{"ticker": {"uuid": "a329fb83-3e05-47c8-acd8-54df3616eb2e", "symbol": "RTO", "name": "Rentokil Initial PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RTO fell 13.03%, moving from 34.08 to 29.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.35 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is undecided at 50.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.64"}, {"label": "12-Week Change", "value": "-13.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.35"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.95, "high": 30.6, "low": 29.5, "close": 29.64, "volume": 3413683}, "trend_line": 31.150517, "activity_lines": {"activity_5": 29.504667, "activity_10": 29.827091, "activity_20": 30.884749, "activity_30": 31.102091}, "trend_signal": 0, "fair_value": 27.316945, "relative_strength": -7.34867, "rate_of_change": 0.1400973679922333, "market_dynamics": -1.347417, "expectation": {"probability": 50.7109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.800855, "high": 38.597156, "low": 37.491703, "close": 38.531578, "volume": 750237}, "trend_line": 33.371375, "activity_lines": {"activity_5": 37.311209, "activity_10": 37.315921, "activity_20": 36.879589, "activity_30": 35.409834}, "trend_signal": 1, "fair_value": 32.239107, "relative_strength": 9.56225, "rate_of_change": 1.000395389511336, "market_dynamics": -0.469395, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.325477, "high": 38.925044, "low": 37.69312, "close": 37.744646, "volume": 972074}, "trend_line": 33.675683, "activity_lines": {"activity_5": 37.555407, "activity_10": 37.390186, "activity_20": 37.069394, "activity_30": 35.69198}, "trend_signal": 1, "fair_value": 32.274276, "relative_strength": 6.011893, "rate_of_change": 0.9118833131688427, "market_dynamics": -0.517629, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.063166, "high": 38.231794, "low": 36.082917, "close": 36.109738, "volume": 741435}, "trend_line": 33.950571, "activity_lines": {"activity_5": 37.193431, "activity_10": 37.161573, "activity_20": 37.059535, "activity_30": 35.849016}, "trend_signal": 1, "fair_value": 32.296172, "relative_strength": 3.557284, "rate_of_change": 0.8162804003113971, "market_dynamics": -0.538663, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.250902, "high": 37.286105, "low": 36.213259, "close": 36.580285, "volume": 718366}, "trend_line": 34.179536, "activity_lines": {"activity_5": 37.017355, "activity_10": 37.030526, "activity_20": 37.068356, "activity_30": 36.018675}, "trend_signal": 1, "fair_value": 32.329328, "relative_strength": 4.913829, "rate_of_change": 0.6744069194005672, "market_dynamics": -0.616504, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.949753, "high": 36.495587, "low": 34.81103, "close": 35.225111, "volume": 472692}, "trend_line": 34.380356, "activity_lines": {"activity_5": 36.319785, "activity_10": 36.679534, "activity_20": 36.92646, "activity_30": 36.086131}, "trend_signal": 1, "fair_value": 32.352811, "relative_strength": 2.912134, "rate_of_change": 0.5875445471231682, "market_dynamics": -0.80496, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.093358, "high": 35.178056, "low": 34.571051, "close": 34.81103, "volume": 578510}, "trend_line": 34.573255, "activity_lines": {"activity_5": 35.644038, "activity_10": 36.303323, "activity_20": 36.738863, "activity_30": 36.113917}, "trend_signal": 1, "fair_value": 32.369117, "relative_strength": 0.732904, "rate_of_change": 0.5610733059308757, "market_dynamics": -0.980243, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.848674, "high": 36.166204, "low": 34.792208, "close": 35.234522, "volume": 553819}, "trend_line": 34.808134, "activity_lines": {"activity_5": 35.357491, "activity_10": 36.06358, "activity_20": 36.590091, "activity_30": 36.156579}, "trend_signal": 1, "fair_value": 32.394574, "relative_strength": -0.745278, "rate_of_change": 0.6793661748076638, "market_dynamics": -1.020687, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.688688, "high": 34.716921, "low": 34.246374, "close": 34.368716, "volume": 499723}, "trend_line": 35.022201, "activity_lines": {"activity_5": 34.949684, "activity_10": 35.695365, "activity_20": 36.355468, "activity_30": 36.12823}, "trend_signal": 0, "fair_value": 32.409697, "relative_strength": -2.021278, "rate_of_change": 0.6149913120881458, "market_dynamics": -1.147749, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.444004, "high": 35.403919, "low": 34.133443, "close": 34.961605, "volume": 835214}, "trend_line": 35.240862, "activity_lines": {"activity_5": 34.855575, "activity_10": 35.474525, "activity_20": 36.182813, "activity_30": 36.12432}, "trend_signal": 0, "fair_value": 32.423839, "relative_strength": -0.349643, "rate_of_change": 0.6243496803641705, "market_dynamics": -1.135318, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.679277, "high": 35.206289, "low": 34.40636, "close": 34.462826, "volume": 723203}, "trend_line": 35.442587, "activity_lines": {"activity_5": 34.703118, "activity_10": 35.173401, "activity_20": 35.973009, "activity_30": 36.074124}, "trend_signal": 0, "fair_value": 32.441681, "relative_strength": 0.920328, "rate_of_change": 0.5724178937507354, "market_dynamics": -1.150608, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.757006, "high": 35.178056, "low": 33.314786, "close": 34.867496, "volume": 1222469}, "trend_line": 35.646657, "activity_lines": {"activity_5": 34.73637, "activity_10": 35.003308, "activity_20": 35.815321, "activity_30": 36.037022}, "trend_signal": 0, "fair_value": 32.462176, "relative_strength": 2.507839, "rate_of_change": 0.5757762547073507, "market_dynamics": -1.055387, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.841704, "high": 34.91455, "low": 33.126474, "close": 33.935814, "volume": 961270}, "trend_line": 35.827409, "activity_lines": {"activity_5": 34.455297, "activity_10": 34.730438, "activity_20": 35.581932, "activity_30": 35.926645}, "trend_signal": 0, "fair_value": 32.474669, "relative_strength": -0.968498, "rate_of_change": 0.5070657817926808, "market_dynamics": -0.972925, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.954635, "high": 35.234522, "low": 33.907581, "close": 34.716921, "volume": 1045983}, "trend_line": 35.963922, "activity_lines": {"activity_5": 34.521174, "activity_10": 34.66884, "activity_20": 35.4396, "activity_30": 35.855}, "trend_signal": 0, "fair_value": 32.495764, "relative_strength": 0.683275, "rate_of_change": 0.38102950732494684, "market_dynamics": -0.847138, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.886318, "high": 34.923961, "low": 25.258936, "close": 26.237673, "volume": 4056933}, "trend_line": 35.770735, "activity_lines": {"activity_5": 31.737421, "activity_10": 33.090883, "activity_20": 34.499498, "activity_30": 35.2275}, "trend_signal": 0, "fair_value": 32.454244, "relative_strength": -21.875347, "rate_of_change": -0.5371688883097753, "market_dynamics": -0.769602, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.134153, "high": 26.877616, "low": 22.012165, "close": 23.97905, "volume": 5283771}, "trend_line": 35.439724, "activity_lines": {"activity_5": 28.782389, "activity_10": 31.290316, "activity_20": 33.400468, "activity_30": 34.466746}, "trend_signal": 0, "fair_value": 32.409231, "relative_strength": -26.470685, "rate_of_change": -0.9253681815596009, "market_dynamics": -0.827806, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.101392, "high": 26.011811, "low": 23.795537, "close": 25.729483, "volume": 2901054}, "trend_line": 35.147557, "activity_lines": {"activity_5": 27.109753, "activity_10": 30.012483, "activity_20": 32.534811, "activity_30": 33.840279}, "trend_signal": 0, "fair_value": 32.356309, "relative_strength": -25.195283, "rate_of_change": -0.824405404511613, "market_dynamics": -0.834026, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.833003, "high": 26.068276, "low": 25.381278, "close": 25.720072, "volume": 2459194}, "trend_line": 34.85416, "activity_lines": {"activity_5": 26.043181, "activity_10": 28.898057, "activity_20": 31.727079, "activity_30": 33.232054}, "trend_signal": 0, "fair_value": 32.311558, "relative_strength": -25.918052, "rate_of_change": -0.8347578752059461, "market_dynamics": -0.953531, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.275317, "high": 27.451683, "low": 26.162385, "close": 27.159944, "volume": 2431685}, "trend_line": 34.575346, "activity_lines": {"activity_5": 26.004282, "activity_10": 28.218417, "activity_20": 31.109366, "activity_30": 32.735653}, "trend_signal": 0, "fair_value": 32.283196, "relative_strength": -23.242746, "rate_of_change": -0.799944683790965, "market_dynamics": -0.959488, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.376395, "high": 27.536381, "low": 26.548234, "close": 26.971725, "volume": 973132}, "trend_line": 34.236546, "activity_lines": {"activity_5": 26.406442, "activity_10": 27.635624, "activity_20": 30.51842, "activity_30": 32.245097}, "trend_signal": 0, "fair_value": 32.263801, "relative_strength": -24.193479, "rate_of_change": -0.9798889648132695, "market_dynamics": -1.004207, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.651754, "high": 26.905849, "low": 25.230703, "close": 25.814181, "volume": 3318411}, "trend_line": 33.853229, "activity_lines": {"activity_5": 26.373818, "activity_10": 26.987639, "activity_20": 29.858004, "activity_30": 31.701719}, "trend_signal": 0, "fair_value": 32.232407, "relative_strength": -27.663459, "rate_of_change": -1.119613526434583, "market_dynamics": -0.953004, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.428333, "high": 25.748305, "low": 24.562527, "close": 24.929554, "volume": 3291341}, "trend_line": 33.430743, "activity_lines": {"activity_5": 25.923975, "activity_10": 26.33606, "activity_20": 29.169569, "activity_30": 31.125998}, "trend_signal": 0, "fair_value": 32.199661, "relative_strength": -29.892349, "rate_of_change": -1.2479932121098383, "market_dynamics": -0.910885, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.722513, "high": 25.776537, "low": 24.233145, "close": 25.418922, "volume": 3597339}, "trend_line": 33.030191, "activity_lines": {"activity_5": 25.690584, "activity_10": 25.954147, "activity_20": 28.592512, "activity_30": 30.609106}, "trend_signal": 0, "fair_value": 32.153733, "relative_strength": -29.781829, "rate_of_change": -1.1981546446634392, "market_dynamics": -0.8482, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.324813, "high": 26.792918, "low": 25.324813, "close": 26.727041, "volume": 2104837}, "trend_line": 32.695414, "activity_lines": {"activity_5": 25.913309, "activity_10": 25.964927, "activity_20": 28.198732, "activity_30": 30.202451}, "trend_signal": 0, "fair_value": 32.121465, "relative_strength": -26.485168, "rate_of_change": -1.0135484835676625, "market_dynamics": -0.754091, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.745863, "high": 27.047013, "low": 26.595288, "close": 26.924671, "volume": 2056730}, "trend_line": 32.325068, "activity_lines": {"activity_5": 26.230772, "activity_10": 26.15691, "activity_20": 27.868453, "activity_30": 29.830145}, "trend_signal": 0, "fair_value": 32.087682, "relative_strength": -25.841178, "rate_of_change": -1.1327154322009743, "market_dynamics": -0.678926, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.247084, "high": 26.284728, "low": 24.402542, "close": 24.89191, "volume": 3779044}, "trend_line": 31.888836, "activity_lines": {"activity_5": 25.873784, "activity_10": 25.966809, "activity_20": 27.390557, "activity_30": 29.350587}, "trend_signal": 0, "fair_value": 32.027767, "relative_strength": -30.010121, "rate_of_change": -1.3495161092932593, "market_dynamics": -0.541983, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.920143, "high": 25.814181, "low": 24.844855, "close": 25.371867, "volume": 2099408}, "trend_line": 31.465168, "activity_lines": {"activity_5": 25.738266, "activity_10": 25.847376, "activity_20": 27.007577, "activity_30": 28.930137}, "trend_signal": 0, "fair_value": 31.980494, "relative_strength": -29.571151, "rate_of_change": -1.328577813251016, "market_dynamics": -0.454687, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.051896, "high": 25.051896, "low": 23.734365, "close": 24.562527, "volume": 2679739}, "trend_line": 31.056367, "activity_lines": {"activity_5": 25.303481, "activity_10": 25.587292, "activity_20": 26.592465, "activity_30": 28.484805}, "trend_signal": 0, "fair_value": 31.924323, "relative_strength": -32.216877, "rate_of_change": -1.2992175983296732, "market_dynamics": -0.334849, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.543705, "high": 24.99543, "low": 23.564969, "close": 24.628404, "volume": 4806223}, "trend_line": 30.65913, "activity_lines": {"activity_5": 24.947748, "activity_10": 25.360232, "activity_20": 26.234446, "activity_30": 28.070098}, "trend_signal": 0, "fair_value": 31.880342, "relative_strength": -32.346527, "rate_of_change": -1.279083931484969, "market_dynamics": -0.048274, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.346076, "high": 25.155416, "low": 24.214323, "close": 24.430774, "volume": 2745939}, "trend_line": 30.289032, "activity_lines": {"activity_5": 24.666047, "activity_10": 25.143267, "activity_20": 25.903988, "activity_30": 27.668269}, "trend_signal": 0, "fair_value": 31.828892, "relative_strength": -33.489281, "rate_of_change": -1.2071379716254251, "market_dynamics": 0.100449, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.176679, "high": 24.506062, "low": 23.772009, "close": 24.054337, "volume": 2464250}, "trend_line": 29.836747, "activity_lines": {"activity_5": 24.425128, "activity_10": 24.904058, "activity_20": 25.587826, "activity_30": 27.26603}, "trend_signal": 0, "fair_value": 31.768418, "relative_strength": -35.04692, "rate_of_change": -1.4932302887725162, "market_dynamics": 0.179669, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.922584, "high": 25.851825, "low": 23.536736, "close": 25.644784, "volume": 2703617}, "trend_line": 29.407188, "activity_lines": {"activity_5": 24.770195, "activity_10": 24.986019, "activity_20": 25.472699, "activity_30": 26.995581}, "trend_signal": 0, "fair_value": 31.725678, "relative_strength": -30.164187, "rate_of_change": -1.4396978330110772, "market_dynamics": 0.358499, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.522442, "high": 26.247084, "low": 25.353045, "close": 26.115331, "volume": 3131908}, "trend_line": 29.019544, "activity_lines": {"activity_5": 25.253917, "activity_10": 25.140529, "activity_20": 25.446303, "activity_30": 26.783203}, "trend_signal": 0, "fair_value": 31.698489, "relative_strength": -29.657831, "rate_of_change": -1.3181947216442513, "market_dynamics": 0.346863, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.303549, "high": 27.21641, "low": 25.710661, "close": 27.159944, "volume": 6578805}, "trend_line": 28.721217, "activity_lines": {"activity_5": 25.982323, "activity_10": 25.472308, "activity_20": 25.556635, "activity_30": 26.663229}, "trend_signal": 0, "fair_value": 31.672765, "relative_strength": -27.188694, "rate_of_change": -1.028020977862369, "market_dynamics": 0.607417, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.880058, "high": 31.187822, "low": 25.29658, "close": 30.491413, "volume": 7079141}, "trend_line": 28.518255, "activity_lines": {"activity_5": 27.652449, "activity_10": 26.401936, "activity_20": 26.020236, "activity_30": 26.777435}, "trend_signal": 0, "fair_value": 31.673904, "relative_strength": -17.74147, "rate_of_change": -0.7066622559900558, "market_dynamics": 1.022247, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.284373, "high": 30.425537, "low": 28.665693, "close": 28.722158, "volume": 3159712}, "trend_line": 28.30149, "activity_lines": {"activity_5": 28.328781, "activity_10": 26.945032, "activity_20": 26.295079, "activity_30": 26.79059}, "trend_signal": 0, "fair_value": 31.661904, "relative_strength": -21.988206, "rate_of_change": -0.7600920883833837, "market_dynamics": 1.170208, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.93861, "high": 29.098596, "low": 28.148092, "close": 28.392776, "volume": 2521767}, "trend_line": 28.087548, "activity_lines": {"activity_5": 28.584131, "activity_10": 27.3586, "activity_20": 26.515967, "activity_30": 26.79648}, "trend_signal": 0, "fair_value": 31.644373, "relative_strength": -24.007103, "rate_of_change": -0.7559389982647536, "market_dynamics": 1.256803, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.195146, "high": 28.646871, "low": 27.781065, "close": 28.373954, "volume": 2105339}, "trend_line": 27.858862, "activity_lines": {"activity_5": 28.650008, "activity_10": 27.71382, "activity_20": 26.722381, "activity_30": 26.814958}, "trend_signal": 0, "fair_value": 31.622286, "relative_strength": -23.717881, "rate_of_change": -0.8141899748600457, "market_dynamics": 1.116359, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.383365, "high": 29.182614, "low": 27.667253, "close": 28.763268, "volume": 3812232}, "trend_line": 27.672014, "activity_lines": {"activity_5": 28.695081, "activity_10": 28.070525, "activity_20": 26.953234, "activity_30": 26.873306}, "trend_signal": 0, "fair_value": 31.595989, "relative_strength": -21.339982, "rate_of_change": -0.6706950197750278, "market_dynamics": 0.968517, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.943639, "high": 28.334393, "low": 26.809501, "close": 26.895276, "volume": 4007459}, "trend_line": 27.403137, "activity_lines": {"activity_5": 28.010602, "activity_10": 28.012417, "activity_20": 26.998548, "activity_30": 26.823194}, "trend_signal": 0, "fair_value": 31.552564, "relative_strength": -24.694551, "rate_of_change": -0.971656779300559, "market_dynamics": 0.896704, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.247907, "high": 27.29556, "low": 24.407797, "close": 25.208365, "volume": 5278647}, "trend_line": 27.094655, "activity_lines": {"activity_5": 27.003561, "activity_10": 27.602788, "activity_20": 26.883568, "activity_30": 26.681596}, "trend_signal": 0, "fair_value": 31.50641, "relative_strength": -26.442209, "rate_of_change": -1.1257178329619761, "market_dynamics": 0.748256, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.398976, "high": 25.694424, "low": 24.750897, "close": 24.998692, "volume": 2477878}, "trend_line": 26.765694, "activity_lines": {"activity_5": 26.160883, "activity_10": 27.134054, "activity_20": 26.751504, "activity_30": 26.546373}, "trend_signal": 0, "fair_value": 31.462192, "relative_strength": -28.107158, "rate_of_change": -1.2141176922164154, "market_dynamics": 0.507479, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.970101, "high": 25.13212, "low": 24.150471, "close": 24.703245, "volume": 1419005}, "trend_line": 26.457942, "activity_lines": {"activity_5": 25.445994, "activity_10": 26.62335, "activity_20": 26.590973, "activity_30": 26.413311}, "trend_signal": 0, "fair_value": 31.418453, "relative_strength": -28.505021, "rate_of_change": -1.1498001882559097, "market_dynamics": 0.142048, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.703245, "high": 25.885036, "low": 24.703245, "close": 25.856444, "volume": 1659739}, "trend_line": 26.162593, "activity_lines": {"activity_5": 25.360219, "activity_10": 26.347993, "activity_20": 26.543678, "activity_30": 26.374505}, "trend_signal": 0, "fair_value": 31.388932, "relative_strength": -25.628494, "rate_of_change": -1.1162961956753783, "market_dynamics": -0.103125, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.522874, "high": 26.604594, "low": 25.227426, "close": 26.018464, "volume": 2494732}, "trend_line": 26.155286, "activity_lines": {"activity_5": 25.522239, "activity_10": 26.125794, "activity_20": 26.51596, "activity_30": 26.365206}, "trend_signal": 0, "fair_value": 31.351545, "relative_strength": -25.486759, "rate_of_change": -0.02792918882314471, "market_dynamics": -0.218033, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.066116, "high": 26.199544, "low": 24.750897, "close": 25.227426, "volume": 2385798}, "trend_line": 26.196898, "activity_lines": {"activity_5": 25.479033, "activity_10": 25.841096, "activity_20": 26.41722, "activity_30": 26.305344}, "trend_signal": 0, "fair_value": 31.311898, "relative_strength": -26.872936, "rate_of_change": 0.15909594718253375, "market_dynamics": -0.288935, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.151181, "high": 25.732546, "low": 24.617469, "close": 25.713485, "volume": 1652334}, "trend_line": 26.196365, "activity_lines": {"activity_5": 25.596577, "activity_10": 25.708313, "activity_20": 26.363173, "activity_30": 26.274156}, "trend_signal": 0, "fair_value": 31.27736, "relative_strength": -24.24536, "rate_of_change": -0.002034592034525549, "market_dynamics": -0.31908, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.732546, "high": 27.200255, "low": 25.732546, "close": 25.808791, "volume": 2476838}, "trend_line": 26.199322, "activity_lines": {"activity_5": 25.698236, "activity_10": 25.641573, "activity_20": 26.316577, "activity_30": 26.249152}, "trend_signal": 0, "fair_value": 31.240151, "relative_strength": -23.971838, "rate_of_change": 0.011287825620075702, "market_dynamics": -0.383625, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.103529, "high": 29.79257, "low": 24.989162, "close": 27.648191, "volume": 4546441}, "trend_line": 26.215597, "activity_lines": {"activity_5": 26.339326, "activity_10": 25.955908, "activity_20": 26.439227, "activity_30": 26.342627}, "trend_signal": 0, "fair_value": 31.217781, "relative_strength": -18.970778, "rate_of_change": 0.06211992814165291, "market_dynamics": -0.307364, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.600539, "high": 28.153312, "low": 27.514763, "close": 27.895986, "volume": 2437966}, "trend_line": 26.246406, "activity_lines": {"activity_5": 26.943564, "activity_10": 26.335572, "activity_20": 26.571096, "activity_30": 26.451039}, "trend_signal": 1, "fair_value": 31.190671, "relative_strength": -17.891113, "rate_of_change": 0.11752164179210346, "market_dynamics": -0.16063, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.11519, "high": 28.763268, "low": 27.972231, "close": 28.258148, "volume": 2511053}, "trend_line": 26.327872, "activity_lines": {"activity_5": 27.543355, "activity_10": 26.762888, "activity_20": 26.720957, "activity_30": 26.580829}, "trend_signal": 1, "fair_value": 31.16641, "relative_strength": -15.960258, "rate_of_change": 0.31038916337725986, "market_dynamics": 0.068627, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.62031, "high": 29.277919, "low": 27.648191, "close": 29.268389, "volume": 1801948}, "trend_line": 26.472499, "activity_lines": {"activity_5": 28.277845, "activity_10": 27.318434, "activity_20": 26.947012, "activity_30": 26.77054}, "trend_signal": 1, "fair_value": 31.143118, "relative_strength": -13.802453, "rate_of_change": 0.5493303826454331, "market_dynamics": 0.355354, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.934819, "high": 29.678203, "low": 28.734677, "close": 29.068247, "volume": 2277403}, "trend_line": 26.594144, "activity_lines": {"activity_5": 28.708627, "activity_10": 27.759959, "activity_20": 27.136751, "activity_30": 26.938007}, "trend_signal": 1, "fair_value": 31.116756, "relative_strength": -14.321348, "rate_of_change": 0.45951460797109067, "market_dynamics": 0.52175, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.687024, "high": 28.868105, "low": 27.981762, "close": 28.153312, "volume": 1850851}, "trend_line": 26.641686, "activity_lines": {"activity_5": 28.617133, "activity_10": 27.955769, "activity_20": 27.225292, "activity_30": 27.038599}, "trend_signal": 1, "fair_value": 31.080867, "relative_strength": -14.400941, "rate_of_change": 0.1787686793002248, "market_dynamics": 0.738741, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.364405, "high": 30.636026, "low": 28.887166, "close": 29.306511, "volume": 4625924}, "trend_line": 26.721081, "activity_lines": {"activity_5": 28.876365, "activity_10": 28.31949, "activity_20": 27.418931, "activity_30": 27.210523}, "trend_signal": 1, "fair_value": 31.033506, "relative_strength": -9.278124, "rate_of_change": 0.2980104187099933, "market_dynamics": 1.085292, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.972941, "high": 29.840223, "low": 28.391576, "close": 29.049186, "volume": 2405361}, "trend_line": 26.859657, "activity_lines": {"activity_5": 28.955786, "activity_10": 28.576643, "activity_20": 27.593705, "activity_30": 27.360723}, "trend_signal": 1, "fair_value": 30.988245, "relative_strength": -7.302895, "rate_of_change": 0.5186017736333232, "market_dynamics": 1.246112, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.886456, "high": 29.26265, "low": 27.667253, "close": 29.176302, "volume": 3409257}, "trend_line": 26.986471, "activity_lines": {"activity_5": 29.024844, "activity_10": 28.78742, "activity_20": 27.779028, "activity_30": 27.510184}, "trend_signal": 1, "fair_value": 30.941592, "relative_strength": -6.037348, "rate_of_change": 0.4721355898178562, "market_dynamics": 1.394654, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.185896, "high": 30.658623, "low": 28.99401, "close": 30.481128, "volume": 1812251}, "trend_line": 27.183758, "activity_lines": {"activity_5": 29.534983, "activity_10": 29.172479, "activity_20": 28.08489, "activity_30": 27.735646}, "trend_signal": 1, "fair_value": 30.893541, "relative_strength": -4.766889, "rate_of_change": 0.7310589072576378, "market_dynamics": 1.460389, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.634637, "high": 31.248673, "low": 30.327619, "close": 31.229484, "volume": 1383162}, "trend_line": 27.403794, "activity_lines": {"activity_5": 30.200381, "activity_10": 29.60865, "activity_20": 28.451989, "activity_30": 27.996661}, "trend_signal": 1, "fair_value": 30.855874, "relative_strength": -2.98878, "rate_of_change": 0.8094392247017514, "market_dynamics": 1.33168, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.498125, "high": 32.68782, "low": 30.490722, "close": 30.922466, "volume": 2411046}, "trend_line": 27.620183, "activity_lines": {"activity_5": 30.558363, "activity_10": 29.923886, "activity_20": 28.778104, "activity_30": 28.223672}, "trend_signal": 1, "fair_value": 30.81371, "relative_strength": -3.417456, "rate_of_change": 0.7896315378812127, "market_dynamics": 1.361321, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.509911, "high": 30.557882, "low": 29.636829, "close": 29.675206, "volume": 1802407}, "trend_line": 27.807546, "activity_lines": {"activity_5": 30.39286, "activity_10": 29.95732, "activity_20": 28.966256, "activity_30": 28.356254}, "trend_signal": 1, "fair_value": 30.758024, "relative_strength": -2.543935, "rate_of_change": 0.6783553896076566, "market_dynamics": 1.183206, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.972629, "high": 30.385185, "low": 22.978376, "close": 24.043345, "volume": 11209708}, "trend_line": 27.754164, "activity_lines": {"activity_5": 28.308336, "activity_10": 28.941015, "activity_20": 28.596769, "activity_30": 28.113402}, "trend_signal": 1, "fair_value": 30.66503, "relative_strength": -23.113068, "rate_of_change": -0.19196947476055296, "market_dynamics": 0.83442, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.120099, "high": 24.619004, "low": 23.016754, "close": 23.506063, "volume": 7201849}, "trend_line": 27.667189, "activity_lines": {"activity_5": 26.386915, "activity_10": 27.922023, "activity_20": 28.180662, "activity_30": 27.839331}, "trend_signal": 0, "fair_value": 30.573091, "relative_strength": -24.854112, "rate_of_change": -0.313376400024151, "market_dynamics": 0.345161, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.400526, "high": 24.954804, "low": 23.266206, "close": 24.580626, "volume": 5685631}, "trend_line": 27.581212, "activity_lines": {"activity_5": 25.288686, "activity_10": 27.199537, "activity_20": 27.872595, "activity_30": 27.640198}, "trend_signal": 0, "fair_value": 30.493567, "relative_strength": -20.763856, "rate_of_change": -0.3107543740710332, "market_dynamics": -0.220088, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.100911, "high": 24.168071, "low": 22.925608, "close": 23.390932, "volume": 5177137}, "trend_line": 27.344529, "activity_lines": {"activity_5": 24.23715, "activity_10": 26.325701, "activity_20": 27.4573, "activity_30": 27.369858}, "trend_signal": 0, "fair_value": 30.403065, "relative_strength": -23.737075, "rate_of_change": -0.8581312525352377, "market_dynamics": -0.64458, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.987971, "high": 23.026348, "low": 22.378732, "close": 22.421906, "volume": 5088201}, "trend_line": 27.13452, "activity_lines": {"activity_5": 23.364707, "activity_10": 25.383234, "activity_20": 26.962228, "activity_30": 27.052269}, "trend_signal": 0, "fair_value": 30.30006, "relative_strength": -26.598692, "rate_of_change": -0.7680110343096529, "market_dynamics": -0.860371, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.450689, "high": 23.822676, "low": 21.491258, "close": 23.736327, "volume": 6220583}, "trend_line": 26.979306, "activity_lines": {"activity_5": 23.413958, "activity_10": 24.800249, "activity_20": 26.605698, "activity_30": 26.833031}, "trend_signal": 0, "fair_value": 30.204716, "relative_strength": -22.322976, "rate_of_change": -0.572016752092896, "market_dynamics": -0.858883, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.41012, "high": 24.004968, "low": 23.362149, "close": 23.707544, "volume": 3411127}, "trend_line": 26.823759, "activity_lines": {"activity_5": 23.474082, "activity_10": 24.310939, "activity_20": 26.255843, "activity_30": 26.621949}, "trend_signal": 0, "fair_value": 30.11595, "relative_strength": -21.144464, "rate_of_change": -0.5765418873265387, "market_dynamics": -0.884161, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.947402, "high": 24.973993, "low": 23.904227, "close": 24.695758, "volume": 3533303}, "trend_line": 26.688175, "activity_lines": {"activity_5": 23.850179, "activity_10": 24.12446, "activity_20": 26.010109, "activity_30": 26.484659}, "trend_signal": 0, "fair_value": 30.027521, "relative_strength": -16.186863, "rate_of_change": -0.5054623403080751, "market_dynamics": -0.828642, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.532655, "high": 25.947816, "low": 24.359957, "close": 25.386549, "volume": 3003662}, "trend_line": 26.637884, "activity_lines": {"activity_5": 24.448865, "activity_10": 24.182375, "activity_20": 25.844224, "activity_30": 26.400683}, "trend_signal": 0, "fair_value": 29.936699, "relative_strength": -17.236933, "rate_of_change": -0.1884392619577825, "market_dynamics": -0.723166, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.50168, "high": 25.698364, "low": 24.38874, "close": 24.494278, "volume": 4871161}, "trend_line": 26.614081, "activity_lines": {"activity_5": 24.617085, "activity_10": 24.178712, "activity_20": 25.60531, "activity_30": 26.262386}, "trend_signal": 0, "fair_value": 29.840363, "relative_strength": -17.856906, "rate_of_change": -0.08935769823158966, "market_dynamics": -0.667319, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.647787, "high": 25.01237, "low": 24.35516, "close": 24.926022, "volume": 3754431}, "trend_line": 26.611659, "activity_lines": {"activity_5": 24.791062, "activity_10": 24.347746, "activity_20": 25.425438, "activity_30": 26.153479}, "trend_signal": 0, "fair_value": 29.755909, "relative_strength": -17.210259, "rate_of_change": -0.009100445737725298, "market_dynamics": -0.569867, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.415331, "high": 25.645595, "low": 24.033751, "close": 24.503872, "volume": 3338584}, "trend_line": 26.605013, "activity_lines": {"activity_5": 24.745009, "activity_10": 24.423978, "activity_20": 25.226039, "activity_30": 26.017493}, "trend_signal": 0, "fair_value": 29.669719, "relative_strength": -19.060756, "rate_of_change": -0.0249740160882113, "market_dynamics": -0.53389, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.571032, "high": 25.482492, "low": 24.571032, "close": 25.424926, "volume": 3063379}, "trend_line": 26.590629, "activity_lines": {"activity_5": 24.952886, "activity_10": 24.649531, "activity_20": 25.136095, "activity_30": 25.941358}, "trend_signal": 0, "fair_value": 29.583847, "relative_strength": -16.326432, "rate_of_change": -0.054064998953391716, "market_dynamics": -0.453021, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.520869, "high": 26.067745, "low": 24.417523, "close": 25.281011, "volume": 3805204}, "trend_line": 26.566047, "activity_lines": {"activity_5": 25.06418, "activity_10": 24.833567, "activity_20": 25.045437, "activity_30": 25.856867}, "trend_signal": 0, "fair_value": 29.53548, "relative_strength": -15.889187, "rate_of_change": -0.09244610197073101, "market_dynamics": -0.334022, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.165879, "high": 25.405737, "low": 23.947402, "close": 24.369551, "volume": 4438375}, "trend_line": 26.537451, "activity_lines": {"activity_5": 24.87869, "activity_10": 24.817519, "activity_20": 24.887142, "activity_30": 25.715157}, "trend_signal": 0, "fair_value": 29.462306, "relative_strength": -16.895053, "rate_of_change": -0.10764115564502422, "market_dynamics": -0.1165, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.196854, "high": 24.705352, "low": 24.057449, "close": 24.350363, "volume": 1410609}, "trend_line": 26.492014, "activity_lines": {"activity_5": 24.695118, "activity_10": 24.762569, "activity_20": 24.749304, "activity_30": 25.574055}, "trend_signal": 0, "fair_value": 29.382424, "relative_strength": -16.969732, "rate_of_change": -0.17121840375701392, "market_dynamics": 0.048685, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.004968, "high": 24.556641, "low": 23.793893, "close": 23.985779, "volume": 1683141}, "trend_line": 26.431247, "activity_lines": {"activity_5": 24.428397, "activity_10": 24.630168, "activity_20": 24.599724, "activity_30": 25.412362}, "trend_signal": 0, "fair_value": 29.316331, "relative_strength": -17.359372, "rate_of_change": -0.22937855913862196, "market_dynamics": 0.093845, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.841864, "high": 24.072128, "low": 22.29718, "close": 22.479472, "volume": 2444426}, "trend_line": 26.258956, "activity_lines": {"activity_5": 23.694112, "activity_10": 24.218834, "activity_20": 24.337616, "activity_30": 25.157409}, "trend_signal": 0, "fair_value": 29.2488, "relative_strength": -20.547023, "rate_of_change": -0.6518459004223212, "market_dynamics": -0.001627, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.78649, "high": 23.170263, "low": 22.306774, "close": 22.892027, "volume": 3579865}, "trend_line": 26.092158, "activity_lines": {"activity_5": 23.293709, "activity_10": 23.922805, "activity_20": 24.156466, "activity_30": 24.940188}, "trend_signal": 0, "fair_value": 29.184266, "relative_strength": -20.989474, "rate_of_change": -0.6352042327958506, "market_dynamics": -0.103112, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.680953, "high": 23.247017, "low": 22.604198, "close": 23.189451, "volume": 2321055}, "trend_line": 25.923201, "activity_lines": {"activity_5": 23.151713, "activity_10": 23.726209, "activity_20": 24.041883, "activity_30": 24.752916}, "trend_signal": 0, "fair_value": 29.124462, "relative_strength": -20.921913, "rate_of_change": -0.6475393871216113, "market_dynamics": -0.225181, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.323772, "high": 24.25442, "low": 23.304583, "close": 24.033751, "volume": 3250790}, "trend_line": 25.748713, "activity_lines": {"activity_5": 23.369824, "activity_10": 23.706846, "activity_20": 24.038593, "activity_30": 24.631016}, "trend_signal": 0, "fair_value": 29.069517, "relative_strength": -16.869895, "rate_of_change": -0.6730958881196817, "market_dynamics": -0.164258, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.640384, "high": 24.25442, "low": 23.34296, "close": 23.880242, "volume": 1819413}, "trend_line": 25.57578, "activity_lines": {"activity_5": 23.557873, "activity_10": 23.675796, "activity_20": 24.02073, "activity_30": 24.51047}, "trend_signal": 0, "fair_value": 29.020314, "relative_strength": -16.962011, "rate_of_change": -0.6716180338799725, "market_dynamics": -0.145071, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.889836, "high": 26.259631, "low": 23.86585, "close": 25.914236, "volume": 1875853}, "trend_line": 25.501144, "activity_lines": {"activity_5": 24.430955, "activity_10": 24.025901, "activity_20": 24.194798, "activity_30": 24.532306}, "trend_signal": 0, "fair_value": 28.988561, "relative_strength": -10.869104, "rate_of_change": -0.2918229668850831, "market_dynamics": 0.015635, "expectation": {"probability": 45.1725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.05815, "high": 26.144499, "low": 24.283203, "close": 24.340769, "volume": 1558230}, "trend_line": 25.335619, "activity_lines": {"activity_5": 24.550565, "activity_10": 24.081025, "activity_20": 24.212662, "activity_30": 24.457443}, "trend_signal": 0, "fair_value": 28.944663, "relative_strength": -14.522234, "rate_of_change": -0.6490885271656786, "market_dynamics": 0.156075, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.484683, "high": 25.185068, "low": 23.194248, "close": 24.18726, "volume": 4006846}, "trend_line": 25.173555, "activity_lines": {"activity_5": 24.522421, "activity_10": 24.125333, "activity_20": 24.211383, "activity_30": 24.383355}, "trend_signal": 0, "fair_value": 28.909895, "relative_strength": -13.786246, "rate_of_change": -0.6396686025314828, "market_dynamics": 0.285859, "expectation": {"probability": 48.3999, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.619004, "high": 24.647787, "low": 21.270589, "close": 22.018945, "volume": 7291473}, "trend_line": 24.934976, "activity_lines": {"activity_5": 23.704986, "activity_10": 23.778717, "activity_20": 23.995191, "activity_30": 24.179832}, "trend_signal": 0, "fair_value": 28.868636, "relative_strength": -18.290574, "rate_of_change": -0.9477366228170849, "market_dynamics": 0.353636, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.472069, "high": 21.472069, "low": 19.764282, "close": 20.973165, "volume": 8362977}, "trend_line": 24.618044, "activity_lines": {"activity_5": 22.673277, "activity_10": 23.284348, "activity_20": 23.687579, "activity_30": 23.924231}, "trend_signal": 0, "fair_value": 28.804092, "relative_strength": -19.711115, "rate_of_change": -1.2710339083542643, "market_dynamics": 0.053557, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.069108, "high": 21.74071, "low": 20.877222, "close": 21.577607, "volume": 3582185}, "trend_line": 24.296315, "activity_lines": {"activity_5": 22.036855, "activity_10": 22.954652, "activity_20": 23.450554, "activity_30": 23.728074}, "trend_signal": 0, "fair_value": 28.73619, "relative_strength": -17.237633, "rate_of_change": -1.3068828701419222, "market_dynamics": -0.23213, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.60639, "high": 22.465081, "low": 21.60639, "close": 21.961379, "volume": 3867918}, "trend_line": 23.997612, "activity_lines": {"activity_5": 21.817465, "activity_10": 22.711131, "activity_20": 23.264926, "activity_30": 23.577433}, "trend_signal": 0, "fair_value": 28.675275, "relative_strength": -13.952766, "rate_of_change": -1.2294168889397412, "market_dynamics": -0.576235, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.798276, "high": 22.421906, "low": 20.340745, "close": 20.428674, "volume": 5956814}, "trend_line": 23.689394, "activity_lines": {"activity_5": 21.245799, "activity_10": 22.205857, "activity_20": 22.949638, "activity_30": 23.347179}, "trend_signal": 0, "fair_value": 28.602357, "relative_strength": -11.392842, "rate_of_change": -1.2843694614280792, "market_dynamics": -0.776805, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.949953, "high": 22.006498, "low": 19.148828, "close": 21.972304, "volume": 6925406}, "trend_line": 23.62036, "activity_lines": {"activity_5": 21.439249, "activity_10": 22.031439, "activity_20": 22.800721, "activity_30": 23.236399}, "trend_signal": 0, "fair_value": 28.537704, "relative_strength": -9.34823, "rate_of_change": -0.2914131108630237, "market_dynamics": -0.67722, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.425194, "high": 22.910205, "low": 21.180949, "close": 22.548722, "volume": 4885867}, "trend_line": 23.588448, "activity_lines": {"activity_5": 21.827948, "activity_10": 21.999305, "activity_20": 22.720767, "activity_30": 23.167261}, "trend_signal": 0, "fair_value": 28.477605, "relative_strength": -5.289442, "rate_of_change": -0.13510378334624001, "market_dynamics": -0.432286, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.431485, "high": 22.890666, "low": 21.718289, "close": 22.499873, "volume": 6909507}, "trend_line": 23.51909, "activity_lines": {"activity_5": 22.095326, "activity_10": 21.982499, "activity_20": 22.645471, "activity_30": 23.09703}, "trend_signal": 0, "fair_value": 28.416364, "relative_strength": -9.308121, "rate_of_change": -0.2940337575409842, "market_dynamics": -0.18636, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.206779, "high": 23.520819, "low": 22.011383, "close": 23.300998, "volume": 3488370}, "trend_line": 23.516092, "activity_lines": {"activity_5": 22.568262, "activity_10": 22.173432, "activity_20": 22.660402, "activity_30": 23.08296}, "trend_signal": 0, "fair_value": 28.372019, "relative_strength": -8.444862, "rate_of_change": -0.012747091830500493, "market_dynamics": 0.076162, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.134911, "high": 23.706445, "low": 22.66596, "close": 22.724579, "volume": 3339328}, "trend_line": 23.526181, "activity_lines": {"activity_5": 22.75975, "activity_10": 22.278466, "activity_20": 22.629864, "activity_30": 23.031894}, "trend_signal": 0, "fair_value": 28.327631, "relative_strength": -9.940926, "rate_of_change": 0.0429025366970017, "market_dynamics": 0.13714, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.783198, "high": 22.880896, "low": 22.363096, "close": 22.832047, "volume": 2489105}, "trend_line": 23.496038, "activity_lines": {"activity_5": 22.834001, "activity_10": 22.429633, "activity_20": 22.617394, "activity_30": 22.987112}, "trend_signal": 0, "fair_value": 28.292172, "relative_strength": -13.640861, "rate_of_change": -0.1281253425704855, "market_dynamics": 0.161767, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.900436, "high": 23.349847, "low": 22.597572, "close": 23.300998, "volume": 2647954}, "trend_line": 23.482487, "activity_lines": {"activity_5": 23.007252, "activity_10": 22.651281, "activity_20": 22.656816, "activity_30": 22.974528}, "trend_signal": 0, "fair_value": 28.250679, "relative_strength": -9.256142, "rate_of_change": -0.05767355330290004, "market_dynamics": 0.13002, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.467085, "high": 23.496394, "low": 22.93463, "close": 23.222839, "volume": 1732540}, "trend_line": 23.43339, "activity_lines": {"activity_5": 23.104299, "activity_10": 22.816394, "activity_20": 22.692056, "activity_30": 22.957777}, "trend_signal": 0, "fair_value": 28.219563, "relative_strength": -10.751823, "rate_of_change": -0.20907921720556993, "market_dynamics": 0.175526, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.428005, "high": 24.287749, "low": 23.076292, "close": 23.144681, "volume": 2873628}, "trend_line": 23.358661, "activity_lines": {"activity_5": 23.127095, "activity_10": 22.937383, "activity_20": 22.716312, "activity_30": 22.93915}, "trend_signal": 0, "fair_value": 28.193163, "relative_strength": -12.104788, "rate_of_change": -0.31889965557692607, "market_dynamics": 0.296173, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.232609, "high": 23.750409, "low": 22.812507, "close": 22.851587, "volume": 3079365}, "trend_line": 23.303904, "activity_lines": {"activity_5": 23.062615, "activity_10": 22.983568, "activity_20": 22.711451, "activity_30": 22.906436}, "trend_signal": 0, "fair_value": 28.178282, "relative_strength": -12.396681, "rate_of_change": -0.2344184026644428, "market_dynamics": 0.463151, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.496394, "high": 23.545243, "low": 22.65619, "close": 22.763658, "volume": 2397804}, "trend_line": 23.231826, "activity_lines": {"activity_5": 22.960357, "activity_10": 22.969712, "activity_20": 22.699825, "activity_30": 22.871581}, "trend_signal": 0, "fair_value": 28.148046, "relative_strength": -12.070026, "rate_of_change": -0.3092958158426916, "market_dynamics": 0.59621, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.753888, "high": 24.014194, "low": 22.714809, "close": 23.857877, "volume": 4239273}, "trend_line": 23.210292, "activity_lines": {"activity_5": 23.227399, "activity_10": 23.140418, "activity_20": 22.798458, "activity_30": 22.911972}, "trend_signal": 0, "fair_value": 28.127285, "relative_strength": -10.390442, "rate_of_change": -0.09269180993350504, "market_dynamics": 0.794816, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.69179, "high": 23.740639, "low": 23.134911, "close": 23.555013, "volume": 2976481}, "trend_line": 23.147962, "activity_lines": {"activity_5": 23.35636, "activity_10": 23.232254, "activity_20": 22.868353, "activity_30": 22.934212}, "trend_signal": 0, "fair_value": 28.099246, "relative_strength": -12.39043, "rate_of_change": -0.2685446611356692, "market_dynamics": 0.885352, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.359617, "high": 23.564783, "low": 22.197009, "close": 22.451024, "volume": 3586230}, "trend_line": 23.053629, "activity_lines": {"activity_5": 23.09518, "activity_10": 23.104181, "activity_20": 22.844341, "activity_30": 22.889248}, "trend_signal": 0, "fair_value": 28.063657, "relative_strength": -15.641703, "rate_of_change": -0.40752183712760065, "market_dynamics": 0.845553, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.519413, "high": 23.476854, "low": 22.265398, "close": 23.281458, "volume": 2937150}, "trend_line": 23.017359, "activity_lines": {"activity_5": 23.157056, "activity_10": 23.142549, "activity_20": 22.908417, "activity_30": 22.903947}, "trend_signal": 0, "fair_value": 28.030605, "relative_strength": -12.488896, "rate_of_change": -0.15732880927337645, "market_dynamics": 0.866832, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.496394, "high": 24.942326, "low": 23.2033, "close": 24.444066, "volume": 4660597}, "trend_line": 23.020483, "activity_lines": {"activity_5": 23.577809, "activity_10": 23.382176, "activity_20": 23.087531, "activity_30": 22.995992}, "trend_signal": 0, "fair_value": 27.992438, "relative_strength": -8.824648, "rate_of_change": 0.013572365100616811, "market_dynamics": 0.991531, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.994654, "high": 24.922786, "low": 22.245858, "close": 23.17399, "volume": 6410899}, "trend_line": 22.993423, "activity_lines": {"activity_5": 23.463177, "activity_10": 23.361571, "activity_20": 23.134137, "activity_30": 23.005896}, "trend_signal": 1, "fair_value": 27.946334, "relative_strength": -10.69254, "rate_of_change": -0.11754749020686818, "market_dynamics": 1.037571, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.056753, "high": 24.864168, "low": 22.714809, "close": 24.678541, "volume": 3988791}, "trend_line": 23.066725, "activity_lines": {"activity_5": 23.895654, "activity_10": 23.616829, "activity_20": 23.313553, "activity_30": 23.114613}, "trend_signal": 1, "fair_value": 27.911155, "relative_strength": -6.482732, "rate_of_change": 0.3187955094811319, "market_dynamics": 1.245729, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.502685, "high": 24.873937, "low": 24.203222, "close": 24.232859, "volume": 3970337}, "trend_line": 23.11142, "activity_lines": {"activity_5": 24.104668, "activity_10": 23.764587, "activity_20": 23.435758, "activity_30": 23.189848}, "trend_signal": 1, "fair_value": 27.876156, "relative_strength": -8.298082, "rate_of_change": 0.19376396085702352, "market_dynamics": 1.38569, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.055039, "high": 24.361284, "low": 23.679642, "close": 24.104434, "volume": 3568444}, "trend_line": 23.141919, "activity_lines": {"activity_5": 24.152085, "activity_10": 23.86921, "activity_20": 23.534914, "activity_30": 23.253913}, "trend_signal": 1, "fair_value": 27.845751, "relative_strength": -8.236615, "rate_of_change": 0.13196506315926282, "market_dynamics": 1.240851, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.114313, "high": 24.736681, "low": 23.26473, "close": 24.390921, "volume": 6466853}, "trend_line": 23.153825, "activity_lines": {"activity_5": 24.240133, "activity_10": 24.003143, "activity_20": 23.643852, "activity_30": 23.334494}, "trend_signal": 1, "fair_value": 27.826054, "relative_strength": -6.32403, "rate_of_change": 0.05144776455228172, "market_dynamics": 1.336949, "expectation": {"probability": 42.6109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.689521, "high": 25.339292, "low": 23.650006, "close": 25.240503, "volume": 2512695}, "trend_line": 23.199167, "activity_lines": {"activity_5": 24.614917, "activity_10": 24.261958, "activity_20": 23.822185, "activity_30": 23.469118}, "trend_signal": 1, "fair_value": 27.797454, "relative_strength": -2.618853, "rate_of_change": 0.19582941479430716, "market_dynamics": 1.264741, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.388686, "high": 25.655416, "low": 24.993532, "close": 25.161472, "volume": 2416418}, "trend_line": 23.174075, "activity_lines": {"activity_5": 24.825591, "activity_10": 24.481266, "activity_20": 23.980173, "activity_30": 23.595719}, "trend_signal": 1, "fair_value": 27.781505, "relative_strength": -4.193687, "rate_of_change": -0.10815905588334607, "market_dynamics": 1.207122, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.062684, "high": 25.200988, "low": 24.025403, "close": 24.104434, "volume": 3221543}, "trend_line": 23.166197, "activity_lines": {"activity_5": 24.651723, "activity_10": 24.479176, "activity_20": 24.024816, "activity_30": 23.655742}, "trend_signal": 1, "fair_value": 27.775093, "relative_strength": -9.096364, "rate_of_change": -0.03399488436970215, "market_dynamics": 1.102902, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.045161, "high": 24.455133, "low": 23.580854, "close": 24.4008, "volume": 2853195}, "trend_line": 23.173315, "activity_lines": {"activity_5": 24.585205, "activity_10": 24.500909, "activity_20": 24.093859, "activity_30": 23.735394}, "trend_signal": 1, "fair_value": 27.774868, "relative_strength": -7.420307, "rate_of_change": 0.030725802772023407, "market_dynamics": 0.916135, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.203222, "high": 26.277784, "low": 24.153828, "close": 26.090086, "volume": 3331035}, "trend_line": 23.30902, "activity_lines": {"activity_5": 25.062025, "activity_10": 24.809434, "activity_20": 24.315804, "activity_30": 23.923572}, "trend_signal": 1, "fair_value": 27.786008, "relative_strength": -1.993741, "rate_of_change": 0.5856089212959023, "market_dynamics": 0.937849, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.149359, "high": 27.62131, "low": 26.090086, "close": 26.475362, "volume": 2816889}, "trend_line": 23.492426, "activity_lines": {"activity_5": 25.553993, "activity_10": 25.15808, "activity_20": 24.558928, "activity_30": 24.127853}, "trend_signal": 1, "fair_value": 27.789734, "relative_strength": 1.850888, "rate_of_change": 0.7868456074086254, "market_dynamics": 0.985099, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.593908, "high": 26.850759, "low": 26.020934, "close": 26.425967, "volume": 2503991}, "trend_line": 23.654038, "activity_lines": {"activity_5": 25.947172, "activity_10": 25.437721, "activity_20": 24.782232, "activity_30": 24.317113}, "trend_signal": 1, "fair_value": 27.790702, "relative_strength": -0.015131, "rate_of_change": 0.6879323574329942, "market_dynamics": 1.164952, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.475362, "high": 29.735388, "low": 26.203693, "close": 28.954957, "volume": 4558424}, "trend_line": 23.887157, "activity_lines": {"activity_5": 27.099047, "activity_10": 26.145408, "activity_20": 25.231138, "activity_30": 24.659108}, "trend_signal": 1, "fair_value": 27.791093, "relative_strength": 7.404969, "rate_of_change": 0.9855357465816135, "market_dynamics": 1.412208, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.093261, "high": 29.142656, "low": 26.890274, "close": 27.483006, "volume": 4947633}, "trend_line": 24.122302, "activity_lines": {"activity_5": 27.436905, "activity_10": 26.49961, "activity_20": 25.512191, "activity_30": 24.891098}, "trend_signal": 1, "fair_value": 27.791871, "relative_strength": 1.396309, "rate_of_change": 0.9843992736347941, "market_dynamics": 1.47967, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.27555, "high": 27.458309, "low": 26.495119, "close": 26.761849, "volume": 5974897}, "trend_line": 24.281953, "activity_lines": {"activity_5": 27.328896, "activity_10": 26.661264, "activity_20": 25.702508, "activity_30": 25.061392}, "trend_signal": 1, "fair_value": 27.77344, "relative_strength": 0.516802, "rate_of_change": 0.6618398194334861, "market_dynamics": 1.561075, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.890274, "high": 27.196519, "low": 25.872751, "close": 26.119722, "volume": 3689471}, "trend_line": 24.400987, "activity_lines": {"activity_5": 26.96206, "activity_10": 26.66306, "activity_20": 25.812631, "activity_30": 25.179957}, "trend_signal": 1, "fair_value": 27.751013, "relative_strength": -1.871073, "rate_of_change": 0.4902159229119634, "market_dynamics": 1.348169, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.346936, "high": 26.66306, "low": 25.655416, "close": 26.633423, "volume": 6529664}, "trend_line": 24.538772, "activity_lines": {"activity_5": 26.790168, "activity_10": 26.742271, "activity_20": 25.960907, "activity_30": 25.323985}, "trend_signal": 1, "fair_value": 27.725388, "relative_strength": 2.114102, "rate_of_change": 0.5646697815953139, "market_dynamics": 1.241618, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.297542, "high": 27.44843, "low": 26.248148, "close": 27.315065, "volume": 2488386}, "trend_line": 24.672574, "activity_lines": {"activity_5": 26.831659, "activity_10": 26.918653, "activity_20": 26.159443, "activity_30": 25.503101}, "trend_signal": 1, "fair_value": 27.70074, "relative_strength": 1.05286, "rate_of_change": 0.5452677094028964, "market_dynamics": 1.081249, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.492885, "high": 28.298012, "low": 27.137246, "close": 28.085617, "volume": 2706796}, "trend_line": 24.851275, "activity_lines": {"activity_5": 27.239327, "activity_10": 27.176761, "activity_20": 26.408202, "activity_30": 25.723298}, "trend_signal": 1, "fair_value": 27.686687, "relative_strength": 3.624405, "rate_of_change": 0.7242900558328459, "market_dynamics": 0.955315, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.878161, "high": 28.915442, "low": 27.366534, "close": 28.332588, "volume": 3783947}, "trend_line": 25.034627, "activity_lines": {"activity_5": 27.689145, "activity_10": 27.412776, "activity_20": 26.657605, "activity_30": 25.947898}, "trend_signal": 1, "fair_value": 27.680468, "relative_strength": 5.178649, "rate_of_change": 0.7377971552767384, "market_dynamics": 1.109364, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.470893, "high": 29.794661, "low": 28.105375, "close": 29.389627, "volume": 3317390}, "trend_line": 25.237581, "activity_lines": {"activity_5": 28.386593, "activity_10": 27.800207, "activity_20": 26.989162, "activity_30": 26.228866}, "trend_signal": 1, "fair_value": 27.685431, "relative_strength": 8.89308, "rate_of_change": 0.810693125166188, "market_dynamics": 1.126416, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.369869, "high": 29.824297, "low": 29.369869, "close": 29.636599, "volume": 2258730}, "trend_line": 25.451373, "activity_lines": {"activity_5": 28.948371, "activity_10": 28.179556, "activity_20": 27.314642, "activity_30": 26.512674}, "trend_signal": 1, "fair_value": 27.691977, "relative_strength": 8.181775, "rate_of_change": 0.8471176377799502, "market_dynamics": 1.263432, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.518052, "high": 29.745266, "low": 29.073503, "close": 29.508174, "volume": 2479409}, "trend_line": 25.663489, "activity_lines": {"activity_5": 29.267129, "activity_10": 28.477179, "activity_20": 27.604281, "activity_30": 26.774403}, "trend_signal": 1, "fair_value": 27.702523, "relative_strength": 8.722892, "rate_of_change": 0.8334167276555107, "market_dynamics": 1.32892, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.409385, "high": 31.419734, "low": 29.340233, "close": 31.227096, "volume": 2701062}, "trend_line": 25.942673, "activity_lines": {"activity_5": 30.012654, "activity_10": 29.077275, "activity_20": 28.032506, "activity_30": 27.133345}, "trend_signal": 1, "fair_value": 27.712239, "relative_strength": 12.931596, "rate_of_change": 1.0878645534128302, "market_dynamics": 1.375859, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.404916, "high": 31.809949, "low": 30.249089, "close": 31.157944, "volume": 6891202}, "trend_line": 26.222482, "activity_lines": {"activity_5": 30.525697, "activity_10": 29.596724, "activity_20": 28.420228, "activity_30": 27.469814}, "trend_signal": 1, "fair_value": 27.724787, "relative_strength": 12.731766, "rate_of_change": 1.0785665763894114, "market_dynamics": 1.480604, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.426908, "high": 32.728684, "low": 30.387393, "close": 32.540986, "volume": 9975899}, "trend_line": 26.511919, "activity_lines": {"activity_5": 31.311396, "activity_10": 30.287706, "activity_20": 28.907444, "activity_30": 27.87746}, "trend_signal": 1, "fair_value": 27.747331, "relative_strength": 17.662454, "rate_of_change": 1.1037742346433854, "market_dynamics": 1.606238, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.600259, "high": 33.054687, "low": 30.901094, "close": 31.128308, "volume": 5645769}, "trend_line": 26.764363, "activity_lines": {"activity_5": 31.416112, "activity_10": 30.605087, "activity_20": 29.225356, "activity_30": 28.175291}, "trend_signal": 1, "fair_value": 27.766178, "relative_strength": 11.863112, "rate_of_change": 0.9521905977458688, "market_dynamics": 1.526605, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.187581, "high": 32.294014, "low": 30.980125, "close": 31.770434, "volume": 13277948}, "trend_line": 27.07501, "activity_lines": {"activity_5": 31.635423, "activity_10": 30.957493, "activity_20": 29.576008, "activity_30": 28.498264}, "trend_signal": 1, "fair_value": 27.790689, "relative_strength": 14.078091, "rate_of_change": 1.1606739902608534, "market_dynamics": 1.61636, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.681524, "high": 32.373045, "low": 29.676114, "close": 30.081148, "volume": 7424929}, "trend_line": 27.301666, "activity_lines": {"activity_5": 31.140821, "activity_10": 30.92175, "activity_20": 29.729272, "activity_30": 28.692208}, "trend_signal": 1, "fair_value": 27.801454, "relative_strength": 9.35914, "rate_of_change": 0.8371409650448955, "market_dynamics": 1.404957, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.189815, "high": 31.651888, "low": 30.179936, "close": 31.612372, "volume": 4149634}, "trend_line": 27.540609, "activity_lines": {"activity_5": 31.233024, "activity_10": 31.128128, "activity_20": 30.001317, "activity_30": 28.970318}, "trend_signal": 1, "fair_value": 27.821976, "relative_strength": 13.385904, "rate_of_change": 0.8751956748719987, "market_dynamics": 1.256181, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.187581, "high": 31.217217, "low": 29.853934, "close": 30.901094, "volume": 7422482}, "trend_line": 27.79818, "activity_lines": {"activity_5": 31.057839, "activity_10": 31.145551, "activity_20": 30.179325, "activity_30": 29.187124}, "trend_signal": 1, "fair_value": 27.835794, "relative_strength": 11.1863, "rate_of_change": 0.9352407566586443, "market_dynamics": 1.153175, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.268846, "high": 32.108785, "low": 28.105375, "close": 31.474068, "volume": 11630502}, "trend_line": 28.024697, "activity_lines": {"activity_5": 31.182971, "activity_10": 31.23967, "activity_20": 30.390827, "activity_30": 29.424278}, "trend_signal": 1, "fair_value": 27.854774, "relative_strength": 15.096105, "rate_of_change": 0.8148626996443695, "market_dynamics": 0.902857, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.693638, "high": 33.059626, "low": 30.337998, "close": 31.948254, "volume": 11332169}, "trend_line": 28.281877, "activity_lines": {"activity_5": 31.443114, "activity_10": 31.386595, "activity_20": 30.623451, "activity_30": 29.67741}, "trend_signal": 1, "fair_value": 27.863278, "relative_strength": 18.021978, "rate_of_change": 0.917690564147765, "market_dynamics": 0.82912, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.037163, "high": 32.363166, "low": 30.308362, "close": 30.446666, "volume": 7694073}, "trend_line": 28.493285, "activity_lines": {"activity_5": 31.190874, "activity_10": 31.21614, "activity_20": 30.698812, "activity_30": 29.817074}, "trend_signal": 1, "fair_value": 27.853108, "relative_strength": 14.095409, "rate_of_change": 0.7475034277251071, "market_dynamics": 0.354327, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.940609, "high": 31.227096, "low": 30.096065, "close": 30.189815, "volume": 6086773}, "trend_line": 28.686581, "activity_lines": {"activity_5": 30.828649, "activity_10": 31.013174, "activity_20": 30.735599, "activity_30": 29.926528}, "trend_signal": 1, "fair_value": 27.829264, "relative_strength": 15.304916, "rate_of_change": 0.6783914174866118, "market_dynamics": -0.031494, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.110784, "high": 32.447136, "low": 29.883571, "close": 32.382924, "volume": 4781330}, "trend_line": 28.924662, "activity_lines": {"activity_5": 31.292297, "activity_10": 31.226558, "activity_20": 30.96493, "activity_30": 30.165001}, "trend_signal": 1, "fair_value": 27.815729, "relative_strength": 19.110669, "rate_of_change": 0.8299385695353555, "market_dynamics": -0.319809, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.32365, "high": 33.79, "low": 31.97789, "close": 33.6, "volume": 4290305}, "trend_line": 29.205946, "activity_lines": {"activity_5": 32.062848, "activity_10": 31.664102, "activity_20": 31.280348, "activity_30": 30.466636}, "trend_signal": 1, "fair_value": 27.809819, "relative_strength": 18.857635, "rate_of_change": 0.9724711735611618, "market_dynamics": -0.482242, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.27, "high": 34.665, "low": 33.105, "close": 33.87, "volume": 5206542}, "trend_line": 29.531465, "activity_lines": {"activity_5": 32.781671, "activity_10": 32.105797, "activity_20": 31.588306, "activity_30": 30.767543}, "trend_signal": 1, "fair_value": 27.799214, "relative_strength": 14.405489, "rate_of_change": 1.1145641370425046, "market_dynamics": -0.331178, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.83, "high": 34.185, "low": 33.36, "close": 34.08, "volume": 5558816}, "trend_line": 29.854105, "activity_lines": {"activity_5": 33.442378, "activity_10": 32.547499, "activity_20": 31.885051, "activity_30": 31.060997}, "trend_signal": 1, "fair_value": 27.779626, "relative_strength": 14.164807, "rate_of_change": 1.0925296120595431, "market_dynamics": -0.05775, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.87, "high": 34.285, "low": 32.85, "close": 33.79, "volume": 5070476}, "trend_line": 30.110769, "activity_lines": {"activity_5": 33.764195, "activity_10": 32.863769, "activity_20": 32.125631, "activity_30": 31.314925}, "trend_signal": 1, "fair_value": 27.757038, "relative_strength": 11.866493, "rate_of_change": 0.8597276655923889, "market_dynamics": 0.037885, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.61, "high": 34.49, "low": 33.01, "close": 33.4, "volume": 3755409}, "trend_line": 30.34159, "activity_lines": {"activity_5": 33.716, "activity_10": 33.069536, "activity_20": 32.303081, "activity_30": 31.527134}, "trend_signal": 1, "fair_value": 27.730088, "relative_strength": 7.80628, "rate_of_change": 0.7665729161550103, "market_dynamics": 0.040993, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.38, "high": 33.43, "low": 31.45, "close": 31.53, "volume": 5080665}, "trend_line": 30.511725, "activity_lines": {"activity_5": 32.976667, "activity_10": 32.889868, "activity_20": 32.283339, "activity_30": 31.603805}, "trend_signal": 1, "fair_value": 27.692233, "relative_strength": 1.381073, "rate_of_change": 0.5607319853705701, "market_dynamics": -0.18294, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.98, "high": 32.28, "low": 31.07, "close": 31.34, "volume": 3435724}, "trend_line": 30.591226, "activity_lines": {"activity_5": 32.312, "activity_10": 32.674638, "activity_20": 32.236485, "activity_30": 31.657243}, "trend_signal": 1, "fair_value": 27.657423, "relative_strength": -0.165096, "rate_of_change": 0.26055885073689045, "market_dynamics": -0.501911, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.67, "high": 31.86, "low": 30.11, "close": 30.11, "volume": 4110965}, "trend_line": 30.678792, "activity_lines": {"activity_5": 31.406, "activity_10": 32.24683, "activity_20": 32.063765, "activity_30": 31.626196}, "trend_signal": 1, "fair_value": 27.606621, "relative_strength": -5.455565, "rate_of_change": 0.28624547443767856, "market_dynamics": -0.843177, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.77, "high": 30.045, "low": 29.11, "close": 29.7, "volume": 4570949}, "trend_line": 30.776731, "activity_lines": {"activity_5": 30.628, "activity_10": 31.750599, "activity_20": 31.857318, "activity_30": 31.563048}, "trend_signal": 0, "fair_value": 27.553551, "relative_strength": -4.401617, "rate_of_change": 0.3192400795963551, "market_dynamics": -1.18883, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.79, "high": 30.7299, "low": 29.53, "close": 30.66, "volume": 5355164}, "trend_line": 30.928073, "activity_lines": {"activity_5": 30.442667, "activity_10": 31.437818, "activity_20": 31.749241, "activity_30": 31.555517}, "trend_signal": 0, "fair_value": 27.505975, "relative_strength": -1.987528, "rate_of_change": 0.49174163428857876, "market_dynamics": -1.258366, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.16, "close": 28.48, "volume": 3699600}, "trend_line": 30.989626, "activity_lines": {"activity_5": 29.713333, "activity_10": 30.76, "activity_20": 31.442503, "activity_30": 31.397577}, "trend_signal": 0, "fair_value": 27.452472, "relative_strength": -9.770614, "rate_of_change": 0.1990198354743924, "market_dynamics": -1.354397, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.42, "high": 29.195, "low": 28.255, "close": 28.93, "volume": 3792269}, "trend_line": 31.043457, "activity_lines": {"activity_5": 29.337333, "activity_10": 30.257091, "activity_20": 31.191232, "activity_30": 31.264698}, "trend_signal": 0, "fair_value": 27.403654, "relative_strength": -6.132778, "rate_of_change": 0.17370651714221672, "market_dynamics": -1.360337, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.91, "high": 30.07, "low": 28.32, "close": 29.99, "volume": 3310928}, "trend_line": 31.106937, "activity_lines": {"activity_5": 29.475333, "activity_10": 30.036727, "activity_20": 31.05444, "activity_30": 31.196733}, "trend_signal": 0, "fair_value": 27.368117, "relative_strength": -4.850935, "rate_of_change": 0.20448753500616387, "market_dynamics": -1.297914, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.95, "high": 30.6, "low": 29.5, "close": 29.64, "volume": 3413683}, "trend_line": 31.150517, "activity_lines": {"activity_5": 29.504667, "activity_10": 29.827091, "activity_20": 30.884749, "activity_30": 31.102091}, "trend_signal": 0, "fair_value": 27.316945, "relative_strength": -7.34867, "rate_of_change": 0.1400973679922333, "market_dynamics": -1.347417, "expectation": {"probability": 50.7109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a329fb83-3e05-47c8-acd8-54df3616eb2e/", "share_image": "https://sharemaestro.com/terminal/a329fb83-3e05-47c8-acd8-54df3616eb2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}