "activity_lines": {"activity_5": 14.886813, "activity_10": 14.797142, "activity_20": 14.633208, "activity_30": 14.39523}, "trend_signal": 1, "fair_value": 13.685437, "relative_strength": -3.175874, "rate_of_change": 0.5558682178535459, "market_dynamics": 0.20073, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.2404, "high": 15.26, "low": 14.9774, "close": 15.0893, "volume": 423}, "trend_line": 14.1199, "activity_lines": {"activity_5": 15.00472, "activity_10": 14.85566, "activity_20": 14.699229, "activity_30": 14.462687}, "trend_signal": 1, "fair_value": 13.695992, "relative_strength": -3.831878, "rate_of_change": 0.5424989815727445, "market_dynamics": 0.210207, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.05, "high": 15.0979, "low": 14.9567, "close": 15.0549, "volume": 624}, "trend_line": 14.18405, "activity_lines": {"activity_5": 15.057493, "activity_10": 14.898387, "activity_20": 14.754185, "activity_30": 14.52301}, "trend_signal": 1, "fair_value": 13.706134, "relative_strength": -3.518721, "rate_of_change": 0.45432333090177485, "market_dynamics": 0.206348, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.9683, "high": 15.1211, "low": 14.9326, "close": 15.0082, "volume": 683}, "trend_line": 14.247323, "activity_lines": {"activity_5": 15.061873, "activity_10": 14.929084, "activity_20": 14.797719, "activity_30": 14.576181}, "trend_signal": 1, "fair_value": 13.715779, "relative_strength": -4.827846, "rate_of_change": 0.4460855679442795, "market_dynamics": 0.056963, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0462, "high": 15.1849, "low": 15.0, "close": 15.0412, "volume": 3659}, "trend_line": 14.30868, "activity_lines": {"activity_5": 15.053373, "activity_10": 14.966373, "activity_20": 14.838, "activity_30": 14.627399}, "trend_signal": 1, "fair_value": 13.725524, "relative_strength": -5.967208, "rate_of_change": 0.43065634154571353, "market_dynamics": -0.079154, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.1111, "high": 15.1954, "low": 15.1111, "close": 15.166, "volume": 1764}, "trend_line": 14.372047, "activity_lines": {"activity_5": 15.081233, "activity_10": 15.023976, "activity_20": 14.884281, "activity_30": 14.68271}, "trend_signal": 1, "fair_value": 13.736039, "relative_strength": -5.608604, "rate_of_change": 0.44285706298554095, "market_dynamics": -0.129563, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.3199, "high": 15.3199, "low": 15.058, "close": 15.1821, "volume": 2651}, "trend_line": 14.431857, "activity_lines": {"activity_5": 15.11796, "activity_10": 15.074585, "activity_20": 14.926111, "activity_30": 14.734971}, "trend_signal": 1, "fair_value": 13.746517, "relative_strength": -5.275395, "rate_of_change": 0.4161550543217719, "market_dynamics": -0.135192, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.1552, "high": 15.3256, "low": 15.1552, "close": 15.3256, "volume": 228}, "trend_line": 14.49776, "activity_lines": {"activity_5": 15.196333, "activity_10": 15.134962, "activity_20": 14.976573, "activity_30": 14.792632}, "trend_signal": 1, "fair_value": 13.757878, "relative_strength": -5.980353, "rate_of_change": 0.45664948038217607, "market_dynamics": -0.095863, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.29, "high": 15.695, "low": 15.29, "close": 15.6732, "volume": 3204}, "trend_line": 14.563713, "activity_lines": {"activity_5": 15.372527, "activity_10": 15.244664, "activity_20": 15.054685, "activity_30": 14.868467}, "trend_signal": 1, "fair_value": 13.771559, "relative_strength": -4.581048, "rate_of_change": 0.4549185529350767, "market_dynamics": 0.218079, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.7408, "high": 16.013, "low": 15.488, "close": 15.488, "volume": 1338}, "trend_line": 14.621807, "activity_lines": {"activity_5": 15.442653, "activity_10": 15.302089, "activity_20": 15.108792, "activity_30": 14.928098}, "trend_signal": 1, "fair_value": 13.783732, "relative_strength": -3.648601, "rate_of_change": 0.3988955289080507, "market_dynamics": 0.484531, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.55, "high": 15.7202, "low": 15.34, "close": 15.5095, "volume": 8728}, "trend_line": 14.681987, "activity_lines": {"activity_5": 15.49016, "activity_10": 15.353871, "activity_20": 15.160408, "activity_30": 14.985369}, "trend_signal": 1, "fair_value": 13.795885, "relative_strength": -2.556606, "rate_of_change": 0.4115770369558223, "market_dynamics": 0.87289, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.48, "high": 15.85, "low": 15.0977, "close": 15.0977, "volume": 7481}, "trend_line": 14.736783, "activity_lines": {"activity_5": 15.3775, "activity_10": 15.325489, "activity_20": 15.168701, "activity_30": 15.012189}, "trend_signal": 1, "fair_value": 13.804989, "relative_strength": -2.927539, "rate_of_change": 0.3732192379682764, "market_dynamics": 0.870796, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.6482, "high": 15.0278, "low": 14.6482, "close": 15.0278, "volume": 1828}, "trend_line": 14.784707, "activity_lines": {"activity_5": 15.247167, "activity_10": 15.284245, "activity_20": 15.167799, "activity_30": 15.030964}, "trend_signal": 1, "fair_value": 13.813481, "relative_strength": -3.230139, "rate_of_change": 0.3251998757123471, "market_dynamics": 0.372849, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.9986, "high": 15.554, "low": 14.9986, "close": 15.554, "volume": 1924}, "trend_line": 14.84767, "activity_lines": {"activity_5": 15.312087, "activity_10": 15.339167, "activity_20": 15.216213, "activity_30": 15.080596}, "trend_signal": 1, "fair_value": 13.825484, "relative_strength": -3.526524, "rate_of_change": 0.4258657273356967, "market_dynamics": 0.088525, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.67, "high": 15.8765, "low": 15.5937, "close": 15.8765, "volume": 3866}, "trend_line": 14.91671, "activity_lines": {"activity_5": 15.492453, "activity_10": 15.442802, "activity_20": 15.292898, "activity_30": 15.146972}, "trend_signal": 1, "fair_value": 13.839532, "relative_strength": -2.737421, "rate_of_change": 0.46498878275176725, "market_dynamics": -0.124265, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.8321, "high": 15.8667, "low": 15.73, "close": 15.8667, "volume": 5092}, "trend_line": 14.981963, "activity_lines": {"activity_5": 15.643653, "activity_10": 15.529467, "activity_20": 15.36405, "activity_30": 15.208262}, "trend_signal": 1, "fair_value": 13.853322, "relative_strength": -2.897383, "rate_of_change": 0.43744900852802143, "market_dynamics": 0.14249, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.9, "high": 15.53, "low": 14.9, "close": 15.1742, "volume": 30984}, "trend_line": 15.016937, "activity_lines": {"activity_5": 15.540207, "activity_10": 15.477484, "activity_20": 15.363313, "activity_30": 15.220664}, "trend_signal": 1, "fair_value": 13.862247, "relative_strength": -2.969655, "rate_of_change": 0.23344070466600444, "market_dynamics": 0.235197, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.295, "high": 15.7848, "low": 15.07, "close": 15.7848, "volume": 4319}, "trend_line": 15.07043, "activity_lines": {"activity_5": 15.635193, "activity_10": 15.536662, "activity_20": 15.416492, "activity_30": 15.270204}, "trend_signal": 1, "fair_value": 13.87515, "relative_strength": -2.793159, "rate_of_change": 0.3562177826277061, "market_dynamics": 0.272746, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.8399, "high": 16.14, "low": 15.8314, "close": 16.0555, "volume": 768}, "trend_line": 15.127743, "activity_lines": {"activity_5": 15.769947, "activity_10": 15.636709, "activity_20": 15.489631, "activity_30": 15.333757}, "trend_signal": 1, "fair_value": 13.889686, "relative_strength": -2.350294, "rate_of_change": 0.3803010265798694, "market_dynamics": 0.213462, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.04, "high": 16.1498, "low": 16.03, "close": 16.1238, "volume": 2194}, "trend_line": 15.180703, "activity_lines": {"activity_5": 15.894033, "activity_10": 15.742224, "activity_20": 15.562582, "activity_30": 15.398018}, "trend_signal": 1, "fair_value": 13.904481, "relative_strength": -2.322212, "rate_of_change": 0.35008527048614446, "market_dynamics": 0.127452, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.1158, "high": 16.1614, "low": 15.9901, "close": 16.1614, "volume": 2969}, "trend_line": 15.231163, "activity_lines": {"activity_5": 16.014167, "activity_10": 15.843015, "activity_20": 15.633584, "activity_30": 15.461289}, "trend_signal": 1, "fair_value": 13.91933, "relative_strength": -2.198076, "rate_of_change": 0.33239567363909994, "market_dynamics": 0.427229, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.9994, "high": 16.2319, "low": 15.9994, "close": 16.2319, "volume": 5983}, "trend_line": 15.286733, "activity_lines": {"activity_5": 16.138153, "activity_10": 15.944771, "activity_20": 15.706811, "activity_30": 15.525853}, "trend_signal": 1, "fair_value": 13.934444, "relative_strength": -2.726687, "rate_of_change": 0.36484410284362034, "market_dynamics": 0.617278, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.378, "high": 16.5099, "low": 16.3424, "close": 16.5099, "volume": 22}, "trend_line": 15.341723, "activity_lines": {"activity_5": 16.284293, "activity_10": 16.076451, "activity_20": 15.801073, "activity_30": 15.604767}, "trend_signal": 1, "fair_value": 13.951168, "relative_strength": -1.726432, "rate_of_change": 0.3597236898165232, "market_dynamics": 0.732438, "expectation": {"probability": 59.4995, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.4368, "high": 16.4416, "low": 16.2439, "close": 16.2567, "volume": 1504}, "trend_line": 15.382253, "activity_lines": {"activity_5": 16.297693, "activity_10": 16.135147, "activity_20": 15.864292, "activity_30": 15.663798}, "trend_signal": 1, "fair_value": 13.966043, "relative_strength": -2.075145, "rate_of_change": 0.264181539452905, "market_dynamics": 0.718125, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.3666, "high": 16.3867, "low": 16.08, "close": 16.1214, "volume": 10903}, "trend_line": 15.422617, "activity_lines": {"activity_5": 16.25258, "activity_10": 16.156467, "activity_20": 15.90868, "activity_30": 15.711485}, "trend_signal": 1, "fair_value": 13.979859, "relative_strength": -1.371949, "rate_of_change": 0.2624062937984461, "market_dynamics": 0.651265, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0821, "high": 16.91, "low": 16.0821, "close": 16.898, "volume": 1966}, "trend_line": 15.49854, "activity_lines": {"activity_5": 16.466493, "activity_10": 16.314535, "activity_20": 16.021886, "activity_30": 15.806671}, "trend_signal": 1, "fair_value": 13.986171, "relative_strength": -1.186161, "rate_of_change": 0.4922835080453564, "market_dynamics": 0.80378, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.8901, "high": 16.9205, "low": 16.33, "close": 16.3934, "volume": 19648}, "trend_line": 15.568843, "activity_lines": {"activity_5": 16.4631, "activity_10": 16.362105, "activity_20": 16.078788, "activity_30": 15.864403}, "trend_signal": 1, "fair_value": 13.989298, "relative_strength": -1.98935, "rate_of_change": 0.45361046911514963, "market_dynamics": 0.854619, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.41, "high": 16.8909, "low": 16.39, "close": 16.8909, "volume": 4577}, "trend_line": 15.646457, "activity_lines": {"activity_5": 16.614773, "activity_10": 16.477964, "activity_20": 16.177302, "activity_30": 15.949697}, "trend_signal": 1, "fair_value": 13.998154, "relative_strength": -0.591983, "rate_of_change": 0.4985213095154246, "market_dynamics": 1.011939, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.08, "high": 17.08, "low": 16.8713, "close": 17.046, "volume": 4684}, "trend_line": 15.726323, "activity_lines": {"activity_5": 16.792747, "activity_10": 16.601911, "activity_20": 16.283134, "activity_30": 16.039991}, "trend_signal": 1, "fair_value": 14.009733, "relative_strength": -0.766574, "rate_of_change": 0.5104414373170928, "market_dynamics": 1.206144, "expectation": {"probability": 58.6191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0162, "high": 17.0454, "low": 16.87, "close": 17.0272, "volume": 8666}, "trend_line": 15.795143, "activity_lines": {"activity_5": 16.911833, "activity_10": 16.704431, "activity_20": 16.380638, "activity_30": 16.123918}, "trend_signal": 1, "fair_value": 14.018086, "relative_strength": -1.641935, "rate_of_change": 0.437610241122472, "market_dynamics": 1.183871, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.9582, "high": 17.05, "low": 16.8344, "close": 16.8344, "volume": 977}, "trend_line": 15.849007, "activity_lines": {"activity_5": 16.906267, "activity_10": 16.755471, "activity_20": 16.452451, "activity_30": 16.190967}, "trend_signal": 1, "fair_value": 14.026925, "relative_strength": -2.0709, "rate_of_change": 0.341016222518535, "market_dynamics": 1.234052, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.8794, "high": 16.8794, "low": 16.1734, "close": 16.3142, "volume": 1840}, "trend_line": 15.889837, "activity_lines": {"activity_5": 16.73154, "activity_10": 16.699693, "activity_20": 16.468412, "activity_30": 16.220979}, "trend_signal": 1, "fair_value": 14.030011, "relative_strength": -3.204808, "rate_of_change": 0.257618663427934, "market_dynamics": 0.782802, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.2955, "high": 16.5534, "low": 16.28, "close": 16.3948, "volume": 1533}, "trend_line": 15.9345, "activity_lines": {"activity_5": 16.58896, "activity_10": 16.657073, "activity_20": 16.486256, "activity_30": 16.253558}, "trend_signal": 1, "fair_value": 14.032863, "relative_strength": -3.250113, "rate_of_change": 0.2810790318365122, "market_dynamics": 0.25487, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.22, "high": 16.4043, "low": 16.176, "close": 16.4043, "volume": 876}, "trend_line": 15.981037, "activity_lines": {"activity_5": 16.48262, "activity_10": 16.618273, "activity_20": 16.498496, "activity_30": 16.283867}, "trend_signal": 1, "fair_value": 14.038322, "relative_strength": -2.600987, "rate_of_change": 0.2920518372085771, "market_dynamics": -0.326354, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4, "high": 16.46, "low": 16.1049, "close": 16.1049, "volume": 2873}, "trend_line": 16.016493, "activity_lines": {"activity_5": 16.31926, "activity_10": 16.522353, "activity_20": 16.478172, "activity_30": 16.291858}, "trend_signal": 1, "fair_value": 14.042401, "relative_strength": -2.416255, "rate_of_change": 0.22186294919409755, "market_dynamics": -0.922767, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0889, "high": 16.5879, "low": 16.0889, "close": 16.5879, "volume": 2474}, "trend_line": 16.06389, "activity_lines": {"activity_5": 16.378387, "activity_10": 16.514551, "activity_20": 16.50276, "activity_30": 16.328723}, "trend_signal": 1, "fair_value": 14.054962, "relative_strength": -2.30263, "rate_of_change": 0.2959262055682235, "market_dynamics": -0.951668, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.7, "high": 16.834, "low": 16.7, "close": 16.834, "volume": 3205}, "trend_line": 16.118953, "activity_lines": {"activity_5": 16.53598, "activity_10": 16.557133, "activity_20": 16.547353, "activity_30": 16.378408}, "trend_signal": 1, "fair_value": 14.069131, "relative_strength": -2.481698, "rate_of_change": 0.34277500655196547, "market_dynamics": -0.845057, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.6217, "high": 16.8239, "low": 16.55, "close": 16.7537, "volume": 3066}, "trend_line": 16.166557, "activity_lines": {"activity_5": 16.632153, "activity_10": 16.577104, "activity_20": 16.576394, "activity_30": 16.419359}, "trend_signal": 1, "fair_value": 14.082426, "relative_strength": -1.911346, "rate_of_change": 0.29532935544882943, "market_dynamics": -0.697646, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.57, "high": 16.835, "low": 16.57, "close": 16.7054, "volume": 7104}, "trend_line": 16.200963, "activity_lines": {"activity_5": 16.6883, "activity_10": 16.590787, "activity_20": 16.596221, "activity_30": 16.454123}, "trend_signal": 1, "fair_value": 14.096399, "relative_strength": -1.974242, "rate_of_change": 0.21282206223626093, "market_dynamics": -0.468248, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.6601, "high": 16.8659, "low": 16.6542, "close": 16.7982, "volume": 5864}, "trend_line": 16.244637, "activity_lines": {"activity_5": 16.755307, "activity_10": 16.627536, "activity_20": 16.621791, "activity_30": 16.492655}, "trend_signal": 1, "fair_value": 14.112113, "relative_strength": -2.794331, "rate_of_change": 0.2695765677632825, "market_dynamics": -0.409177, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.815, "high": 16.905, "low": 16.5138, "close": 16.5138, "volume": 5657}, "trend_line": 16.278113, "activity_lines": {"activity_5": 16.681293, "activity_10": 16.61674, "activity_20": 16.617065, "activity_30": 16.51002}, "trend_signal": 1, "fair_value": 14.12516, "relative_strength": -2.815235, "rate_of_change": 0.20607416466123732, "market_dynamics": -0.397784, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.84, "high": 16.84, "low": 16.1544, "close": 16.329, "volume": 5250}, "trend_line": 16.319157, "activity_lines": {"activity_5": 16.55062, "activity_10": 16.578173, "activity_20": 16.59306, "activity_30": 16.513303}, "trend_signal": 1, "fair_value": 14.137405, "relative_strength": -2.890567, "rate_of_change": 0.2521422476917282, "market_dynamics": -0.508067, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.0131, "high": 16.0624, "low": 15.73, "close": 15.8406, "volume": 2700}, "trend_line": 16.34625, "activity_lines": {"activity_5": 16.290813, "activity_10": 16.450536, "activity_20": 16.522079, "activity_30": 16.482429}, "trend_signal": 0, "fair_value": 14.147962, "relative_strength": -2.710007, "rate_of_change": 0.1660196050568096, "market_dynamics": -0.75852, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.635, "high": 15.635, "low": 15.2893, "close": 15.5368, "volume": 5898}, "trend_line": 16.345677, "activity_lines": {"activity_5": 15.990613, "activity_10": 16.27774, "activity_20": 16.425351, "activity_30": 16.430206}, "trend_signal": 0, "fair_value": 14.153867, "relative_strength": -2.27079, "rate_of_change": -0.0035053911447752314, "market_dynamics": -0.867265, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.61, "high": 15.7968, "low": 15.61, "close": 15.6357, "volume": 397}, "trend_line": 16.33765, "activity_lines": {"activity_5": 15.801287, "activity_10": 16.138698, "activity_20": 16.34147, "activity_30": 16.384401}, "trend_signal": 0, "fair_value": 14.159206, "relative_strength": -2.070531, "rate_of_change": -0.049107785501930894, "market_dynamics": -1.068515, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.9162, "high": 15.9792, "low": 15.4928, "close": 15.4928, "volume": 1084}, "trend_line": 16.325187, "activity_lines": {"activity_5": 15.641827, "activity_10": 15.982205, "activity_20": 16.246293, "activity_30": 16.329895}, "trend_signal": 0, "fair_value": 14.163362, "relative_strength": -1.42973, "rate_of_change": -0.07628392088213626, "market_dynamics": -1.160071, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 15.7889, "low": 14.3291, "close": 14.3291, "volume": 1255}, "trend_line": 16.297017, "activity_lines": {"activity_5": 15.162533, "activity_10": 15.634042, "activity_20": 16.046979, "activity_30": 16.201115}, "trend_signal": 0, "fair_value": 14.161831, "relative_strength": 0.308691, "rate_of_change": -0.17255545066650302, "market_dynamics": -1.171493, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.37, "high": 15.0548, "low": 13.87, "close": 14.9102, "volume": 6754}, "trend_line": 16.267863, "activity_lines": {"activity_5": 15.010267, "activity_10": 15.437076, "activity_20": 15.912838, "activity_30": 16.111643}, "trend_signal": 0, "fair_value": 14.164741, "relative_strength": -1.154837, "rate_of_change": -0.17889163397204472, "market_dynamics": -1.1578, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.64, "close": 14.7759, "volume": 2236}, "trend_line": 16.22521, "activity_lines": {"activity_5": 14.87526, "activity_10": 15.249211, "activity_20": 15.775338, "activity_30": 16.015387}, "trend_signal": 0, "fair_value": 14.169647, "relative_strength": -0.566482, "rate_of_change": -0.2621917826576105, "market_dynamics": -1.126592, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.5352, "high": 15.2384, "low": 14.5352, "close": 15.2064, "volume": 1851}, "trend_line": 16.19463, "activity_lines": {"activity_5": 14.93448, "activity_10": 15.1747, "activity_20": 15.689648, "activity_30": 15.949657}, "trend_signal": 0, "fair_value": 14.180621, "relative_strength": -2.078987, "rate_of_change": -0.18847213687835468, "market_dynamics": -1.075339, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.23, "high": 15.5898, "low": 15.22, "close": 15.5898, "volume": 1424}, "trend_line": 16.175577, "activity_lines": {"activity_5": 15.15012, "activity_10": 15.19884, "activity_20": 15.649142, "activity_30": 15.910636}, "trend_signal": 0, "fair_value": 14.193907, "relative_strength": -2.364906, "rate_of_change": -0.11765010994384893, "market_dynamics": -0.960438, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.6153, "high": 15.74, "low": 15.5323, "close": 15.705, "volume": 413}, "trend_line": 16.158013, "activity_lines": {"activity_5": 15.397693, "activity_10": 15.260725, "activity_20": 15.625535, "activity_30": 15.880276}, "trend_signal": 0, "fair_value": 14.208443, "relative_strength": -1.136398, "rate_of_change": -0.10858345269538228, "market_dynamics": -0.882494, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.04, "high": 16.2499, "low": 16.04, "close": 16.2499, "volume": 9590}, "trend_line": 16.149347, "activity_lines": {"activity_5": 15.735173, "activity_10": 15.433029, "activity_20": 15.656724, "activity_30": 15.886205}, "trend_signal": 0, "fair_value": 14.228735, "relative_strength": -2.729697, "rate_of_change": -0.05363283220530654, "market_dynamics": -0.470035, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.24, "high": 16.26, "low": 15.86, "close": 15.9322, "volume": 5442}, "trend_line": 16.13853, "activity_lines": {"activity_5": 15.87744, "activity_10": 15.540127, "activity_20": 15.658346, "activity_30": 15.872195}, "trend_signal": 0, "fair_value": 14.242007, "relative_strength": -2.055886, "rate_of_change": -0.06698103644685702, "market_dynamics": -0.11983, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.0958, "high": 16.1644, "low": 15.99, "close": 16.0552, "volume": 10503}, "trend_line": 16.136323, "activity_lines": {"activity_5": 15.98362, "activity_10": 15.6624, "activity_20": 15.67393, "activity_30": 15.866819}, "trend_signal": 0, "fair_value": 14.257356, "relative_strength": -2.910294, "rate_of_change": -0.013675347135076838, "market_dynamics": 0.257179, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.08, "high": 16.4, "low": 16.08, "close": 16.3448, "volume": 15388}, "trend_line": 16.117883, "activity_lines": {"activity_5": 16.129747, "activity_10": 15.8297, "activity_20": 15.717332, "activity_30": 15.880269}, "trend_signal": 0, "fair_value": 14.277905, "relative_strength": -2.68871, "rate_of_change": -0.11427634412128332, "market_dynamics": 0.6477, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.39, "high": 16.4825, "low": 16.3026, "close": 16.3026, "volume": 1646}, "trend_line": 16.114857, "activity_lines": {"activity_5": 16.211473, "activity_10": 15.973836, "activity_20": 15.757873, "activity_30": 15.892186}, "trend_signal": 0, "fair_value": 14.302896, "relative_strength": -2.541517, "rate_of_change": -0.018774177725439618, "market_dynamics": 0.662806, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.3838, "high": 16.3838, "low": 16.2756, "close": 16.2756, "volume": 174}, "trend_line": 16.094347, "activity_lines": {"activity_5": 16.24436, "activity_10": 16.077182, "activity_20": 15.798372, "activity_30": 15.902557}, "trend_signal": 0, "fair_value": 14.32344, "relative_strength": -2.492251, "rate_of_change": -0.12727385666532184, "market_dynamics": 0.721586, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.3238, "high": 16.6641, "low": 16.3238, "close": 16.6641, "volume": 3231}, "trend_line": 16.081617, "activity_lines": {"activity_5": 16.405033, "activity_10": 16.226338, "activity_20": 15.878149, "activity_30": 15.939315}, "trend_signal": 0, "fair_value": 14.348808, "relative_strength": -3.438565, "rate_of_change": -0.07909609504503469, "market_dynamics": 0.750211, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.6309, "high": 17.04, "low": 16.6309, "close": 17.04, "volume": 2265}, "trend_line": 16.082043, "activity_lines": {"activity_5": 16.642213, "activity_10": 16.409509, "activity_20": 15.993921, "activity_30": 16.001146}, "trend_signal": 0, "fair_value": 14.375133, "relative_strength": -2.858947, "rate_of_change": 0.0026489873499497773, "market_dynamics": 0.727311, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.0092, "high": 17.1044, "low": 16.86, "close": 17.0745, "volume": 1433}, "trend_line": 16.090047, "activity_lines": {"activity_5": 16.82524, "activity_10": 16.565615, "activity_20": 16.111829, "activity_30": 16.065176}, "trend_signal": 0, "fair_value": 14.402957, "relative_strength": -2.329763, "rate_of_change": 0.049769796038971414, "market_dynamics": 0.815231, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0872, "high": 17.1258, "low": 16.87, "close": 17.0586, "volume": 3559}, "trend_line": 16.11486, "activity_lines": {"activity_5": 16.95432, "activity_10": 16.691835, "activity_20": 16.225551, "activity_30": 16.127663}, "trend_signal": 1, "fair_value": 14.428851, "relative_strength": -2.944503, "rate_of_change": 0.15421334692186886, "market_dynamics": 0.927368, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.09, "high": 17.2432, "low": 17.0725, "close": 17.2211, "volume": 4370}, "trend_line": 16.142403, "activity_lines": {"activity_5": 17.087167, "activity_10": 16.822989, "activity_20": 16.351276, "activity_30": 16.199033}, "trend_signal": 1, "fair_value": 14.451769, "relative_strength": -3.3639, "rate_of_change": 0.17091678115727613, "market_dynamics": 1.020603, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.1957, "high": 17.1957, "low": 16.7524, "close": 16.7524, "volume": 2406}, "trend_line": 16.154007, "activity_lines": {"activity_5": 17.000747, "activity_10": 16.851267, "activity_20": 16.425789, "activity_30": 16.238388}, "trend_signal": 1, "fair_value": 14.47154, "relative_strength": -3.553263, "rate_of_change": 0.071885208168811, "market_dynamics": 0.975052, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.83, "high": 17.0646, "low": 16.83, "close": 17.0646, "volume": 5918}, "trend_line": 16.185997, "activity_lines": {"activity_5": 17.012507, "activity_10": 16.921396, "activity_20": 16.524247, "activity_30": 16.297136}, "trend_signal": 1, "fair_value": 14.490362, "relative_strength": -4.023035, "rate_of_change": 0.19803136150677914, "market_dynamics": 1.010302, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.9755, "high": 17.3404, "low": 16.9755, "close": 17.1678, "volume": 4475}, "trend_line": 16.205327, "activity_lines": {"activity_5": 17.057027, "activity_10": 16.991936, "activity_20": 16.625729, "activity_30": 16.360478}, "trend_signal": 1, "fair_value": 14.51189, "relative_strength": -4.268036, "rate_of_change": 0.11942421588240792, "market_dynamics": 1.013485, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.15, "high": 17.3897, "low": 17.02, "close": 17.3897, "volume": 3309}, "trend_line": 16.22385, "activity_lines": {"activity_5": 17.169293, "activity_10": 17.087858, "activity_20": 16.740368, "activity_30": 16.436889}, "trend_signal": 1, "fair_value": 14.537914, "relative_strength": -3.201694, "rate_of_change": 0.1143019205968401, "market_dynamics": 0.982754, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.2966, "high": 17.4316, "low": 17.2966, "close": 17.3722, "volume": 2055}, "trend_line": 16.244467, "activity_lines": {"activity_5": 17.253653, "activity_10": 17.160833, "activity_20": 16.838766, "activity_30": 16.510976}, "trend_signal": 1, "fair_value": 14.566176, "relative_strength": -3.155327, "rate_of_change": 0.12707834453598524, "market_dynamics": 1.093024, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.63, "high": 17.5227, "low": 15.63, "close": 17.5227, "volume": 822}, "trend_line": 16.27171, "activity_lines": {"activity_5": 17.378107, "activity_10": 17.241233, "activity_20": 16.939773, "activity_30": 16.593443}, "trend_signal": 1, "fair_value": 14.592333, "relative_strength": -2.555377, "rate_of_change": 0.16770633348572517, "market_dynamics": 1.113094, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.46, "high": 17.7841, "low": 17.38, "close": 17.7515, "volume": 2554}, "trend_line": 16.303487, "activity_lines": {"activity_5": 17.527473, "activity_10": 17.347622, "activity_20": 17.049491, "activity_30": 16.688913}, "trend_signal": 1, "fair_value": 14.623801, "relative_strength": -2.713636, "rate_of_change": 0.195289861975181, "market_dynamics": 1.175182, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.7317, "high": 17.915, "low": 17.57, "close": 17.8927, "volume": 8097}, "trend_line": 16.34945, "activity_lines": {"activity_5": 17.678113, "activity_10": 17.466747, "activity_20": 17.160538, "activity_30": 16.791443}, "trend_signal": 1, "fair_value": 14.659034, "relative_strength": -3.026658, "rate_of_change": 0.2819212846920442, "market_dynamics": 1.280933, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.71, "high": 18.0955, "low": 17.62, "close": 17.8594, "volume": 4868}, "trend_line": 16.400463, "activity_lines": {"activity_5": 17.769327, "activity_10": 17.564942, "activity_20": 17.257446, "activity_30": 16.888859}, "trend_signal": 1, "fair_value": 14.694724, "relative_strength": -2.826582, "rate_of_change": 0.3120166121795995, "market_dynamics": 1.339675, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.9702, "high": 18.3995, "low": 17.96, "close": 17.96, "volume": 1242}, "trend_line": 16.47111, "activity_lines": {"activity_5": 17.86276, "activity_10": 17.666867, "activity_20": 17.353677, "activity_30": 16.989475}, "trend_signal": 1, "fair_value": 14.731487, "relative_strength": -3.243772, "rate_of_change": 0.4307622290907337, "market_dynamics": 1.291813, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.16, "high": 18.37, "low": 17.7911, "close": 17.7911, "volume": 453}, "trend_line": 16.546253, "activity_lines": {"activity_5": 17.860707, "activity_10": 17.724649, "activity_20": 17.425678, "activity_30": 17.074635}, "trend_signal": 1, "fair_value": 14.768169, "relative_strength": -1.70238, "rate_of_change": 0.4562109050331194, "market_dynamics": 1.081881, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0922, "high": 18.28, "low": 18.04, "close": 18.1199, "volume": 4718}, "trend_line": 16.62906, "activity_lines": {"activity_5": 17.95036, "activity_10": 17.823327, "activity_20": 17.520142, "activity_30": 17.176161}, "trend_signal": 1, "fair_value": 14.803247, "relative_strength": -1.509449, "rate_of_change": 0.5004577169223688, "market_dynamics": 0.98591, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.3602, "high": 18.3798, "low": 18.0544, "close": 18.2642, "volume": 4638}, "trend_line": 16.72144, "activity_lines": {"activity_5": 18.063553, "activity_10": 17.929055, "activity_20": 17.618517, "activity_30": 17.281654}, "trend_signal": 1, "fair_value": 14.837388, "relative_strength": -2.512227, "rate_of_change": 0.5555335058025056, "market_dynamics": 0.934197, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.3155, "high": 18.3234, "low": 18.04, "close": 18.1711, "volume": 3939}, "trend_line": 16.849507, "activity_lines": {"activity_5": 18.120947, "activity_10": 17.99792, "activity_20": 17.698885, "activity_30": 17.37518}, "trend_signal": 1, "fair_value": 14.873342, "relative_strength": -3.563636, "rate_of_change": 0.76588499555061, "market_dynamics": 0.946759, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.1548, "high": 18.1548, "low": 17.8984, "close": 17.9669, "volume": 198}, "trend_line": 16.951397, "activity_lines": {"activity_5": 18.089493, "activity_10": 18.015451, "activity_20": 17.750908, "activity_30": 17.44727}, "trend_signal": 1, "fair_value": 14.903865, "relative_strength": -2.948844, "rate_of_change": 0.6047061198882611, "market_dynamics": 0.981927, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.2364, "high": 18.3, "low": 17.8991, "close": 17.8991, "volume": 1863}, "trend_line": 17.055503, "activity_lines": {"activity_5": 18.03498, "activity_10": 18.009842, "activity_20": 17.78842, "activity_30": 17.508412}, "trend_signal": 1, "fair_value": 14.93435, "relative_strength": -3.339519, "rate_of_change": 0.6141440731994041, "market_dynamics": 0.684683, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.6882, "high": 17.7087, "low": 17.4638, "close": 17.6405, "volume": 678}, "trend_line": 17.13664, "activity_lines": {"activity_5": 17.887067, "activity_10": 17.950371, "activity_20": 17.795422, "activity_30": 17.546154}, "trend_signal": 1, "fair_value": 14.961981, "relative_strength": -2.739664, "rate_of_change": 0.4757232900137758, "market_dynamics": 0.162708, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.9126, "high": 18.3841, "low": 17.9126, "close": 18.3841, "volume": 7467}, "trend_line": 17.229783, "activity_lines": {"activity_5": 18.01898, "activity_10": 18.028118, "activity_20": 17.870384, "activity_30": 17.626635}, "trend_signal": 1, "fair_value": 14.992792, "relative_strength": -2.134543, "rate_of_change": 0.5435312873468854, "market_dynamics": 0.021099, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.37, "high": 18.4731, "low": 18.3267, "close": 18.4731, "volume": 1494}, "trend_line": 17.322053, "activity_lines": {"activity_5": 18.172567, "activity_10": 18.113113, "activity_20": 17.947586, "activity_30": 17.706849}, "trend_signal": 1, "fair_value": 15.026939, "relative_strength": -1.893685, "rate_of_change": 0.5355261874162848, "market_dynamics": -0.0905, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.413, "high": 18.7918, "low": 18.413, "close": 18.5833, "volume": 807}, "trend_line": 17.399833, "activity_lines": {"activity_5": 18.342753, "activity_10": 18.206985, "activity_20": 18.028547, "activity_30": 17.78822}, "trend_signal": 1, "fair_value": 15.063605, "relative_strength": -0.674053, "rate_of_change": 0.44902298821046577, "market_dynamics": -0.024694, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5959, "high": 18.6899, "low": 18.4647, "close": 18.6899, "volume": 1565}, "trend_line": 17.491757, "activity_lines": {"activity_5": 18.50738, "activity_10": 18.308907, "activity_20": 18.113174, "activity_30": 17.87145}, "trend_signal": 1, "fair_value": 15.101286, "relative_strength": -0.192763, "rate_of_change": 0.5283039210778562, "market_dynamics": 0.272825, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.8766, "high": 19.1757, "low": 18.8766, "close": 19.1757, "volume": 377}, "trend_line": 17.595773, "activity_lines": {"activity_5": 18.78122, "activity_10": 18.482815, "activity_20": 18.234842, "activity_30": 17.980092}, "trend_signal": 1, "fair_value": 15.142123, "relative_strength": 0.966534, "rate_of_change": 0.5946572434090037, "market_dynamics": 0.345242, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.9061, "high": 19.0045, "low": 18.7071, "close": 18.8187, "volume": 5125}, "trend_line": 17.678237, "activity_lines": {"activity_5": 18.833713, "activity_10": 18.572616, "activity_20": 18.312457, "activity_30": 18.05899}, "trend_signal": 1, "fair_value": 15.179562, "relative_strength": 0.15674, "rate_of_change": 0.46865801235329696, "market_dynamics": 0.457289, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.093, "high": 19.3982, "low": 18.87, "close": 19.3982, "volume": 1278}, "trend_line": 17.781423, "activity_lines": {"activity_5": 19.0504, "activity_10": 18.7577, "activity_20": 18.4374, "activity_30": 18.169955}, "trend_signal": 1, "fair_value": 15.218813, "relative_strength": 1.628133, "rate_of_change": 0.5836894255914823, "market_dynamics": 0.641524, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.5854, "high": 19.7908, "low": 19.5854, "close": 19.7186, "volume": 1417}, "trend_line": 17.89619, "activity_lines": {"activity_5": 19.312213, "activity_10": 18.978727, "activity_20": 18.583294, "activity_30": 18.294935}, "trend_signal": 1, "fair_value": 15.260685, "relative_strength": 3.635839, "rate_of_change": 0.6454320331955463, "market_dynamics": 0.910609, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.67, "high": 20.0892, "low": 19.6233, "close": 20.0892, "volume": 3953}, "trend_line": 18.01036, "activity_lines": {"activity_5": 19.621873, "activity_10": 19.235287, "activity_20": 18.75331, "activity_30": 18.436419}, "trend_signal": 1, "fair_value": 15.303556, "relative_strength": 5.871922, "rate_of_change": 0.637957017666877, "market_dynamics": 1.121155, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.28, "high": 20.6003, "low": 19.27, "close": 19.4664, "volume": 22460}, "trend_line": 18.09124, "activity_lines": {"activity_5": 19.630647, "activity_10": 19.338791, "activity_20": 18.85179, "activity_30": 18.530357}, "trend_signal": 1, "fair_value": 15.341096, "relative_strength": 2.185802, "rate_of_change": 0.44907486579946493, "market_dynamics": 1.217569, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.4607, "high": 19.6128, "low": 19.057, "close": 19.6004, "volume": 375}, "trend_line": 18.175437, "activity_lines": {"activity_5": 19.664707, "activity_10": 19.43346, "activity_20": 18.954866, "activity_30": 18.627722}, "trend_signal": 1, "fair_value": 15.381016, "relative_strength": 3.072436, "rate_of_change": 0.46540203988228357, "market_dynamics": 1.140691, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.8471, "high": 19.8471, "low": 19.258, "close": 19.4173, "volume": 1393}, "trend_line": 18.25406, "activity_lines": {"activity_5": 19.58562, "activity_10": 19.472724, "activity_20": 19.032371, "activity_30": 18.707843}, "trend_signal": 1, "fair_value": 15.419772, "relative_strength": 3.39422, "rate_of_change": 0.43257831985002804, "market_dynamics": 0.90636, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.2999, "high": 19.7735, "low": 19.2999, "close": 19.7735, "volume": 400}, "trend_line": 18.33914, "activity_lines": {"activity_5": 19.623993, "activity_10": 19.559584, "activity_20": 19.136382, "activity_30": 18.805871}, "trend_signal": 1, "fair_value": 15.462831, "relative_strength": 4.057523, "rate_of_change": 0.4660880921833355, "market_dynamics": 0.688554, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.77, "high": 19.9433, "low": 19.7168, "close": 19.9433, "volume": 1222}, "trend_line": 18.445503, "activity_lines": {"activity_5": 19.715307, "activity_10": 19.655676, "activity_20": 19.247929, "activity_30": 18.909365}, "trend_signal": 1, "fair_value": 15.505265, "relative_strength": 5.384082, "rate_of_change": 0.5799781232925765, "market_dynamics": 0.730018, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.91, "high": 19.9659, "low": 19.2497, "close": 19.2497, "volume": 1148}, "trend_line": 18.51834, "activity_lines": {"activity_5": 19.585147, "activity_10": 19.602871, "activity_20": 19.28317, "activity_30": 18.961249}, "trend_signal": 1, "fair_value": 15.547362, "relative_strength": 3.719911, "rate_of_change": 0.3948767349960574, "market_dynamics": 0.450067, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4328, "high": 19.4556, "low": 18.8859, "close": 18.8859, "volume": 233}, "trend_line": 18.57561, "activity_lines": {"activity_5": 19.348167, "activity_10": 19.482575, "activity_20": 19.278383, "activity_30": 18.984962}, "trend_signal": 1, "fair_value": 15.586881, "relative_strength": 3.267782, "rate_of_change": 0.30926098127587354, "market_dynamics": 0.088185, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.053, "high": 19.0712, "low": 18.1695, "close": 18.1695, "volume": 516}, "trend_line": 18.601603, "activity_lines": {"activity_5": 18.92002, "activity_10": 19.230802, "activity_20": 19.202408, "activity_30": 18.958762}, "trend_signal": 1, "fair_value": 15.621613, "relative_strength": 1.173794, "rate_of_change": 0.1399308017341003, "market_dynamics": -0.389614, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.49, "high": 18.584, "low": 18.059, "close": 18.059, "volume": 1374}, "trend_line": 18.624497, "activity_lines": {"activity_5": 18.538227, "activity_10": 18.981278, "activity_20": 19.115916, "activity_30": 18.923755}, "trend_signal": 0, "fair_value": 15.654203, "relative_strength": 2.83494, "rate_of_change": 0.12307541452207564, "market_dynamics": -0.970634, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.95, "high": 18.6587, "low": 17.95, "close": 18.5827, "volume": 1338}, "trend_line": 18.65983, "activity_lines": {"activity_5": 18.4453, "activity_10": 18.857147, "activity_20": 19.078861, "activity_30": 18.921058}, "trend_signal": 0, "fair_value": 15.690363, "relative_strength": 2.334205, "rate_of_change": 0.1897125060612259, "market_dynamics": -1.110775, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.6559, "high": 19.2049, "low": 18.5401, "close": 19.1845, "volume": 2480}, "trend_line": 18.707597, "activity_lines": {"activity_5": 18.64368, "activity_10": 18.869825, "activity_20": 19.095866, "activity_30": 18.954908}, "trend_signal": 0, "fair_value": 15.729992, "relative_strength": 1.974826, "rate_of_change": 0.25598839860813494, "market_dynamics": -1.021198, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.19, "high": 19.9518, "low": 19.19, "close": 19.9518, "volume": 7132}, "trend_line": 18.776233, "activity_lines": {"activity_5": 19.102173, "activity_10": 19.027138, "activity_20": 19.178595, "activity_30": 19.035179}, "trend_signal": 1, "fair_value": 15.774459, "relative_strength": 1.492431, "rate_of_change": 0.36688838229731735, "market_dynamics": -0.739417, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.07, "high": 20.07, "low": 19.6568, "close": 19.8303, "volume": 5922}, "trend_line": 18.84193, "activity_lines": {"activity_5": 19.449107, "activity_10": 19.155971, "activity_20": 19.242287, "activity_30": 19.103184}, "trend_signal": 1, "fair_value": 15.818083, "relative_strength": 0.348393, "rate_of_change": 0.34989446498666754, "market_dynamics": -0.489561, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.775, "high": 19.8935, "low": 19.52, "close": 19.8935, "volume": 805}, "trend_line": 18.90638, "activity_lines": {"activity_5": 19.706387, "activity_10": 19.288785, "activity_20": 19.305535, "activity_30": 19.171027}, "trend_signal": 1, "fair_value": 15.862274, "relative_strength": -0.254047, "rate_of_change": 0.34205625432212744, "market_dynamics": -0.308224, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.7354, "high": 20.3639, "low": 19.7354, "close": 20.3639, "volume": 388}, "trend_line": 18.99214, "activity_lines": {"activity_5": 19.998167, "activity_10": 19.504945, "activity_20": 19.407344, "activity_30": 19.26506}, "trend_signal": 1, "fair_value": 15.910196, "relative_strength": -0.207035, "rate_of_change": 0.4536034925776405, "market_dynamics": -0.091847, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.5224, "high": 20.525, "low": 20.0648, "close": 20.0648, "volume": 724}, "trend_line": 19.05697, "activity_lines": {"activity_5": 20.0715, "activity_10": 19.659076, "activity_20": 19.472696, "activity_30": 19.334264}, "trend_signal": 1, "fair_value": 15.955977, "relative_strength": -1.843736, "rate_of_change": 0.341351738140097, "market_dynamics": -0.056547, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0571, "high": 20.1992, "low": 19.8211, "close": 20.1992, "volume": 4189}, "trend_line": 19.12147, "activity_lines": {"activity_5": 20.130947, "activity_10": 19.822824, "activity_20": 19.546614, "activity_30": 19.407957}, "trend_signal": 1, "fair_value": 16.002831, "relative_strength": -1.993421, "rate_of_change": 0.33845884209293975, "market_dynamics": 0.138754, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.3849, "high": 20.4262, "low": 20.24, "close": 20.4262, "volume": 1444}, "trend_line": 19.19664, "activity_lines": {"activity_5": 20.249567, "activity_10": 20.003965, "activity_20": 19.635577, "activity_30": 19.492133}, "trend_signal": 1, "fair_value": 16.049858, "relative_strength": -2.27471, "rate_of_change": 0.39311831151056886, "market_dynamics": 0.329513, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.3871, "high": 20.465, "low": 19.8426, "close": 19.8426, "volume": 236}, "trend_line": 19.259163, "activity_lines": {"activity_5": 20.133927, "activity_10": 20.037967, "activity_20": 19.664064, "activity_30": 19.533808}, "trend_signal": 1, "fair_value": 16.092544, "relative_strength": -2.583492, "rate_of_change": 0.3256976220838768, "market_dynamics": 0.266417, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.8779, "high": 20.0093, "low": 19.4822, "close": 20.0093, "volume": 2853}, "trend_line": 19.329503, "activity_lines": {"activity_5": 20.077247, "activity_10": 20.069849, "activity_20": 19.707837, "activity_30": 19.582203}, "trend_signal": 1, "fair_value": 16.134817, "relative_strength": -2.277429, "rate_of_change": 0.3652287485182927, "market_dynamics": 0.374866, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.2858, "high": 20.2858, "low": 19.9025, "close": 20.0423, "volume": 325}, "trend_line": 19.409563, "activity_lines": {"activity_5": 20.055207, "activity_10": 20.081793, "activity_20": 19.755133, "activity_30": 19.62819}, "trend_signal": 1, "fair_value": 16.178814, "relative_strength": -2.960254, "rate_of_change": 0.41418550699415074, "market_dynamics": 0.294155, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.98, "high": 19.9983, "low": 19.5185, "close": 19.6305, "volume": 312}, "trend_line": 19.45111, "activity_lines": {"activity_5": 19.8974, "activity_10": 20.003267, "activity_20": 19.760468, "activity_30": 19.642444}, "trend_signal": 1, "fair_value": 16.218189, "relative_strength": -2.607925, "rate_of_change": 0.2140542782957109, "market_dynamics": 0.210366, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.7025, "high": 19.8552, "low": 19.7025, "close": 19.8353, "volume": 177}, "trend_line": 19.496517, "activity_lines": {"activity_5": 19.845773, "activity_10": 19.96782, "activity_20": 19.785164, "activity_30": 19.667231}, "trend_signal": 1, "fair_value": 16.259881, "relative_strength": -3.616663, "rate_of_change": 0.2334416904742242, "market_dynamics": 0.254573, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.9841, "high": 19.9841, "low": 19.6698, "close": 19.8892, "volume": 4594}, "trend_line": 19.540047, "activity_lines": {"activity_5": 19.851507, "activity_10": 19.942082, "activity_20": 19.813003, "activity_30": 19.692565}, "trend_signal": 1, "fair_value": 16.299452, "relative_strength": -4.567854, "rate_of_change": 0.22327064880358125, "market_dynamics": 0.213901, "expectation": {"probability": 58.6938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3286de9-eadb-423a-a162-470f8a2949f1/", "share_image": "https://sharemaestro.com/terminal/a3286de9-eadb-423a-a162-470f8a2949f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}