{"ticker": {"uuid": "a329a22b-8f0b-4137-8a39-04676d03dd99", "symbol": "DIPL", "name": "Diplomat Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIPL fell 2.76%, moving from 5,228.29 to 5,084.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.74 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,084.00"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.74"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5598.0, "high": 5770.0, "low": 5045.0, "close": 5084.0, "volume": 33766}, "trend_line": 5186.624788, "activity_lines": {"activity_5": 5456.133333, "activity_10": 5381.508558, "activity_20": 5268.563244, "activity_30": 5222.024439}, "trend_signal": 1, "fair_value": 4091.133227, "relative_strength": -20.736068, "rate_of_change": -0.05126750399913801, "market_dynamics": 0.774987, "expectation": {"probability": 52.3434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3302.374256, "high": 3411.254714, "low": 3263.417028, "close": 3309.366211, "volume": 70149}, "trend_line": 3816.90922, "activity_lines": {"activity_5": 3476.582813, "activity_10": 3471.424876, "activity_20": 3518.270459, "activity_30": 3630.68037}, "trend_signal": 0, "fair_value": 5090.969716, "relative_strength": -18.908579, "rate_of_change": -0.7283029175838156, "market_dynamics": 0.655781, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3297.379575, "high": 3473.186549, "low": 3296.380672, "close": 3394.273193, "volume": 100664}, "trend_line": 3790.105306, "activity_lines": {"activity_5": 3421.84292, "activity_10": 3461.744585, "activity_20": 3501.379473, "activity_30": 3603.41353}, "trend_signal": 0, "fair_value": 5076.711762, "relative_strength": -17.548902, "rate_of_change": -0.7022413281288381, "market_dynamics": 0.487499, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3446.216328, "high": 3587.061695, "low": 3349.322971, "close": 3424.240723, "volume": 53791}, "trend_line": 3761.869678, "activity_lines": {"activity_5": 3396.204541, "activity_10": 3459.256481, "activity_20": 3488.912242, "activity_30": 3579.809363}, "trend_signal": 0, "fair_value": 5062.94117, "relative_strength": -14.574771, "rate_of_change": -0.7449826777979215, "market_dynamics": 0.466204, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3345.326882, "high": 3382.286301, "low": 3166.52328, "close": 3185.502441, "volume": 41785}, "trend_line": 3718.217594, "activity_lines": {"activity_5": 3321.819515, "activity_10": 3412.925524, "activity_20": 3454.99709, "activity_30": 3542.62438}, "trend_signal": 0, "fair_value": 5047.425148, "relative_strength": -18.087659, "rate_of_change": -1.1603826750108868, "market_dynamics": 0.227828, "expectation": {"probability": 38.9548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3247.434599, "high": 3393.274273, "low": 3206.479734, "close": 3272.406982, "volume": 60141}, "trend_line": 3673.733114, "activity_lines": {"activity_5": 3298.311963, "activity_10": 3381.124059, "activity_20": 3432.074628, "activity_30": 3513.862405}, "trend_signal": 0, "fair_value": 5032.875818, "relative_strength": -15.672771, "rate_of_change": -1.1963925960595643, "market_dynamics": 0.212616, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3225.458479, "high": 3328.345728, "low": 3046.654804, "close": 3251.430176, "volume": 47769}, "trend_line": 3637.306437, "activity_lines": {"activity_5": 3276.402718, "activity_10": 3344.255464, "activity_20": 3409.185478, "activity_30": 3486.617054}, "trend_signal": 0, "fair_value": 5018.392521, "relative_strength": -17.559056, "rate_of_change": -0.9915439110474242, "market_dynamics": 0.112095, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3257.423708, "high": 3352.319523, "low": 3198.488113, "close": 3223.460693, "volume": 149522}, "trend_line": 3598.315902, "activity_lines": {"activity_5": 3249.032715, "activity_10": 3306.333447, "activity_20": 3385.031031, "activity_30": 3459.917329}, "trend_signal": 0, "fair_value": 5003.917264, "relative_strength": -20.637966, "rate_of_change": -1.0719617847804765, "market_dynamics": 0.14384, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3216.468469, "high": 3245.436442, "low": 3066.632773, "close": 3088.608643, "volume": 74178}, "trend_line": 3559.125594, "activity_lines": {"activity_5": 3188.099528, "activity_10": 3252.211013, "activity_20": 3350.288201, "activity_30": 3427.032989}, "trend_signal": 0, "fair_value": 4988.594795, "relative_strength": -21.975783, "rate_of_change": -1.0891291667365044, "market_dynamics": 0.161451, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3171.518134, "high": 3276.402588, "low": 3066.633282, "close": 3276.402588, "volume": 62399}, "trend_line": 3530.157406, "activity_lines": {"activity_5": 3212.139795, "activity_10": 3246.744274, "activity_20": 3336.179872, "activity_30": 3408.792796}, "trend_signal": 0, "fair_value": 4975.005968, "relative_strength": -16.55546, "rate_of_change": -0.8139130591186516, "market_dynamics": 0.174531, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3318.356373, "high": 3507.14948, "low": 3323.350889, "close": 3473.186768, "volume": 66828}, "trend_line": 3505.850773, "activity_lines": {"activity_5": 3295.714779, "activity_10": 3281.379008, "activity_20": 3343.081833, "activity_30": 3405.117271}, "trend_signal": 0, "fair_value": 4963.18062, "relative_strength": -12.854339, "rate_of_change": -0.6885424700521043, "market_dynamics": 0.354385, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3308.367634, "high": 3381.287374, "low": 3225.458645, "close": 3275.403809, "volume": 27886}, "trend_line": 3476.582902, "activity_lines": {"activity_5": 3299.976791, "activity_10": 3278.745548, "activity_20": 3332.897778, "activity_30": 3390.249724}, "trend_signal": 0, "fair_value": 4949.994864, "relative_strength": -14.700096, "rate_of_change": -0.8348293437189036, "market_dynamics": 0.231231, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3246.43532, "high": 3300.376091, "low": 3056.644012, "close": 3219.465088, "volume": 36699}, "trend_line": 3459.768026, "activity_lines": {"activity_5": 3283.99432, "activity_10": 3266.558909, "activity_20": 3318.84653, "activity_30": 3373.661478}, "trend_signal": 0, "fair_value": 4936.579904, "relative_strength": -16.232543, "rate_of_change": -0.4836610106529228, "market_dynamics": 0.178357, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3313.362218, "high": 3344.32822, "low": 3132.560528, "close": 3158.531982, "volume": 37366}, "trend_line": 3441.887663, "activity_lines": {"activity_5": 3247.967188, "activity_10": 3246.471853, "activity_20": 3300.281191, "activity_30": 3354.226895}, "trend_signal": 0, "fair_value": 4922.902612, "relative_strength": -17.636946, "rate_of_change": -0.5168081462580756, "market_dynamics": 0.082786, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3126.567055, "high": 3276.402781, "low": 3096.599844, "close": 3241.440918, "volume": 44965}, "trend_line": 3424.739811, "activity_lines": {"activity_5": 3234.914811, "activity_10": 3246.290217, "activity_20": 3290.763058, "activity_30": 3341.294847}, "trend_signal": 0, "fair_value": 4910.067027, "relative_strength": -14.090659, "rate_of_change": -0.4982106820143496, "market_dynamics": -0.003668, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3270.409381, "high": 3326.347966, "low": 3156.534416, "close": 3160.530029, "volume": 77133}, "trend_line": 3406.792855, "activity_lines": {"activity_5": 3197.222917, "activity_10": 3230.380447, "activity_20": 3272.939784, "activity_30": 3324.249054}, "trend_signal": 0, "fair_value": 4896.812959, "relative_strength": -16.586507, "rate_of_change": -0.5240385252729429, "market_dynamics": 0.131021, "expectation": {"probability": 38.7221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3160.529742, "high": 3167.522065, "low": 3026.67687, "close": 3031.671387, "volume": 44557}, "trend_line": 3389.67832, "activity_lines": {"activity_5": 3137.421924, "activity_10": 3193.075959, "activity_20": 3243.048797, "activity_30": 3300.047669}, "trend_signal": 0, "fair_value": 4882.789338, "relative_strength": -20.159434, "rate_of_change": -0.5023650021715265, "market_dynamics": 0.139553, "expectation": {"probability": 38.4116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3031.671651, "high": 3195.491357, "low": 2997.708937, "close": 3182.505615, "volume": 48052}, "trend_line": 3372.530469, "activity_lines": {"activity_5": 3144.147835, "activity_10": 3187.191491, "activity_20": 3229.625428, "activity_30": 3286.681688}, "trend_signal": 0, "fair_value": 4870.100653, "relative_strength": -14.982933, "rate_of_change": -0.505884316479924, "market_dynamics": 0.286279, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3137.555074, "high": 3168.521075, "low": 3001.704435, "close": 3018.685791, "volume": 42311}, "trend_line": 3350.954159, "activity_lines": {"activity_5": 3098.731103, "activity_10": 3152.266238, "activity_20": 3202.973755, "activity_30": 3263.853}, "trend_signal": 0, "fair_value": 4856.386469, "relative_strength": -18.264959, "rate_of_change": -0.639766199247937, "market_dynamics": 0.168413, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2799.926033, "high": 3117.577096, "low": 2767.961127, "close": 3012.692139, "volume": 69186}, "trend_line": 3326.281242, "activity_lines": {"activity_5": 3060.639567, "activity_10": 3117.522554, "activity_20": 3179.884813, "activity_30": 3242.029643}, "trend_signal": 0, "fair_value": 4842.829893, "relative_strength": -12.392803, "rate_of_change": -0.736295270818113, "market_dynamics": 0.013468, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2887.829341, "high": 3084.613298, "low": 2886.830188, "close": 2893.82251, "volume": 56134}, "trend_line": 3294.715894, "activity_lines": {"activity_5": 2998.17474, "activity_10": 3065.960946, "activity_20": 3147.86281, "activity_30": 3214.12908}, "trend_signal": 0, "fair_value": 4828.603562, "relative_strength": -13.186678, "rate_of_change": -0.9489681029202666, "market_dynamics": -0.100457, "expectation": {"probability": 39.5011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2807.917045, "high": 2855.864401, "low": 2632.110088, "close": 2642.099121, "volume": 85725}, "trend_line": 3263.383618, "activity_lines": {"activity_5": 2869.582617, "activity_10": 2979.165345, "activity_20": 3094.283547, "activity_30": 3172.024772}, "trend_signal": 0, "fair_value": 4812.759327, "relative_strength": -17.116629, "rate_of_change": -0.9509856694186966, "market_dynamics": -0.443602, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2512.241743, "high": 2899.816334, "low": 2512.241743, "close": 2811.912842, "volume": 730629}, "trend_line": 3240.775106, "activity_lines": {"activity_5": 2823.566553, "activity_10": 2934.759597, "activity_20": 3060.054482, "activity_30": 3142.897625}, "trend_signal": 0, "fair_value": 4798.364748, "relative_strength": -15.62165, "rate_of_change": -0.6927935739855084, "market_dynamics": -0.523788, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2736.994795, "high": 2866.85239, "low": 2564.184539, "close": 2816.907227, "volume": 235155}, "trend_line": 3221.329793, "activity_lines": {"activity_5": 2803.921468, "activity_10": 2898.671959, "activity_20": 3029.074217, "activity_30": 3115.551311}, "trend_signal": 0, "fair_value": 4784.21148, "relative_strength": -16.006752, "rate_of_change": -0.6000204384438446, "market_dynamics": -0.705633, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2767.960616, "high": 2868.850132, "low": 2717.016838, "close": 2728.004883, "volume": 51165}, "trend_line": 3208.410653, "activity_lines": {"activity_5": 2768.094173, "activity_10": 2852.631619, "activity_20": 2992.519126, "activity_30": 3083.723897}, "trend_signal": 0, "fair_value": 4769.628454, "relative_strength": -18.975106, "rate_of_change": -0.4010499026853278, "market_dynamics": -0.842829, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2755.973825, "high": 2829.892878, "low": 2688.04841, "close": 2754.975342, "volume": 191437}, "trend_line": 3193.4604, "activity_lines": {"activity_5": 2760.236182, "activity_10": 2820.830198, "activity_20": 2960.71121, "activity_30": 3054.470006}, "trend_signal": 0, "fair_value": 4755.440756, "relative_strength": -21.023179, "rate_of_change": -0.4659706819643195, "market_dynamics": -0.855927, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2804.920253, "high": 2984.72277, "low": 2797.92793, "close": 2876.841553, "volume": 37559}, "trend_line": 3173.582227, "activity_lines": {"activity_5": 2802.256739, "activity_10": 2818.559992, "activity_20": 2942.97356, "activity_30": 3034.042984}, "trend_signal": 0, "fair_value": 4742.303699, "relative_strength": -15.811858, "rate_of_change": -0.6224649912677815, "market_dynamics": -0.888447, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2811.912389, "high": 2948.762122, "low": 2759.969461, "close": 2833.888672, "volume": 205225}, "trend_line": 3145.346574, "activity_lines": {"activity_5": 2814.310173, "activity_10": 2811.295259, "activity_20": 2922.928915, "activity_30": 3012.12727}, "trend_signal": 0, "fair_value": 4729.050817, "relative_strength": -17.590707, "rate_of_change": -0.8897091986392616, "market_dynamics": -0.724196, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2766.962042, "high": 2906.808508, "low": 2697.038824, "close": 2887.829346, "volume": 47485}, "trend_line": 3112.049805, "activity_lines": {"activity_5": 2842.878776, "activity_10": 2820.176412, "activity_20": 2909.876581, "activity_30": 2995.513256}, "trend_signal": 0, "fair_value": 4716.352738, "relative_strength": -16.302292, "rate_of_change": -1.0586041384195024, "market_dynamics": -0.440769, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2836.885337, "high": 3035.667238, "low": 2835.886433, "close": 2997.70874, "volume": 57012}, "trend_line": 3094.835368, "activity_lines": {"activity_5": 2903.345703, "activity_10": 2851.414844, "activity_20": 2908.245044, "activity_30": 2988.136413}, "trend_signal": 0, "fair_value": 4704.581204, "relative_strength": -13.704311, "rate_of_change": -0.5531542898941519, "market_dynamics": -0.01871, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3001.704054, "high": 3049.651407, "low": 2897.818411, "close": 2934.777832, "volume": 26801}, "trend_line": 3079.285775, "activity_lines": {"activity_5": 2924.855404, "activity_10": 2871.483718, "activity_20": 2901.947201, "activity_30": 2977.81012}, "trend_signal": 0, "fair_value": 4692.541725, "relative_strength": -14.956988, "rate_of_change": -0.5024368391540298, "market_dynamics": 0.263444, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2986.720771, "high": 3176.51227, "low": 3029.673611, "close": 3113.581543, "volume": 32641}, "trend_line": 3072.759619, "activity_lines": {"activity_5": 2993.979508, "activity_10": 2923.317716, "activity_20": 2915.242134, "activity_30": 2980.02275}, "trend_signal": 0, "fair_value": 4681.873075, "relative_strength": -10.255236, "rate_of_change": -0.21193732822670222, "market_dynamics": 0.565384, "expectation": {"probability": 38.6294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3148.542863, "high": 3155.535481, "low": 3035.666969, "close": 3112.58252, "volume": 13149}, "trend_line": 3063.36993, "activity_lines": {"activity_5": 3046.98794, "activity_10": 2966.397665, "activity_20": 2929.212505, "activity_30": 2982.59197}, "trend_signal": 0, "fair_value": 4671.340924, "relative_strength": -8.98975, "rate_of_change": -0.305578377883522, "market_dynamics": 0.860062, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3191.49563, "high": 3396.271026, "low": 3192.494533, "close": 3380.288574, "volume": 93643}, "trend_line": 3061.904858, "activity_lines": {"activity_5": 3170.652132, "activity_10": 3052.684721, "activity_20": 2969.187655, "activity_30": 3003.038334}, "trend_signal": 0, "fair_value": 4662.733908, "relative_strength": 0.484965, "rate_of_change": -0.04782550046118537, "market_dynamics": 0.984599, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3384.284444, "high": 3425.23948, "low": 3261.419344, "close": 3307.368896, "volume": 45276}, "trend_line": 3065.967074, "activity_lines": {"activity_5": 3237.17915, "activity_10": 3115.470357, "activity_20": 3001.16209, "activity_30": 3018.874723}, "trend_signal": 0, "fair_value": 4653.757981, "relative_strength": -0.717775, "rate_of_change": 0.13266956970876143, "market_dynamics": 1.101022, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3392.275515, "high": 3439.223968, "low": 3220.464062, "close": 3246.435547, "volume": 26360}, "trend_line": 3065.101359, "activity_lines": {"activity_5": 3262.751042, "activity_10": 3156.643311, "activity_20": 3027.019406, "activity_30": 3030.517851}, "trend_signal": 0, "fair_value": 4644.49928, "relative_strength": -1.8027, "rate_of_change": -0.028236278443490026, "market_dynamics": 1.104506, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3259.421117, "high": 3498.159256, "low": 3259.421117, "close": 3340.332275, "volume": 65179}, "trend_line": 3068.064762, "activity_lines": {"activity_5": 3298.844661, "activity_10": 3205.952756, "activity_20": 3061.410193, "activity_30": 3048.274684}, "trend_signal": 0, "fair_value": 4635.975313, "relative_strength": 0.5833, "rate_of_change": 0.09668205559658945, "market_dynamics": 1.135593, "expectation": {"probability": 38.4756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3328.345643, "high": 3454.207601, "low": 3328.345643, "close": 3412.253662, "volume": 22604}, "trend_line": 3074.357861, "activity_lines": {"activity_5": 3343.795361, "activity_10": 3259.911714, "activity_20": 3101.180823, "activity_30": 3070.480419}, "trend_signal": 0, "fair_value": 4628.029069, "relative_strength": 1.298294, "rate_of_change": 0.20511623737360937, "market_dynamics": 1.109126, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3385.283068, "high": 3405.261133, "low": 3262.418205, "close": 3361.30957, "volume": 22343}, "trend_line": 3083.447892, "activity_lines": {"activity_5": 3351.786621, "activity_10": 3294.092383, "activity_20": 3135.005597, "activity_30": 3088.993433}, "trend_signal": 1, "fair_value": 4619.856685, "relative_strength": -2.662129, "rate_of_change": 0.29567250824350866, "market_dynamics": 1.089688, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3356.31501, "high": 3392.275238, "low": 3296.38106, "close": 3318.356934, "volume": 8267}, "trend_line": 3084.846371, "activity_lines": {"activity_5": 3346.725602, "activity_10": 3311.85475, "activity_20": 3163.108101, "activity_30": 3104.148855}, "trend_signal": 1, "fair_value": 4611.513738, "relative_strength": -5.090735, "rate_of_change": 0.045354390571292064, "market_dynamics": 1.060601, "expectation": {"probability": 37.442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3322.352652, "high": 3365.305497, "low": 3158.531913, "close": 3196.490234, "volume": 107459}, "trend_line": 3075.623153, "activity_lines": {"activity_5": 3300.309814, "activity_10": 3301.629568, "activity_20": 3178.148706, "activity_30": 3111.351685}, "trend_signal": 1, "fair_value": 4587.52725, "relative_strength": -7.832373, "rate_of_change": -0.2989846783524017, "market_dynamics": 0.978935, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3166.523208, "high": 3296.381032, "low": 3136.556119, "close": 3189.498291, "volume": 18974}, "trend_line": 3072.759635, "activity_lines": {"activity_5": 3254.893066, "activity_10": 3285.374716, "activity_20": 3191.082137, "activity_30": 3118.698468}, "trend_signal": 1, "fair_value": 4565.135174, "relative_strength": -4.84235, "rate_of_change": -0.09310366899816717, "market_dynamics": 0.809295, "expectation": {"probability": 35.9644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3248.433567, "high": 3446.216017, "low": 3186.501667, "close": 3405.260986, "volume": 19071}, "trend_line": 3078.952832, "activity_lines": {"activity_5": 3291.452816, "activity_10": 3306.96914, "activity_20": 3221.957733, "activity_30": 3140.150168}, "trend_signal": 1, "fair_value": 4545.983126, "relative_strength": -2.836161, "rate_of_change": 0.20155162575871494, "market_dynamics": 0.759084, "expectation": {"probability": 32.9694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3405.261246, "high": 3486.172451, "low": 3356.315062, "close": 3447.215332, "volume": 30814}, "trend_line": 3088.57561, "activity_lines": {"activity_5": 3342.463525, "activity_10": 3330.870201, "activity_20": 3254.003514, "activity_30": 3163.909039}, "trend_signal": 1, "fair_value": 4526.197159, "relative_strength": -2.027204, "rate_of_change": 0.31253411549501536, "market_dynamics": 0.749284, "expectation": {"probability": 34.2143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3405.261386, "high": 3475.184496, "low": 3287.77934, "close": 3299.77124, "volume": 20309}, "trend_line": 3090.519954, "activity_lines": {"activity_5": 3338.599153, "activity_10": 3326.746395, "activity_20": 3269.005534, "activity_30": 3177.534563}, "trend_signal": 1, "fair_value": 4507.681555, "relative_strength": -3.511808, "rate_of_change": 0.06295277323646291, "market_dynamics": 0.607111, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3302.768871, "high": 3499.636348, "low": 3266.793174, "close": 3364.727539, "volume": 37102}, "trend_line": 3097.326538, "activity_lines": {"activity_5": 3357.625928, "activity_10": 3334.570965, "activity_20": 3287.47117, "activity_30": 3195.225375}, "trend_signal": 1, "fair_value": 4489.025251, "relative_strength": -0.769392, "rate_of_change": 0.22024073946490139, "market_dynamics": 0.56965, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3346.739771, "high": 3452.668232, "low": 3297.772633, "close": 3328.751709, "volume": 67448}, "trend_line": 3107.229216, "activity_lines": {"activity_5": 3353.444938, "activity_10": 3333.703711, "activity_20": 3299.606956, "activity_30": 3210.156032}, "trend_signal": 1, "fair_value": 4467.775547, "relative_strength": -0.687156, "rate_of_change": 0.31971695197480593, "market_dynamics": 0.402056, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3261.797219, "high": 3346.739517, "low": 3259.798568, "close": 3299.77124, "volume": 4399}, "trend_line": 3111.13807, "activity_lines": {"activity_5": 3330.320231, "activity_10": 3327.777836, "activity_20": 3306.830743, "activity_30": 3222.578098}, "trend_signal": 1, "fair_value": 4446.53857, "relative_strength": -2.057902, "rate_of_change": 0.1257987012954178, "market_dynamics": 0.059195, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3299.771198, "high": 3442.674878, "low": 3299.771198, "close": 3326.753174, "volume": 55762}, "trend_line": 3121.406982, "activity_lines": {"activity_5": 3323.222152, "activity_10": 3328.802903, "activity_20": 3314.40575, "activity_30": 3236.48875}, "trend_signal": 1, "fair_value": 4426.415828, "relative_strength": -1.756963, "rate_of_change": 0.33006931126010747, "market_dynamics": -0.018331, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3364.72715, "high": 3443.674179, "low": 3235.814382, "close": 3266.793457, "volume": 16288}, "trend_line": 3129.877026, "activity_lines": {"activity_5": 3304.168311, "activity_10": 3319.554501, "activity_20": 3314.180194, "activity_30": 3245.868522}, "trend_signal": 1, "fair_value": 4408.841412, "relative_strength": -6.186613, "rate_of_change": 0.2713534008491605, "market_dynamics": -0.206331, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3315.760441, "high": 3347.738769, "low": 3278.785343, "close": 3296.773193, "volume": 12680}, "trend_line": 3143.308716, "activity_lines": {"activity_5": 3297.306234, "activity_10": 3316.694478, "activity_20": 3315.528496, "activity_30": 3256.636017}, "trend_signal": 1, "fair_value": 4391.510393, "relative_strength": -3.826722, "rate_of_change": 0.4291443366120254, "market_dynamics": -0.381265, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3304.767969, "high": 3322.755732, "low": 3157.867101, "close": 3173.856201, "volume": 32639}, "trend_line": 3161.033952, "activity_lines": {"activity_5": 3254.002116, "activity_10": 3289.662584, "activity_20": 3303.44663, "activity_30": 3258.606822}, "trend_signal": 1, "fair_value": 4371.387235, "relative_strength": -6.366251, "rate_of_change": 0.563903758793262, "market_dynamics": -0.467535, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3225.821246, "high": 3297.77265, "low": 2991.979341, "close": 3087.914551, "volume": 145563}, "trend_line": 3170.234009, "activity_lines": {"activity_5": 3192.377148, "activity_10": 3247.289338, "activity_20": 3282.892822, "activity_30": 3253.889441}, "trend_signal": 1, "fair_value": 4352.442039, "relative_strength": -9.903812, "rate_of_change": 0.29104581411340563, "market_dynamics": -0.627552, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3163.863312, "high": 3197.840366, "low": 3022.958223, "close": 3031.952148, "volume": 18190}, "trend_line": 3177.402173, "activity_lines": {"activity_5": 3126.221826, "activity_10": 3200.511044, "activity_20": 3257.126729, "activity_30": 3244.968031}, "trend_signal": 0, "fair_value": 4333.445466, "relative_strength": -9.693851, "rate_of_change": 0.2261083560283061, "market_dynamics": -0.827851, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3013.964269, "high": 3047.941406, "low": 2882.053366, "close": 3047.941406, "volume": 20907}, "trend_line": 3188.066724, "activity_lines": {"activity_5": 3085.049658, "activity_10": 3164.190128, "activity_20": 3234.542166, "activity_30": 3236.615724}, "trend_signal": 0, "fair_value": 4313.763794, "relative_strength": -9.885379, "rate_of_change": 0.3356374301818622, "market_dynamics": -0.979643, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3058.933953, "high": 3077.921129, "low": 2939.014809, "close": 2968.994873, "volume": 70289}, "trend_line": 3195.200708, "activity_lines": {"activity_5": 3032.152116, "activity_10": 3118.094021, "activity_20": 3205.674256, "activity_30": 3222.482056}, "trend_signal": 0, "fair_value": 4293.02537, "relative_strength": -10.952416, "rate_of_change": 0.22377147712420511, "market_dynamics": -1.017088, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3042.944635, "high": 3057.9346, "low": 2898.042481, "close": 2997.975098, "volume": 56463}, "trend_line": 3199.238493, "activity_lines": {"activity_5": 3010.766536, "activity_10": 3084.462185, "activity_20": 3180.887513, "activity_30": 3209.757823}, "trend_signal": 0, "fair_value": 4274.047916, "relative_strength": -10.127165, "rate_of_change": 0.12637030875369928, "market_dynamics": -1.132759, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3078.920596, "high": 3131.88482, "low": 2948.009004, "close": 2957.00293, "volume": 8710}, "trend_line": 3203.342301, "activity_lines": {"activity_5": 2987.448975, "activity_10": 3049.394984, "activity_20": 3153.828931, "activity_30": 3194.129722}, "trend_signal": 0, "fair_value": 4256.184512, "relative_strength": -12.767173, "rate_of_change": 0.12827452560912594, "market_dynamics": -1.170204, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2991.979147, "high": 3064.929684, "low": 2960.000562, "close": 3014.963623, "volume": 79410}, "trend_line": 3207.580111, "activity_lines": {"activity_5": 2992.179085, "activity_10": 3031.098242, "activity_20": 3134.458275, "activity_30": 3181.976259}, "trend_signal": 0, "fair_value": 4239.032023, "relative_strength": -12.969496, "rate_of_change": 0.13229338615099445, "market_dynamics": -1.127465, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3020.959744, "high": 3170.858342, "low": 2996.975786, "close": 3103.903564, "volume": 18455}, "trend_line": 3211.119938, "activity_lines": {"activity_5": 3027.688411, "activity_10": 3034.6413, "activity_20": 3125.207357, "activity_30": 3175.28745}, "trend_signal": 0, "fair_value": 4224.729212, "relative_strength": -9.077479, "rate_of_change": 0.11035817898546647, "market_dynamics": -1.122045, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3125.888701, "high": 3187.847014, "low": 2997.974973, "close": 3126.888184, "volume": 9076}, "trend_line": 3217.523616, "activity_lines": {"activity_5": 3067.128467, "activity_10": 3045.325013, "activity_20": 3119.166656, "activity_30": 3169.853143}, "trend_signal": 0, "fair_value": 4210.586543, "relative_strength": -8.359747, "rate_of_change": 0.19942195008725108, "market_dynamics": -0.979297, "expectation": {"probability": 42.7584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3095.909205, "high": 3219.825519, "low": 2974.99083, "close": 3147.873779, "volume": 167963}, "trend_line": 3218.666691, "activity_lines": {"activity_5": 3103.0375, "activity_10": 3062.913108, "activity_20": 3115.456022, "activity_30": 3165.359605}, "trend_signal": 0, "fair_value": 4196.379898, "relative_strength": -4.620612, "rate_of_change": 0.0355265457669279, "market_dynamics": -0.540564, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3110.899184, "high": 3283.782157, "low": 3058.934276, "close": 3229.818604, "volume": 14247}, "trend_line": 3222.57456, "activity_lines": {"activity_5": 3156.268229, "activity_10": 3095.87267, "activity_20": 3119.747869, "activity_30": 3166.079083}, "trend_signal": 0, "fair_value": 4183.614203, "relative_strength": -2.974572, "rate_of_change": 0.12141266478219875, "market_dynamics": -0.254756, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3227.819824, "high": 3167.860653, "low": 3078.920509, "close": 3166.861328, "volume": 31840}, "trend_line": 3215.460319, "activity_lines": {"activity_5": 3170.325488, "activity_10": 3114.80538, "activity_20": 3118.879225, "activity_30": 3162.484681}, "trend_signal": 0, "fair_value": 4171.392614, "relative_strength": -6.872924, "rate_of_change": -0.22076265009676674, "market_dynamics": 0.039799, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3209.832046, "high": 3247.806295, "low": 3085.915685, "close": 3112.897461, "volume": 78608}, "trend_line": 3208.977938, "activity_lines": {"activity_5": 3156.268278, "activity_10": 3121.473584, "activity_20": 3114.206184, "activity_30": 3155.867722}, "trend_signal": 0, "fair_value": 4158.620197, "relative_strength": -8.036791, "rate_of_change": -0.20160040420016156, "market_dynamics": 0.258211, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3123.890308, "high": 3296.773178, "low": 3073.924052, "close": 3259.798584, "volume": 37265}, "trend_line": 3209.423372, "activity_lines": {"activity_5": 3190.578516, "activity_10": 3153.670064, "activity_20": 3124.413601, "activity_30": 3159.146474}, "trend_signal": 0, "fair_value": 4145.195046, "relative_strength": -5.454718, "rate_of_change": 0.013880868257942035, "market_dynamics": 0.363052, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3197.840159, "high": 3257.799575, "low": 3120.596863, "close": 3153.582031, "volume": 9994}, "trend_line": 3203.198364, "activity_lines": {"activity_5": 3180.622542, "activity_10": 3161.267103, "activity_20": 3125.004818, "activity_30": 3155.543807}, "trend_signal": 0, "fair_value": 4128.751847, "relative_strength": -7.32799, "rate_of_change": -0.1939603249078708, "market_dynamics": 0.404807, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3229.548061, "high": 3333.501325, "low": 3227.54896, "close": 3311.51123, "volume": 14621}, "trend_line": 3199.840283, "activity_lines": {"activity_5": 3222.929085, "activity_10": 3194.749325, "activity_20": 3141.471052, "activity_30": 3162.531733}, "trend_signal": 0, "fair_value": 4111.94432, "relative_strength": -1.743274, "rate_of_change": -0.10483524959741944, "market_dynamics": 0.534137, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3230.547542, "high": 3230.547542, "low": 3102.60498, "close": 3135.590088, "volume": 11409}, "trend_line": 3192.3163, "activity_lines": {"activity_5": 3201.149072, "activity_10": 3189.80028, "activity_20": 3141.126987, "activity_30": 3158.38656}, "trend_signal": 0, "fair_value": 4093.791387, "relative_strength": -3.861174, "rate_of_change": -0.23513620476538155, "market_dynamics": 0.518958, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3150.583258, "high": 3241.542571, "low": 3137.589101, "close": 3176.572021, "volume": 9381}, "trend_line": 3187.590137, "activity_lines": {"activity_5": 3195.114453, "activity_10": 3190.109286, "activity_20": 3145.596263, "activity_30": 3157.3708}, "trend_signal": 0, "fair_value": 4077.700458, "relative_strength": -7.318683, "rate_of_change": -0.14804808032336317, "market_dynamics": 0.430637, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3259.534441, "high": 3323.505615, "low": 3198.561795, "close": 3279.525391, "volume": 15907}, "trend_line": 3190.357975, "activity_lines": {"activity_5": 3219.152653, "activity_10": 3207.815842, "activity_20": 3160.300249, "activity_30": 3163.302106}, "trend_signal": 0, "fair_value": 4062.86499, "relative_strength": -4.117716, "rate_of_change": 0.08683167788330234, "market_dynamics": 0.512478, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3250.538486, "high": 3271.528825, "low": 3175.572192, "close": 3258.534668, "volume": 148786}, "trend_line": 3192.659188, "activity_lines": {"activity_5": 3234.878825, "activity_10": 3218.930682, "activity_20": 3173.08725, "activity_30": 3167.700603}, "trend_signal": 0, "fair_value": 4045.455338, "relative_strength": -4.507612, "rate_of_change": 0.07213024425574653, "market_dynamics": 0.6153, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3267.530956, "high": 3316.509012, "low": 3215.554324, "close": 3304.514404, "volume": 67435}, "trend_line": 3189.300968, "activity_lines": {"activity_5": 3258.934733, "activity_10": 3236.393457, "activity_20": 3189.850043, "activity_30": 3174.917068}, "trend_signal": 0, "fair_value": 4029.083207, "relative_strength": -4.931922, "rate_of_change": -0.10518567132446689, "market_dynamics": 0.828082, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3345.495678, "high": 3467.440844, "low": 3316.508712, "close": 3422.461426, "volume": 5665}, "trend_line": 3188.475838, "activity_lines": {"activity_5": 3322.77277, "activity_10": 3273.94304, "activity_20": 3216.814458, "activity_30": 3189.959678}, "trend_signal": 1, "fair_value": 4013.992205, "relative_strength": -2.298836, "rate_of_change": -0.02587181355034073, "market_dynamics": 0.981609, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3416.463823, "high": 3524.415534, "low": 3398.472154, "close": 3490.430664, "volume": 37006}, "trend_line": 3194.831152, "activity_lines": {"activity_5": 3390.142464, "activity_10": 3319.203391, "activity_20": 3248.392565, "activity_30": 3209.440635}, "trend_signal": 1, "fair_value": 3996.666756, "relative_strength": -2.457711, "rate_of_change": 0.1993213787057201, "market_dynamics": 1.107122, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3510.421746, "high": 3528.413657, "low": 3362.48813, "close": 3397.472412, "volume": 48533}, "trend_line": 3195.922648, "activity_lines": {"activity_5": 3405.602165, "activity_10": 3340.698002, "activity_20": 3269.010414, "activity_30": 3222.514265}, "trend_signal": 1, "fair_value": 3978.988748, "relative_strength": -6.019547, "rate_of_change": 0.034164434615479376, "market_dynamics": 1.091017, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3440.452903, "high": 3498.427103, "low": 3366.486424, "close": 3455.446289, "volume": 29085}, "trend_line": 3200.145801, "activity_lines": {"activity_5": 3432.523356, "activity_10": 3370.230158, "activity_20": 3293.109216, "activity_30": 3239.257725}, "trend_signal": 1, "fair_value": 3962.476365, "relative_strength": -5.933409, "rate_of_change": 0.1321419028286792, "market_dynamics": 1.047986, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3444.451137, "high": 3688.341782, "low": 3444.451137, "close": 3657.355713, "volume": 41989}, "trend_line": 3212.065283, "activity_lines": {"activity_5": 3513.620247, "activity_10": 3430.984677, "activity_20": 3334.259052, "activity_30": 3268.755139}, "trend_signal": 1, "fair_value": 3947.085391, "relative_strength": -0.157679, "rate_of_change": 0.3724668418631151, "market_dynamics": 1.103402, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3662.353145, "high": 4350.044135, "low": 3662.353145, "close": 4320.057617, "volume": 234974}, "trend_line": 3245.175431, "activity_lines": {"activity_5": 3792.095019, "activity_10": 3605.942369, "activity_20": 3435.188342, "activity_30": 3340.238515}, "trend_signal": 1, "fair_value": 3939.880482, "relative_strength": 17.449267, "rate_of_change": 1.030805574694797, "market_dynamics": 1.17844, "expectation": {"probability": 38.3821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4416.014769, "high": 4648.579325, "low": 4337.049983, "close": 4588.597656, "volume": 80543}, "trend_line": 3289.235571, "activity_lines": {"activity_5": 4100.243392, "activity_10": 3808.18975, "activity_20": 3555.47814, "activity_30": 3426.910917}, "trend_signal": 1, "fair_value": 3933.871925, "relative_strength": 20.880275, "rate_of_change": 1.3577121156258394, "market_dynamics": 1.231896, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4710.560299, "high": 5044.458135, "low": 4699.56366, "close": 4971.480469, "volume": 87371}, "trend_line": 3345.059147, "activity_lines": {"activity_5": 4462.808236, "activity_10": 4054.378995, "activity_20": 3705.162996, "activity_30": 3535.442846}, "trend_signal": 1, "fair_value": 3930.881227, "relative_strength": 29.542265, "rate_of_change": 1.6971595616980446, "market_dynamics": 1.330718, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4936.491113, "high": 5096.442216, "low": 4909.499156, "close": 4982.477051, "volume": 48036}, "trend_line": 3405.346509, "activity_lines": {"activity_5": 4724.104736, "activity_10": 4271.804798, "activity_20": 3847.111373, "activity_30": 3641.082711}, "trend_signal": 1, "fair_value": 3928.755019, "relative_strength": 27.341977, "rate_of_change": 1.8022808970080084, "market_dynamics": 1.324641, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4979.478021, "high": 4992.474049, "low": 4698.563914, "close": 4864.513184, "volume": 24141}, "trend_line": 3464.566463, "activity_lines": {"activity_5": 4844.277897, "activity_10": 4436.438219, "activity_20": 3969.08889, "activity_30": 3735.222496}, "trend_signal": 1, "fair_value": 3925.6101, "relative_strength": 22.864903, "rate_of_change": 1.7390287256667585, "market_dynamics": 1.227124, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4851.517141, "high": 5147.426801, "low": 4793.534863, "close": 5096.442383, "volume": 28246}, "trend_line": 3533.382804, "activity_lines": {"activity_5": 4961.283627, "activity_10": 4614.876971, "activity_20": 4105.370643, "activity_30": 3840.504814}, "trend_signal": 1, "fair_value": 3922.050154, "relative_strength": 26.223449, "rate_of_change": 1.9862901097417835, "market_dynamics": 1.176369, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5095.442933, "high": 5324.372652, "low": 5085.446013, "close": 5180.416992, "volume": 56387}, "trend_line": 3604.465324, "activity_lines": {"activity_5": 5054.521908, "activity_10": 4778.147816, "activity_20": 4240.461496, "activity_30": 3946.765084}, "trend_signal": 1, "fair_value": 3917.024294, "relative_strength": 25.780574, "rate_of_change": 2.011741267307077, "market_dynamics": 1.144742, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5148.4262, "high": 5273.387871, "low": 4898.502931, "close": 5256.393066, "volume": 42830}, "trend_line": 3680.71193, "activity_lines": {"activity_5": 5133.630924, "activity_10": 4924.505469, "activity_20": 4372.942834, "activity_30": 4053.341067}, "trend_signal": 1, "fair_value": 3911.787508, "relative_strength": 23.482075, "rate_of_change": 2.1153374813268186, "market_dynamics": 1.141303, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5266.390434, "high": 5322.373324, "low": 5075.448674, "close": 5086.445313, "volume": 86601}, "trend_line": 3750.327604, "activity_lines": {"activity_5": 5137.096517, "activity_10": 5006.164973, "activity_20": 4479.731079, "activity_30": 4144.033543}, "trend_signal": 1, "fair_value": 3906.524247, "relative_strength": 19.568266, "rate_of_change": 1.8913643698272289, "market_dynamics": 1.174511, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5058.454146, "high": 5168.42075, "low": 4981.47767, "close": 5078.448242, "volume": 145425}, "trend_line": 3821.042448, "activity_lines": {"activity_5": 5130.965202, "activity_10": 5056.715936, "activity_20": 4576.553588, "activity_30": 4229.718746}, "trend_signal": 1, "fair_value": 3899.884254, "relative_strength": 22.345058, "rate_of_change": 1.8855644484118534, "market_dynamics": 1.224354, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5178.416905, "high": 5542.305999, "low": 5071.449606, "close": 5460.331055, "volume": 112166}, "trend_line": 3902.554696, "activity_lines": {"activity_5": 5237.86582, "activity_10": 5150.862092, "activity_20": 4701.331902, "activity_30": 4335.479301}, "trend_signal": 1, "fair_value": 3899.194791, "relative_strength": 27.911802, "rate_of_change": 2.133246335503677, "market_dynamics": 1.222614, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5500.318541, "high": 5695.258947, "low": 5361.361403, "close": 5398.350098, "volume": 65673}, "trend_line": 3979.036247, "activity_lines": {"activity_5": 5299.846875, "activity_10": 5213.006738, "activity_20": 4809.137073, "activity_30": 4431.98223}, "trend_signal": 1, "fair_value": 3897.960745, "relative_strength": 26.439283, "rate_of_change": 1.959781654780934, "market_dynamics": 1.165572, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5439.33781, "high": 5742.244726, "low": 5282.385773, "close": 5680.263672, "volume": 99404}, "trend_line": 4064.148763, "activity_lines": {"activity_5": 5441.270248, "activity_10": 5311.685627, "activity_20": 4933.211261, "activity_30": 4541.738838}, "trend_signal": 1, "fair_value": 3898.681107, "relative_strength": 31.489923, "rate_of_change": 2.139023389499677, "market_dynamics": 1.122901, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5553.302626, "high": 5553.302626, "low": 5297.380874, "close": 5434.338867, "volume": 41091}, "trend_line": 4140.364266, "activity_lines": {"activity_5": 5472.460645, "activity_10": 5352.763947, "activity_20": 5022.431951, "activity_30": 4630.1382}, "trend_signal": 1, "fair_value": 3896.890163, "relative_strength": 27.379763, "rate_of_change": 1.8753128255014972, "market_dynamics": 0.883416, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5411.346048, "high": 5597.289076, "low": 5102.44068, "close": 5122.43457, "volume": 24035}, "trend_line": 4203.451465, "activity_lines": {"activity_5": 5376.490039, "activity_10": 5328.916726, "activity_20": 5071.586498, "activity_30": 4693.497574}, "trend_signal": 1, "fair_value": 3893.688926, "relative_strength": 19.623658, "rate_of_change": 1.5237113197517997, "market_dynamics": 0.457852, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5180.416539, "high": 5180.416539, "low": 4916.497354, "close": 5034.460938, "volume": 27046}, "trend_line": 4265.704785, "activity_lines": {"activity_5": 5248.262468, "activity_10": 5284.384819, "activity_20": 5103.705841, "activity_30": 4747.111089}, "trend_signal": 1, "fair_value": 3889.968576, "relative_strength": 15.116402, "rate_of_change": 1.4810048484763414, "market_dynamics": 0.033201, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5017.466105, "high": 5046.457242, "low": 4685.567743, "close": 4822.525879, "volume": 21973}, "trend_line": 4322.692399, "activity_lines": {"activity_5": 5077.781218, "activity_10": 5202.4462, "activity_20": 5107.964704, "activity_30": 4783.03503}, "trend_signal": 1, "fair_value": 3884.319785, "relative_strength": 10.422598, "rate_of_change": 1.3359483806847563, "market_dynamics": -0.480089, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4598.594615, "high": 4710.56038, "low": 4498.624887, "close": 4520.618164, "volume": 22872}, "trend_line": 4364.719718, "activity_lines": {"activity_5": 4845.052344, "activity_10": 5072.122381, "activity_20": 5077.127142, "activity_30": 4795.804434}, "trend_signal": 1, "fair_value": 3877.44004, "relative_strength": 5.082973, "rate_of_change": 0.9722486617304347, "market_dynamics": -0.8604, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4348.670622, "high": 4348.670763, "low": 4148.732089, "close": 4246.702148, "volume": 28357}, "trend_line": 4401.157056, "activity_lines": {"activity_5": 4598.327832, "activity_10": 4905.373375, "activity_20": 5014.854026, "activity_30": 4788.190398}, "trend_signal": 1, "fair_value": 3869.303875, "relative_strength": -0.8068, "rate_of_change": 0.8348150707073586, "market_dynamics": -1.048636, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3798.838926, "high": 4189.719112, "low": 3798.838926, "close": 4179.722168, "volume": 147576}, "trend_line": 4430.09742, "activity_lines": {"activity_5": 4408.452441, "activity_10": 4741.714249, "activity_20": 4942.43398, "activity_30": 4773.904276}, "trend_signal": 0, "fair_value": 3860.827998, "relative_strength": -1.114709, "rate_of_change": 0.657562628003613, "market_dynamics": -1.04768, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4179.722667, "high": 4295.686447, "low": 4178.722972, "close": 4266.695313, "volume": 18836}, "trend_line": 4467.800928, "activity_lines": {"activity_5": 4310.415593, "activity_10": 4610.208896, "activity_20": 4875.809631, "activity_30": 4763.362204}, "trend_signal": 0, "fair_value": 3851.436897, "relative_strength": -1.982529, "rate_of_change": 0.851076272719971, "market_dynamics": -1.11281, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4224.708895, "high": 4251.70048, "low": 4119.740974, "close": 4196.717285, "volume": 42753}, "trend_line": 4501.80577, "activity_lines": {"activity_5": 4240.237109, "activity_10": 4487.682733, "activity_20": 4802.774814, "activity_30": 4745.872937}, "trend_signal": 0, "fair_value": 3842.845852, "relative_strength": -4.176734, "rate_of_change": 0.7611091574579726, "market_dynamics": -1.120425, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4247.701571, "high": 4247.701571, "low": 4103.745575, "close": 4184.720703, "volume": 26058}, "trend_line": 4531.978947, "activity_lines": {"activity_5": 4207.780339, "activity_10": 4384.823242, "activity_20": 4730.463563, "activity_30": 4725.415836}, "trend_signal": 0, "fair_value": 3836.297374, "relative_strength": -4.81369, "rate_of_change": 0.6702460866053683, "market_dynamics": -1.107785, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4175.723946, "high": 4390.658365, "low": 4005.775635, "close": 4317.680664, "volume": 129374}, "trend_line": 4567.283814, "activity_lines": {"activity_5": 4242.036719, "activity_10": 4333.32998, "activity_20": 4674.56164, "activity_30": 4711.59014}, "trend_signal": 0, "fair_value": 3832.246828, "relative_strength": -6.19977, "rate_of_change": 0.7790165711906327, "market_dynamics": -1.051308, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4307.683468, "high": 4358.667586, "low": 4233.705835, "close": 4320.679199, "volume": 43442}, "trend_line": 4601.155973, "activity_lines": {"activity_5": 4272.56071, "activity_10": 4302.684783, "activity_20": 4622.110989, "activity_30": 4695.680165}, "trend_signal": 0, "fair_value": 3827.363874, "relative_strength": -5.877465, "rate_of_change": 0.7416258848677616, "market_dynamics": -1.001029, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4360.666992, "high": 4368.664971, "low": 4198.716564, "close": 4226.708008, "volume": 17773}, "trend_line": 4627.964193, "activity_lines": {"activity_5": 4262.363835, "activity_10": 4269.531285, "activity_20": 4563.300386, "activity_30": 4671.522232}, "trend_signal": 0, "fair_value": 3820.822007, "relative_strength": -6.676101, "rate_of_change": 0.5826409745140777, "market_dynamics": -1.005827, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4219.710596, "high": 4497.625275, "low": 4198.716698, "close": 4418.649414, "volume": 35227}, "trend_line": 4658.904818, "activity_lines": {"activity_5": 4318.813249, "activity_10": 4285.962642, "activity_20": 4526.911509, "activity_30": 4658.018053}, "trend_signal": 0, "fair_value": 3815.081519, "relative_strength": -6.425967, "rate_of_change": 0.6685580032533364, "market_dynamics": -0.945432, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4418.649699, "high": 4418.649699, "low": 4211.711991, "close": 4240.703125, "volume": 12810}, "trend_line": 4687.012508, "activity_lines": {"activity_5": 4301.151758, "activity_10": 4277.383336, "activity_20": 4477.202832, "activity_30": 4631.037298}, "trend_signal": 0, "fair_value": 3809.051982, "relative_strength": -11.293282, "rate_of_change": 0.6033111020298981, "market_dynamics": -1.116757, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4103.745957, "high": 4215.71156, "low": 3982.782922, "close": 4003.776123, "volume": 46199}, "trend_line": 4705.290169, "activity_lines": {"activity_5": 4200.782438, "activity_10": 4230.815758, "activity_20": 4409.766297, "activity_30": 4586.957532}, "trend_signal": 0, "fair_value": 3803.149311, "relative_strength": -14.934982, "rate_of_change": 0.3899639902561165, "market_dynamics": -1.135814, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3875.815072, "high": 4389.658313, "low": 3875.815072, "close": 4240.703125, "volume": 80802}, "trend_line": 4724.735083, "activity_lines": {"activity_5": 4200.315755, "activity_10": 4231.742654, "activity_20": 4370.049806, "activity_30": 4556.984174}, "trend_signal": 0, "fair_value": 3796.204114, "relative_strength": -14.348916, "rate_of_change": 0.41325642631158416, "market_dynamics": -0.905173, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4337.674299, "high": 4604.592285, "low": 4261.69752, "close": 4604.592285, "volume": 61818}, "trend_line": 4734.219572, "activity_lines": {"activity_5": 4326.477197, "activity_10": 4297.72247, "activity_20": 4368.978688, "activity_30": 4549.233026}, "trend_signal": 0, "fair_value": 3792.680085, "relative_strength": -9.321551, "rate_of_change": 0.20074118089977985, "market_dynamics": -0.607221, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4828.524115, "high": 4973.479455, "low": 4770.541838, "close": 4893.503906, "volume": 109864}, "trend_line": 4744.383114, "activity_lines": {"activity_5": 4523.750228, "activity_10": 4410.08809, "activity_20": 4399.497908, "activity_30": 4559.509434}, "trend_signal": 0, "fair_value": 3788.696489, "relative_strength": -7.697629, "rate_of_change": 0.21468252254524361, "market_dynamics": -0.072131, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4731.553939, "high": 4918.496805, "low": 4706.561428, "close": 4859.515137, "volume": 83989}, "trend_line": 4740.650936, "activity_lines": {"activity_5": 4678.036702, "activity_10": 4503.605087, "activity_20": 4429.184133, "activity_30": 4566.937307}, "trend_signal": 0, "fair_value": 3783.419274, "relative_strength": -9.321103, "rate_of_change": -0.07866519019062936, "market_dynamics": 0.414963, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4770.54171, "high": 5068.450737, "low": 4659.575901, "close": 5049.456543, "volume": 44498}, "trend_line": 4742.883586, "activity_lines": {"activity_5": 4854.382845, "activity_10": 4619.387895, "activity_20": 4480.868342, "activity_30": 4586.860249}, "trend_signal": 0, "fair_value": 3781.094905, "relative_strength": -4.427378, "rate_of_change": 0.04709585308307376, "market_dynamics": 0.676499, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5076.44838, "high": 5416.344225, "low": 4998.472331, "close": 5298.380371, "volume": 45983}, "trend_line": 4757.345825, "activity_lines": {"activity_5": 5043.991569, "activity_10": 4767.124565, "activity_20": 4558.092355, "activity_30": 4622.698751}, "trend_signal": 0, "fair_value": 3781.473961, "relative_strength": -0.857016, "rate_of_change": 0.3049250258363902, "market_dynamics": 0.82322, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5289.383903, "high": 5355.362993, "low": 5121.434394, "close": 5298.380371, "volume": 50621}, "trend_line": 4764.077091, "activity_lines": {"activity_5": 5163.088477, "activity_10": 4897.08485, "activity_20": 4634.478531, "activity_30": 4657.604206}, "trend_signal": 0, "fair_value": 3784.094148, "relative_strength": -0.379174, "rate_of_change": 0.14149204719629097, "market_dynamics": 0.803838, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5298.380498, "high": 5236.399443, "low": 4888.50578, "close": 5048.456543, "volume": 65343}, "trend_line": 4759.67841, "activity_lines": {"activity_5": 5152.624902, "activity_10": 4962.119487, "activity_20": 4685.805678, "activity_30": 4675.951267}, "trend_signal": 0, "fair_value": 3785.150675, "relative_strength": -2.635956, "rate_of_change": -0.09233018097690707, "market_dynamics": 0.781514, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5070.450395, "high": 5289.383235, "low": 5000.471762, "close": 5276.387207, "volume": 19236}, "trend_line": 4760.344881, "activity_lines": {"activity_5": 5207.80804, "activity_10": 5057.145024, "activity_20": 4757.764647, "activity_30": 4709.287319}, "trend_signal": 0, "fair_value": 3788.020477, "relative_strength": 0.421075, "rate_of_change": 0.01400243761425778, "market_dynamics": 0.736384, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5281.386125, "high": 5492.321252, "low": 5281.386125, "close": 5396.350586, "volume": 113450}, "trend_line": 4770.675057, "activity_lines": {"activity_5": 5275.1875, "activity_10": 5155.151465, "activity_20": 4837.5498, "activity_30": 4750.319945}, "trend_signal": 0, "fair_value": 3792.254773, "relative_strength": 1.315007, "rate_of_change": 0.21700478133908535, "market_dynamics": 0.824589, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5330.371176, "high": 5418.344294, "low": 5178.809228, "close": 5202.803711, "volume": 18093}, "trend_line": 4774.820239, "activity_lines": {"activity_5": 5254.925065, "activity_10": 5192.648029, "activity_20": 4893.427401, "activity_30": 4778.199213}, "trend_signal": 1, "fair_value": 3795.280402, "relative_strength": -4.792827, "rate_of_change": 0.08688879352445267, "market_dynamics": 0.724761, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5217.800234, "high": 5232.796786, "low": 4833.888988, "close": 4883.876953, "volume": 86692}, "trend_line": 4755.605103, "activity_lines": {"activity_5": 5134.725488, "activity_10": 5154.665172, "activity_20": 4914.059208, "activity_30": 4785.23513}, "trend_signal": 1, "fair_value": 3796.633013, "relative_strength": -9.980976, "rate_of_change": -0.40242637498797373, "market_dynamics": 0.653007, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4886.876294, "high": 5016.846735, "low": 4851.88434, "close": 4978.855469, "volume": 59630}, "trend_line": 4741.621948, "activity_lines": {"activity_5": 5073.818978, "activity_10": 5128.873233, "activity_20": 4940.797627, "activity_30": 4799.638379}, "trend_signal": 1, "fair_value": 3799.535738, "relative_strength": -9.583986, "rate_of_change": -0.2940352425641658, "market_dynamics": 0.566445, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4938.864309, "high": 4988.852814, "low": 4678.92413, "close": 4871.879395, "volume": 29016}, "trend_line": 4714.675806, "activity_lines": {"activity_5": 4981.893848, "activity_10": 5082.079253, "activity_20": 4953.623382, "activity_30": 4808.042086}, "trend_signal": 1, "fair_value": 3802.367425, "relative_strength": -9.482646, "rate_of_change": -0.5682895493464124, "market_dynamics": 0.241061, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4811.893485, "high": 4832.888657, "low": 4678.924062, "close": 4713.916016, "volume": 25650}, "trend_line": 4690.661711, "activity_lines": {"activity_5": 4864.281446, "activity_10": 5006.339853, "activity_20": 4948.132821, "activity_30": 4807.993067}, "trend_signal": 1, "fair_value": 3805.095788, "relative_strength": -12.827187, "rate_of_change": -0.5093477470802888, "market_dynamics": -0.013799, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4758.905478, "high": 4997.850583, "low": 4719.914445, "close": 4980.854492, "volume": 178460}, "trend_line": 4685.942375, "activity_lines": {"activity_5": 4881.144173, "activity_10": 4985.235458, "activity_20": 4966.178137, "activity_30": 4826.715182}, "trend_signal": 1, "fair_value": 3809.874662, "relative_strength": -12.623526, "rate_of_change": -0.10061130584055697, "market_dynamics": -0.094896, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4979.854895, "high": 5246.793627, "low": 4877.878344, "close": 5217.800293, "volume": 63522}, "trend_line": 4692.053687, "activity_lines": {"activity_5": 4991.785449, "activity_10": 5012.985316, "activity_20": 5003.646028, "activity_30": 4861.028596}, "trend_signal": 1, "fair_value": 3815.769018, "relative_strength": -10.623737, "rate_of_change": 0.13041799302963042, "market_dynamics": -0.177967, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5195.805339, "high": 5199.804419, "low": 5048.838757, "close": 5073.833008, "volume": 31356}, "trend_line": 4700.430591, "activity_lines": {"activity_5": 5032.176074, "activity_10": 5016.024396, "activity_20": 5022.683261, "activity_30": 4885.65952}, "trend_signal": 1, "fair_value": 3820.746911, "relative_strength": -11.374881, "rate_of_change": 0.17853384805058925, "market_dynamics": -0.251382, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5045.839327, "high": 5243.794343, "low": 4858.882843, "close": 5198.804688, "volume": 57245}, "trend_line": 4723.036808, "activity_lines": {"activity_5": 5107.89209, "activity_10": 5041.32421, "activity_20": 5050.502638, "activity_30": 4917.812688}, "trend_signal": 1, "fair_value": 3826.679581, "relative_strength": -8.893344, "rate_of_change": 0.48093927912230205, "market_dynamics": -0.15872, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5198.804625, "high": 5204.803074, "low": 5013.84746, "close": 5163.8125, "volume": 70310}, "trend_line": 4753.607153, "activity_lines": {"activity_5": 5150.149024, "activity_10": 5061.672399, "activity_20": 5070.427037, "activity_30": 4946.249829}, "trend_signal": 1, "fair_value": 3833.111503, "relative_strength": -11.555482, "rate_of_change": 0.6472603590177248, "market_dynamics": -0.243014, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5154.814793, "high": 5365.766568, "low": 5038.841434, "close": 5248.793457, "volume": 131181}, "trend_line": 4789.242863, "activity_lines": {"activity_5": 5190.739844, "activity_10": 5101.699636, "activity_20": 5092.920878, "activity_30": 4978.197332}, "trend_signal": 1, "fair_value": 3840.158613, "relative_strength": -11.831676, "rate_of_change": 0.7496561843043927, "market_dynamics": -0.16102, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5245.793776, "high": 5508.733133, "low": 5216.800469, "close": 5458.744629, "volume": 139742}, "trend_line": 4828.97784, "activity_lines": {"activity_5": 5283.45179, "activity_10": 5179.063636, "activity_20": 5130.609638, "activity_30": 5021.390995}, "trend_signal": 1, "fair_value": 3848.237806, "relative_strength": -10.992584, "rate_of_change": 0.8296713726292222, "market_dynamics": 0.11271, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5458.745059, "high": 5590.714504, "low": 5288.7839, "close": 5359.767578, "volume": 50988}, "trend_line": 4867.746183, "activity_lines": {"activity_5": 5327.108431, "activity_10": 5227.97967, "activity_20": 5154.80462, "activity_30": 5055.635494}, "trend_signal": 1, "fair_value": 3855.2151, "relative_strength": -10.636019, "rate_of_change": 0.8028271051250184, "market_dynamics": 0.162824, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5297.781643, "high": 5366.765779, "low": 4680.92338, "close": 4918.868652, "volume": 176989}, "trend_line": 4892.217782, "activity_lines": {"activity_5": 5204.736458, "activity_10": 5189.806587, "activity_20": 5134.788925, "activity_30": 5058.933718}, "trend_signal": 1, "fair_value": 3857.931791, "relative_strength": -18.34189, "rate_of_change": 0.5027295606632807, "market_dynamics": 0.122045, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4978.855064, "high": 5074.833173, "low": 4853.883802, "close": 4978.325195, "volume": 50487}, "trend_line": 4914.239266, "activity_lines": {"activity_5": 5120.845735, "activity_10": 5161.589435, "activity_20": 5120.153123, "activity_30": 5064.489035}, "trend_signal": 1, "fair_value": 3860.312456, "relative_strength": -19.599211, "rate_of_change": 0.4501329454511163, "market_dynamics": -0.14446, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4994.322862, "high": 5119.306018, "low": 4888.337551, "close": 5100.308594, "volume": 261056}, "trend_line": 4940.226912, "activity_lines": {"activity_5": 5089.981966, "activity_10": 5150.743643, "activity_20": 5117.473507, "activity_30": 5076.493507}, "trend_signal": 1, "fair_value": 3865.159111, "relative_strength": -19.836064, "rate_of_change": 0.5288233761795126, "market_dynamics": -0.267561, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5111.307349, "high": 5219.2924, "low": 5046.315941, "close": 5204.294434, "volume": 61678}, "trend_line": 4972.813127, "activity_lines": {"activity_5": 5103.679134, "activity_10": 5156.632475, "activity_20": 5125.640504, "activity_30": 5093.530122}, "trend_signal": 1, "fair_value": 3870.358583, "relative_strength": -18.2524, "rate_of_change": 0.6596096815076875, "market_dynamics": -0.339752, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5222.292008, "high": 5359.273473, "low": 5134.304192, "close": 5188.296875, "volume": 32140}, "trend_line": 4998.468042, "activity_lines": {"activity_5": 5129.007129, "activity_10": 5159.858221, "activity_20": 5132.731952, "activity_30": 5107.432299}, "trend_signal": 1, "fair_value": 3876.281525, "relative_strength": -16.627888, "rate_of_change": 0.5159034603714774, "market_dynamics": -0.342685, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5034.317576, "high": 5028.318389, "low": 4865.340597, "close": 4921.333008, "volume": 77536}, "trend_line": 5021.155705, "activity_lines": {"activity_5": 5076.778548, "activity_10": 5112.463921, "activity_20": 5113.732364, "activity_30": 5102.455845}, "trend_signal": 1, "fair_value": 3881.255146, "relative_strength": -22.209819, "rate_of_change": 0.45389232879684177, "market_dynamics": -0.351842, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4921.332725, "high": 5214.293135, "low": 4921.332725, "close": 5172.298828, "volume": 101736}, "trend_line": 5060.106462, "activity_lines": {"activity_5": 5108.040951, "activity_10": 5115.744709, "activity_20": 5120.325016, "activity_30": 5112.207015}, "trend_signal": 1, "fair_value": 3887.472537, "relative_strength": -20.999879, "rate_of_change": 0.7757329047018591, "market_dynamics": -0.484884, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5193.295765, "high": 5453.260837, "low": 5084.311007, "close": 5169.299316, "volume": 209170}, "trend_line": 5091.059668, "activity_lines": {"activity_5": 5125.37194, "activity_10": 5118.325834, "activity_20": 5127.698914, "activity_30": 5119.251715}, "trend_signal": 1, "fair_value": 3893.984456, "relative_strength": -22.630808, "rate_of_change": 0.6117105683931782, "market_dynamics": -0.470299, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5119.305906, "high": 5214.293216, "low": 4999.322261, "close": 5187.296875, "volume": 104255}, "trend_line": 5110.483154, "activity_lines": {"activity_5": 5144.102734, "activity_10": 5125.624592, "activity_20": 5136.94641, "activity_30": 5125.460567}, "trend_signal": 1, "fair_value": 3903.365133, "relative_strength": -22.006921, "rate_of_change": 0.3815214762083139, "market_dynamics": -0.472105, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5187.296903, "high": 5304.281097, "low": 5080.311408, "close": 5220.29248, "volume": 141835}, "trend_line": 5121.376107, "activity_lines": {"activity_5": 5174.965234, "activity_10": 5143.857963, "activity_20": 5147.891488, "activity_30": 5132.545039}, "trend_signal": 1, "fair_value": 3913.143015, "relative_strength": -21.14488, "rate_of_change": 0.21314918123689583, "market_dynamics": -0.323666, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5220.292476, "high": 5379.270821, "low": 5050.315335, "close": 5215.292969, "volume": 76737}, "trend_line": 5133.235368, "activity_lines": {"activity_5": 5202.02819, "activity_10": 5163.718244, "activity_20": 5157.210721, "activity_30": 5138.604192}, "trend_signal": 1, "fair_value": 3922.498249, "relative_strength": -21.343465, "rate_of_change": 0.231563953754346, "market_dynamics": -0.360932, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5215.293116, "high": 5215.293116, "low": 4921.332652, "close": 4976.325195, "volume": 86445}, "trend_line": 5130.797656, "activity_lines": {"activity_5": 5129.83789, "activity_10": 5134.740305, "activity_20": 5142.135817, "activity_30": 5128.480955}, "trend_signal": 0, "fair_value": 3930.686624, "relative_strength": -26.239625, "rate_of_change": -0.04748880238760016, "market_dynamics": -0.605809, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4976.325607, "high": 5007.321406, "low": 4758.355105, "close": 4854.341797, "volume": 40627}, "trend_line": 5115.99637, "activity_lines": {"activity_5": 5030.051367, "activity_10": 5083.619931, "activity_20": 5114.193878, "activity_30": 5110.645093}, "trend_signal": 0, "fair_value": 3939.079152, "relative_strength": -28.150256, "rate_of_change": -0.2884792383634763, "market_dynamics": -0.870678, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4854.3421, "high": 4889.337358, "low": 4673.366337, "close": 4705.362305, "volume": 83777}, "trend_line": 5096.229102, "activity_lines": {"activity_5": 4901.602181, "activity_10": 5009.884499, "activity_20": 5072.665858, "activity_30": 5084.152573}, "trend_signal": 0, "fair_value": 3945.54339, "relative_strength": -27.681015, "rate_of_change": -0.3863815876788748, "market_dynamics": -1.142087, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4549.383427, "high": 5319.27903, "low": 4549.383427, "close": 5281.28418, "volume": 72941}, "trend_line": 5103.990023, "activity_lines": {"activity_5": 4997.255925, "activity_10": 5049.933629, "activity_20": 5088.42772, "activity_30": 5096.09161}, "trend_signal": 0, "fair_value": 3955.897935, "relative_strength": -22.26364, "rate_of_change": 0.15228752170804688, "market_dynamics": -1.01242, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5286.28356, "high": 5322.278682, "low": 5149.301942, "close": 5228.291016, "volume": 52912}, "trend_line": 5102.386816, "activity_lines": {"activity_5": 5071.179167, "activity_10": 5078.65696, "activity_20": 5098.154753, "activity_30": 5104.111029}, "trend_signal": 0, "fair_value": 3965.3557, "relative_strength": -18.991642, "rate_of_change": -0.03141085685464929, "market_dynamics": -0.774996, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5228.291072, "high": 5357.273575, "low": 5058.314421, "close": 5322.27832, "volume": 97326}, "trend_line": 5099.917741, "activity_lines": {"activity_5": 5175.564974, "activity_10": 5118.887837, "activity_20": 5116.692546, "activity_30": 5118.297578}, "trend_signal": 1, "fair_value": 3974.852466, "relative_strength": -19.444722, "rate_of_change": -0.04839058834695717, "market_dynamics": -0.335052, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5322.278462, "high": 5403.267697, "low": 4653.369116, "close": 4977.325195, "volume": 177047}, "trend_line": 5092.40179, "activity_lines": {"activity_5": 5141.902865, "activity_10": 5093.673065, "activity_20": 5101.623061, "activity_30": 5110.388381}, "trend_signal": 1, "fair_value": 3983.796426, "relative_strength": -20.11396, "rate_of_change": -0.14737396526177252, "market_dynamics": -0.080967, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4977.325391, "high": 5066.312992, "low": 4811.347676, "close": 4994.322754, "volume": 139971}, "trend_line": 5096.083317, "activity_lines": {"activity_5": 5105.707715, "activity_10": 5075.039196, "activity_20": 5089.465097, "activity_30": 5104.060701}, "trend_signal": 0, "fair_value": 3993.438442, "relative_strength": -21.00562, "rate_of_change": 0.07229451154520415, "market_dynamics": -0.205684, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4780.352136, "high": 5100.0, "low": 4780.352136, "close": 5100.0, "volume": 12315}, "trend_line": 5100.121468, "activity_lines": {"activity_5": 5085.474284, "activity_10": 5079.127992, "activity_20": 5089.583166, "activity_30": 5104.31339}, "trend_signal": 0, "fair_value": 4004.334169, "relative_strength": -23.376548, "rate_of_change": 0.07924028609441694, "market_dynamics": -0.252051, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5100.0, "high": 5216.0, "low": 4963.0, "close": 5205.0, "volume": 94301}, "trend_line": 5111.225488, "activity_lines": {"activity_5": 5112.326465, "activity_10": 5104.494833, "activity_20": 5100.938223, "activity_30": 5111.079747}, "trend_signal": 0, "fair_value": 4017.727893, "relative_strength": -20.601986, "rate_of_change": 0.21772069684360237, "market_dynamics": -0.326255, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5205.0, "high": 5300.0, "low": 5060.0, "close": 5077.0, "volume": 23195}, "trend_line": 5123.328288, "activity_lines": {"activity_5": 5098.064714, "activity_10": 5106.776092, "activity_20": 5098.740274, "activity_30": 5108.871651}, "trend_signal": 0, "fair_value": 4029.737618, "relative_strength": -21.25637, "rate_of_change": 0.23678861416727348, "market_dynamics": -0.356468, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5077.0, "high": 5360.0, "low": 5047.0, "close": 5319.0, "volume": 57425}, "trend_line": 5134.599805, "activity_lines": {"activity_5": 5180.821517, "activity_10": 5151.2269, "activity_20": 5119.120064, "activity_30": 5121.495633}, "trend_signal": 0, "fair_value": 4041.569754, "relative_strength": -18.18004, "rate_of_change": 0.22000380156002472, "market_dynamics": -0.145902, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5319.0, "high": 5888.0, "low": 5231.0, "close": 5888.0, "volume": 242329}, "trend_line": 5156.939795, "activity_lines": {"activity_5": 5430.466667, "activity_10": 5290.683922, "activity_20": 5192.648942, "activity_30": 5170.102097}, "trend_signal": 1, "fair_value": 4055.717457, "relative_strength": -10.831392, "rate_of_change": 0.4350872677213526, "market_dynamics": 0.32008, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5888.0, "high": 6060.0, "low": 5559.0, "close": 5645.0, "volume": 56227}, "trend_line": 5175.978695, "activity_lines": {"activity_5": 5539.533333, "activity_10": 5364.456623, "activity_20": 5239.779222, "activity_30": 5201.589852}, "trend_signal": 1, "fair_value": 4066.988403, "relative_strength": -11.554821, "rate_of_change": 0.36918988308645856, "market_dynamics": 0.542253, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5645.0, "high": 5646.0, "low": 5193.0, "close": 5598.0, "volume": 26913}, "trend_line": 5189.285205, "activity_lines": {"activity_5": 5596.6, "activity_10": 5423.070854, "activity_20": 5280.258536, "activity_30": 5228.817033}, "trend_signal": 1, "fair_value": 4080.346468, "relative_strength": -12.061231, "rate_of_change": 0.257082008719519, "market_dynamics": 0.871517, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5598.0, "high": 5770.0, "low": 5045.0, "close": 5084.0, "volume": 33766}, "trend_line": 5186.624788, "activity_lines": {"activity_5": 5456.133333, "activity_10": 5381.508558, "activity_20": 5268.563244, "activity_30": 5222.024439}, "trend_signal": 1, "fair_value": 4091.133227, "relative_strength": -20.736068, "rate_of_change": -0.05126750399913801, "market_dynamics": 0.774987, "expectation": {"probability": 52.3434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a329a22b-8f0b-4137-8a39-04676d03dd99/", "share_image": "https://sharemaestro.com/terminal/a329a22b-8f0b-4137-8a39-04676d03dd99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}