{"ticker": {"uuid": "a329fb83-3e05-47c8-acd8-54df3616eb2e", "symbol": "RTO", "name": "Rentokil Initial PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTO fell 5.75%, moving from 31.95 to 30.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.46 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.11"}, {"label": "12-Week Change", "value": "-5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.67, "high": 31.86, "low": 30.11, "close": 30.11, "volume": 4110965}, "trend_line": 30.67879, "activity_lines": {"activity_5": 31.406, "activity_10": 32.246829, "activity_20": 32.063767, "activity_30": 31.626196}, "trend_signal": 1, "fair_value": 27.606621, "relative_strength": -5.455574, "rate_of_change": 0.2862487714204821, "market_dynamics": -0.847995, "expectation": {"probability": 51.8714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.697852, "high": 38.522259, "low": 37.585433, "close": 37.9789, "volume": 666627}, "trend_line": 31.920157, "activity_lines": {"activity_5": 37.654727, "activity_10": 37.257516, "activity_20": 35.174472, "activity_30": 33.589303}, "trend_signal": 1, "fair_value": 31.968246, "relative_strength": 16.024219, "rate_of_change": 0.8787787836917126, "market_dynamics": 1.047994, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.194319, "high": 38.662731, "low": 37.800853, "close": 38.0819, "volume": 1775915}, "trend_line": 32.20227, "activity_lines": {"activity_5": 37.8271, "activity_10": 37.512149, "activity_20": 35.64604, "activity_30": 33.986834}, "trend_signal": 1, "fair_value": 32.027433, "relative_strength": 12.91039, "rate_of_change": 0.8838083095894514, "market_dynamics": 0.980457, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.988263, "high": 38.025736, "low": 36.573657, "close": 36.8266, "volume": 921251}, "trend_line": 32.408797, "activity_lines": {"activity_5": 37.549187, "activity_10": 37.47332, "activity_20": 35.954922, "activity_30": 34.285178}, "trend_signal": 1, "fair_value": 32.081529, "relative_strength": 10.393142, "rate_of_change": 0.6413429860689984, "market_dynamics": 0.793162, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.882757, "high": 37.369905, "low": 35.327629, "close": 36.5455, "volume": 1124274}, "trend_line": 32.588307, "activity_lines": {"activity_5": 37.218167, "activity_10": 37.34148, "activity_20": 36.195898, "activity_30": 34.552062}, "trend_signal": 1, "fair_value": 32.125419, "relative_strength": 6.789889, "rate_of_change": 0.553892821137423, "market_dynamics": 0.498133, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.236317, "high": 36.348736, "low": 35.496227, "close": 35.5337, "volume": 588296}, "trend_line": 32.7635, "activity_lines": {"activity_5": 36.564867, "activity_10": 37.007111, "activity_20": 36.299565, "activity_30": 34.742088}, "trend_signal": 1, "fair_value": 32.158126, "relative_strength": 4.744896, "rate_of_change": 0.5375946654731102, "market_dynamics": 0.079174, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.880405, "high": 37.744687, "low": 35.510359, "close": 37.6229, "volume": 656447}, "trend_line": 33.04084, "activity_lines": {"activity_5": 36.774727, "activity_10": 37.081724, "activity_20": 36.568242, "activity_30": 35.055597}, "trend_signal": 1, "fair_value": 32.197617, "relative_strength": 7.990743, "rate_of_change": 0.846490759534245, "market_dynamics": -0.349867, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.800877, "high": 38.597178, "low": 37.491725, "close": 38.5316, "volume": 750237}, "trend_line": 33.37138, "activity_lines": {"activity_5": 37.31122, "activity_10": 37.315933, "activity_20": 36.879596, "activity_30": 35.40984}, "trend_signal": 1, "fair_value": 32.239106, "relative_strength": 9.562301, "rate_of_change": 1.0003982949586, "market_dynamics": -0.457686, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.32543, "high": 38.924997, "low": 37.693075, "close": 37.7446, "volume": 972074}, "trend_line": 33.675687, "activity_lines": {"activity_5": 37.5554, "activity_10": 37.390187, "activity_20": 37.069397, "activity_30": 35.691983}, "trend_signal": 1, "fair_value": 32.274276, "relative_strength": 6.011772, "rate_of_change": 0.911880179962595, "market_dynamics": -0.50592, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.236568, "high": 38.405964, "low": 36.082879, "close": 36.1097, "volume": 741435}, "trend_line": 33.950573, "activity_lines": {"activity_5": 37.193413, "activity_10": 37.161567, "activity_20": 37.059534, "activity_30": 35.849016}, "trend_signal": 1, "fair_value": 32.296172, "relative_strength": 3.557181, "rate_of_change": 0.8162743643507407, "market_dynamics": -0.530857, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.250917, "high": 37.28612, "low": 36.213274, "close": 36.5803, "volume": 718366}, "trend_line": 34.17954, "activity_lines": {"activity_5": 37.017347, "activity_10": 37.030522, "activity_20": 37.068356, "activity_30": 36.018676}, "trend_signal": 1, "fair_value": 32.329328, "relative_strength": 4.913882, "rate_of_change": 0.6744127705885976, "market_dynamics": -0.612603, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.949741, "high": 36.495575, "low": 34.811019, "close": 35.2251, "volume": 472692}, "trend_line": 34.38036, "activity_lines": {"activity_5": 36.319773, "activity_10": 36.679527, "activity_20": 36.926459, "activity_30": 36.086132}, "trend_signal": 1, "fair_value": 32.35281, "relative_strength": 2.912112, "rate_of_change": 0.5875444783633723, "market_dynamics": -0.807726, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.093328, "high": 35.178026, "low": 34.571021, "close": 34.811, "volume": 578510}, "trend_line": 34.573257, "activity_lines": {"activity_5": 35.64402, "activity_10": 36.303311, "activity_20": 36.738859, "activity_30": 36.113915}, "trend_signal": 1, "fair_value": 32.369117, "relative_strength": 0.732819, "rate_of_change": 0.5610674233777511, "market_dynamics": -0.989274, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.848652, "high": 36.166181, "low": 34.792187, "close": 35.2345, "volume": 553819}, "trend_line": 34.808133, "activity_lines": {"activity_5": 35.357473, "activity_10": 36.063565, "activity_20": 36.590084, "activity_30": 36.156576}, "trend_signal": 1, "fair_value": 32.394572, "relative_strength": -0.74534, "rate_of_change": 0.679357458280543, "market_dynamics": -1.029715, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.688671, "high": 34.716904, "low": 34.246358, "close": 34.3687, "volume": 499723}, "trend_line": 35.0222, "activity_lines": {"activity_5": 34.949667, "activity_10": 35.695349, "activity_20": 36.35546, "activity_30": 36.128225}, "trend_signal": 0, "fair_value": 32.409696, "relative_strength": -2.02132, "rate_of_change": 0.614991329756181, "market_dynamics": -1.162041, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.443999, "high": 35.403914, "low": 34.133438, "close": 34.9616, "volume": 835214}, "trend_line": 35.24086, "activity_lines": {"activity_5": 34.85556, "activity_10": 35.474511, "activity_20": 36.182806, "activity_30": 36.124315}, "trend_signal": 0, "fair_value": 32.423838, "relative_strength": -0.349645, "rate_of_change": 0.6243468428596715, "market_dynamics": -1.149239, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.679251, "high": 35.206263, "low": 34.406334, "close": 34.4628, "volume": 723203}, "trend_line": 35.442583, "activity_lines": {"activity_5": 34.7031, "activity_10": 35.173384, "activity_20": 35.973, "activity_30": 36.074118}, "trend_signal": 0, "fair_value": 32.44168, "relative_strength": 0.920251, "rate_of_change": 0.5724122510063637, "market_dynamics": -1.167428, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.75701, "high": 35.178061, "low": 33.31479, "close": 34.8675, "volume": 1222469}, "trend_line": 35.646653, "activity_lines": {"activity_5": 34.73636, "activity_10": 35.003295, "activity_20": 35.815312, "activity_30": 36.037016}, "trend_signal": 0, "fair_value": 32.462175, "relative_strength": 2.507848, "rate_of_change": 0.5757763196886682, "market_dynamics": -1.081646, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.841691, "high": 34.914536, "low": 33.12646, "close": 33.9358, "volume": 961270}, "trend_line": 35.827407, "activity_lines": {"activity_5": 34.455287, "activity_10": 34.730425, "activity_20": 35.581922, "activity_30": 35.926638}, "trend_signal": 0, "fair_value": 32.474669, "relative_strength": -0.968537, "rate_of_change": 0.5070714493167151, "market_dynamics": -1.006675, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.954615, "high": 35.234501, "low": 33.907561, "close": 34.7169, "volume": 1045983}, "trend_line": 35.96392, "activity_lines": {"activity_5": 34.52116, "activity_10": 34.668825, "activity_20": 35.439589, "activity_30": 35.854993}, "trend_signal": 0, "fair_value": 32.495763, "relative_strength": 0.683218, "rate_of_change": 0.3810295285952477, "market_dynamics": -0.886074, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.886354, "high": 34.923997, "low": 25.258962, "close": 26.2377, "volume": 4056933}, "trend_line": 35.770733, "activity_lines": {"activity_5": 31.73742, "activity_10": 33.090876, "activity_20": 34.49949, "activity_30": 35.227495}, "trend_signal": 0, "fair_value": 32.454244, "relative_strength": -21.875272, "rate_of_change": -0.5371689181824499, "market_dynamics": -0.829516, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.134099, "high": 26.87756, "low": 22.01212, "close": 23.979, "volume": 5283771}, "trend_line": 35.43972, "activity_lines": {"activity_5": 28.782373, "activity_10": 31.290302, "activity_20": 33.400455, "activity_30": 34.466738}, "trend_signal": 0, "fair_value": 32.409231, "relative_strength": -26.470841, "rate_of_change": -0.9253738244614631, "market_dynamics": -0.908425, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.101408, "high": 26.011828, "low": 23.795553, "close": 25.7295, "volume": 2901054}, "trend_line": 35.147553, "activity_lines": {"activity_5": 27.109747, "activity_10": 30.012475, "activity_20": 32.534801, "activity_30": 33.840272}, "trend_signal": 0, "fair_value": 32.356308, "relative_strength": -25.195226, "rate_of_change": -0.8244054975603621, "market_dynamics": -0.916162, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.833031, "high": 26.068305, "low": 25.381306, "close": 25.7201, "volume": 2459194}, "trend_line": 34.854157, "activity_lines": {"activity_5": 26.043187, "activity_10": 28.898056, "activity_20": 31.727072, "activity_30": 33.232049}, "trend_signal": 0, "fair_value": 32.311557, "relative_strength": -25.917972, "rate_of_change": -0.8347551250580697, "market_dynamics": -1.042356, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.275274, "high": 27.451638, "low": 26.162343, "close": 27.1599, "volume": 2431685}, "trend_line": 34.57534, "activity_lines": {"activity_5": 26.004273, "activity_10": 28.218409, "activity_20": 31.109356, "activity_30": 32.735645}, "trend_signal": 0, "fair_value": 32.283195, "relative_strength": -23.242862, "rate_of_change": -0.7999533599392566, "market_dynamics": -1.032495, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.37637, "high": 27.536355, "low": 26.548209, "close": 26.9717, "volume": 973132}, "trend_line": 34.23654, "activity_lines": {"activity_5": 26.406427, "activity_10": 27.635613, "activity_20": 30.518409, "activity_30": 32.245088}, "trend_signal": 0, "fair_value": 32.2638, "relative_strength": -24.193545, "rate_of_change": -0.9798891348573843, "market_dynamics": -1.061394, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.651773, "high": 26.905869, "low": 25.230722, "close": 25.8142, "volume": 3318411}, "trend_line": 33.853223, "activity_lines": {"activity_5": 26.373813, "activity_10": 26.987633, "activity_20": 29.857995, "activity_30": 31.701711}, "trend_signal": 0, "fair_value": 32.232406, "relative_strength": -27.663406, "rate_of_change": -1.1196137226483696, "market_dynamics": -1.004497, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.42838, "high": 25.748352, "low": 24.562573, "close": 24.9296, "volume": 3291341}, "trend_line": 33.43074, "activity_lines": {"activity_5": 25.923987, "activity_10": 26.336064, "activity_20": 29.169565, "activity_30": 31.125994}, "trend_signal": 0, "fair_value": 32.19966, "relative_strength": -29.892219, "rate_of_change": -1.247984571513323, "market_dynamics": -0.960666, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.722492, "high": 25.776515, "low": 24.233124, "close": 25.4189, "volume": 3597339}, "trend_line": 33.030187, "activity_lines": {"activity_5": 25.690587, "activity_10": 25.954147, "activity_20": 28.592507, "activity_30": 30.609101}, "trend_signal": 0, "fair_value": 32.153731, "relative_strength": -29.781886, "rate_of_change": -1.1981577434421198, "market_dynamics": -0.891238, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.324774, "high": 26.792876, "low": 25.324774, "close": 26.727, "volume": 2104837}, "trend_line": 32.69541, "activity_lines": {"activity_5": 25.9133, "activity_10": 25.96492, "activity_20": 28.198724, "activity_30": 30.202443}, "trend_signal": 0, "fair_value": 32.121463, "relative_strength": -26.485272, "rate_of_change": -1.0135486063097234, "market_dynamics": -0.790388, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.745892, "high": 27.047042, "low": 26.595317, "close": 26.9247, "volume": 2056730}, "trend_line": 32.325063, "activity_lines": {"activity_5": 26.230773, "activity_10": 26.156909, "activity_20": 27.868449, "activity_30": 29.83014}, "trend_signal": 0, "fair_value": 32.087681, "relative_strength": -25.841099, "rate_of_change": -1.1327186293121951, "market_dynamics": -0.706648, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.247073, "high": 26.284717, "low": 24.402532, "close": 24.8919, "volume": 3779044}, "trend_line": 31.88883, "activity_lines": {"activity_5": 25.87378, "activity_10": 25.966807, "activity_20": 27.390552, "activity_30": 29.350581}, "trend_signal": 0, "fair_value": 32.027765, "relative_strength": -30.01015, "rate_of_change": -1.3495194116095037, "market_dynamics": -0.55715, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.920175, "high": 25.814214, "low": 24.844887, "close": 25.3719, "volume": 2099408}, "trend_line": 31.465163, "activity_lines": {"activity_5": 25.738273, "activity_10": 25.84738, "activity_20": 27.007576, "activity_30": 28.930134}, "trend_signal": 0, "fair_value": 31.980492, "relative_strength": -29.57106, "rate_of_change": -1.328574927333484, "market_dynamics": -0.46227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.051868, "high": 25.051868, "low": 23.734339, "close": 24.5625, "volume": 2679739}, "trend_line": 31.05636, "activity_lines": {"activity_5": 25.30348, "activity_10": 25.587291, "activity_20": 26.592462, "activity_30": 28.4848}, "trend_signal": 0, "fair_value": 31.924321, "relative_strength": -32.216948, "rate_of_change": -1.2992241610189623, "market_dynamics": -0.33485, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.543702, "high": 24.995426, "low": 23.564965, "close": 24.6284, "volume": 4806223}, "trend_line": 30.659123, "activity_lines": {"activity_5": 24.947747, "activity_10": 25.360231, "activity_20": 26.234444, "activity_30": 28.070093}, "trend_signal": 0, "fair_value": 31.88034, "relative_strength": -32.34654, "rate_of_change": -1.2790842197862224, "market_dynamics": -0.05107, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.346102, "high": 25.155442, "low": 24.214348, "close": 24.4308, "volume": 2745939}, "trend_line": 30.289027, "activity_lines": {"activity_5": 24.666053, "activity_10": 25.143271, "activity_20": 25.903989, "activity_30": 27.668266}, "trend_signal": 0, "fair_value": 31.82889, "relative_strength": -33.489203, "rate_of_change": -1.2071317238917767, "market_dynamics": 0.100575, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.176642, "high": 24.506024, "low": 23.771973, "close": 24.0543, "volume": 2464250}, "trend_line": 29.83674, "activity_lines": {"activity_5": 24.42512, "activity_10": 24.904055, "activity_20": 25.587823, "activity_30": 27.266026}, "trend_signal": 0, "fair_value": 31.768417, "relative_strength": -35.047014, "rate_of_change": -1.4932371383207583, "market_dynamics": 0.17979, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.922599, "high": 25.851841, "low": 23.53675, "close": 25.6448, "volume": 2703617}, "trend_line": 29.40718, "activity_lines": {"activity_5": 24.770193, "activity_10": 24.986018, "activity_20": 25.472698, "activity_30": 26.995578}, "trend_signal": 0, "fair_value": 31.725677, "relative_strength": -30.164144, "rate_of_change": -1.439701522351298, "market_dynamics": 0.361541, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.522412, "high": 26.247053, "low": 25.353016, "close": 26.1153, "volume": 3131908}, "trend_line": 29.019537, "activity_lines": {"activity_5": 25.253907, "activity_10": 25.140524, "activity_20": 25.4463, "activity_30": 26.783198}, "trend_signal": 0, "fair_value": 31.698488, "relative_strength": -29.657902, "rate_of_change": -1.3181916797190367, "market_dynamics": 0.352698, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.303507, "high": 27.216365, "low": 25.710619, "close": 27.1599, "volume": 6578805}, "trend_line": 28.72121, "activity_lines": {"activity_5": 25.9823, "activity_10": 25.472295, "activity_20": 25.556628, "activity_30": 26.663222}, "trend_signal": 0, "fair_value": 31.672764, "relative_strength": -27.188797, "rate_of_change": -1.028021225838305, "market_dynamics": 0.596878, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.880046, "high": 31.187809, "low": 25.296569, "close": 30.4914, "volume": 7079141}, "trend_line": 28.518247, "activity_lines": {"activity_5": 27.652427, "activity_10": 26.401922, "activity_20": 26.020227, "activity_30": 26.777428}, "trend_signal": 0, "fair_value": 31.673903, "relative_strength": -17.741496, "rate_of_change": -0.7066659099668867, "market_dynamics": 1.005511, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.284417, "high": 30.425581, "low": 28.665734, "close": 28.7222, "volume": 3159712}, "trend_line": 28.301483, "activity_lines": {"activity_5": 28.32878, "activity_10": 26.945027, "activity_20": 26.295076, "activity_30": 26.790586}, "trend_signal": 0, "fair_value": 31.661904, "relative_strength": -21.988081, "rate_of_change": -0.7600887950791567, "market_dynamics": 1.153473, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.938634, "high": 29.09862, "low": 28.148116, "close": 28.3928, "volume": 2521767}, "trend_line": 28.087543, "activity_lines": {"activity_5": 28.58414, "activity_10": 27.3586, "activity_20": 26.515966, "activity_30": 26.796477}, "trend_signal": 0, "fair_value": 31.644372, "relative_strength": -24.007025, "rate_of_change": -0.7559321184688481, "market_dynamics": 1.242989, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.195192, "high": 28.646917, "low": 27.78111, "close": 28.374, "volume": 2105339}, "trend_line": 27.85886, "activity_lines": {"activity_5": 28.650033, "activity_10": 27.713829, "activity_20": 26.722384, "activity_30": 26.814958}, "trend_signal": 0, "fair_value": 31.622286, "relative_strength": -23.717751, "rate_of_change": -0.8141794389064226, "market_dynamics": 1.116594, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.744239, "high": 29.182646, "low": 27.667283, "close": 28.7633, "volume": 3812232}, "trend_line": 27.672013, "activity_lines": {"activity_5": 28.695113, "activity_10": 28.07054, "activity_20": 26.95324, "activity_30": 26.873309}, "trend_signal": 0, "fair_value": 31.59599, "relative_strength": -21.339886, "rate_of_change": -0.6706914784022039, "market_dynamics": 0.974953, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.943664, "high": 28.334418, "low": 26.809525, "close": 26.8953, "volume": 4007459}, "trend_line": 27.403137, "activity_lines": {"activity_5": 28.010633, "activity_10": 28.012435, "activity_20": 26.998556, "activity_30": 26.823199}, "trend_signal": 0, "fair_value": 31.552564, "relative_strength": -24.694476, "rate_of_change": -0.9716532006543895, "market_dynamics": 0.900222, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.247945, "high": 27.295598, "low": 24.407831, "close": 25.2084, "volume": 5278647}, "trend_line": 27.094657, "activity_lines": {"activity_5": 27.003593, "activity_10": 27.602811, "activity_20": 26.883579, "activity_30": 26.681603}, "trend_signal": 0, "fair_value": 31.50641, "relative_strength": -26.442103, "rate_of_change": -1.1257105345274865, "market_dynamics": 0.748857, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.398984, "high": 25.694432, "low": 24.750905, "close": 24.9987, "volume": 2477878}, "trend_line": 26.765697, "activity_lines": {"activity_5": 26.160907, "activity_10": 27.134076, "activity_20": 26.751515, "activity_30": 26.54638}, "trend_signal": 0, "fair_value": 31.462193, "relative_strength": -28.107133, "rate_of_change": -1.2141139118314068, "market_dynamics": 0.507485, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.970056, "high": 25.132075, "low": 24.150428, "close": 24.7032, "volume": 1419005}, "trend_line": 26.457943, "activity_lines": {"activity_5": 25.445993, "activity_10": 26.623362, "activity_20": 26.59098, "activity_30": 26.413316}, "trend_signal": 0, "fair_value": 31.418454, "relative_strength": -28.505149, "rate_of_change": -1.1498075316327432, "market_dynamics": 0.145956, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.703203, "high": 25.884992, "low": 24.703203, "close": 25.8564, "volume": 1659739}, "trend_line": 26.162593, "activity_lines": {"activity_5": 25.3602, "activity_10": 26.347995, "activity_20": 26.54368, "activity_30": 26.374506}, "trend_signal": 0, "fair_value": 31.388933, "relative_strength": -25.628611, "rate_of_change": -1.1162999330673555, "market_dynamics": -0.095319, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.52291, "high": 26.604631, "low": 25.227461, "close": 26.0185, "volume": 2494732}, "trend_line": 26.155287, "activity_lines": {"activity_5": 25.522233, "activity_10": 26.1258, "activity_20": 26.515965, "activity_30": 26.36521}, "trend_signal": 0, "fair_value": 31.351546, "relative_strength": -25.486653, "rate_of_change": -0.02792536657203593, "market_dynamics": -0.210226, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.06609, "high": 26.199517, "low": 24.750872, "close": 25.2274, "volume": 2385798}, "trend_line": 26.1969, "activity_lines": {"activity_5": 25.47902, "activity_10": 25.841095, "activity_20": 26.417222, "activity_30": 26.305346}, "trend_signal": 0, "fair_value": 31.311899, "relative_strength": -26.873005, "rate_of_change": 0.1590997644185595, "market_dynamics": -0.281132, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.151196, "high": 25.732561, "low": 24.617484, "close": 25.7135, "volume": 1652334}, "trend_line": 26.196367, "activity_lines": {"activity_5": 25.596573, "activity_10": 25.708313, "activity_20": 26.363177, "activity_30": 26.274159}, "trend_signal": 0, "fair_value": 31.277361, "relative_strength": -24.245318, "rate_of_change": -0.002034591879194801, "market_dynamics": -0.311913, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.732555, "high": 27.200264, "low": 25.732555, "close": 25.8088, "volume": 2476838}, "trend_line": 26.199323, "activity_lines": {"activity_5": 25.69824, "activity_10": 25.641573, "activity_20": 26.316581, "activity_30": 26.249155}, "trend_signal": 0, "fair_value": 31.240153, "relative_strength": -23.97181, "rate_of_change": 0.01128400743508086, "market_dynamics": -0.380358, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.103536, "high": 29.79258, "low": 24.989169, "close": 27.6482, "volume": 4546441}, "trend_line": 26.2156, "activity_lines": {"activity_5": 26.339333, "activity_10": 25.955909, "activity_20": 26.439232, "activity_30": 26.342631}, "trend_signal": 0, "fair_value": 31.217781, "relative_strength": -18.970741, "rate_of_change": 0.062127559555637236, "market_dynamics": -0.308162, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.600552, "high": 28.153326, "low": 27.514777, "close": 27.896, "volume": 2437966}, "trend_line": 26.24641, "activity_lines": {"activity_5": 26.943573, "activity_10": 26.335575, "activity_20": 26.571102, "activity_30": 26.451044}, "trend_signal": 1, "fair_value": 31.190672, "relative_strength": -17.891057, "rate_of_change": 0.11752544286608908, "market_dynamics": -0.161428, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.115142, "high": 28.763219, "low": 27.972183, "close": 28.2581, "volume": 2511053}, "trend_line": 26.327873, "activity_lines": {"activity_5": 27.543347, "activity_10": 26.762882, "activity_20": 26.720958, "activity_30": 26.58083}, "trend_signal": 1, "fair_value": 31.16641, "relative_strength": -15.960388, "rate_of_change": 0.31037768593876036, "market_dynamics": 0.064556, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.620321, "high": 29.277931, "low": 27.648202, "close": 29.2684, "volume": 1801948}, "trend_line": 26.4725, "activity_lines": {"activity_5": 28.27784, "activity_10": 27.318431, "activity_20": 26.947014, "activity_30": 26.770542}, "trend_signal": 1, "fair_value": 31.143118, "relative_strength": -13.802417, "rate_of_change": 0.5493303617804592, "market_dynamics": 0.351279, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.934772, "high": 29.678156, "low": 28.73463, "close": 29.0682, "volume": 2277403}, "trend_line": 26.594143, "activity_lines": {"activity_5": 28.708607, "activity_10": 27.759949, "activity_20": 27.136748, "activity_30": 26.938006}, "trend_signal": 1, "fair_value": 31.116756, "relative_strength": -14.321477, "rate_of_change": 0.45950703560297984, "market_dynamics": 0.521731, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.687012, "high": 28.868093, "low": 27.98175, "close": 28.1533, "volume": 1850851}, "trend_line": 26.641687, "activity_lines": {"activity_5": 28.617113, "activity_10": 27.955758, "activity_20": 27.225288, "activity_30": 27.038597}, "trend_signal": 1, "fair_value": 31.080867, "relative_strength": -14.400955, "rate_of_change": 0.17877620647524542, "market_dynamics": 0.73872, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.364393, "high": 30.636014, "low": 28.887155, "close": 29.3065, "volume": 4625924}, "trend_line": 26.72108, "activity_lines": {"activity_5": 28.876347, "activity_10": 28.319478, "activity_20": 27.418925, "activity_30": 27.21052}, "trend_signal": 1, "fair_value": 31.033506, "relative_strength": -9.278147, "rate_of_change": 0.2980029004919981, "market_dynamics": 1.073209, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.972955, "high": 29.840238, "low": 28.39159, "close": 29.0492, "volume": 2405361}, "trend_line": 26.859657, "activity_lines": {"activity_5": 28.95578, "activity_10": 28.576635, "activity_20": 27.5937, "activity_30": 27.360722}, "trend_signal": 1, "fair_value": 30.988246, "relative_strength": -7.302845, "rate_of_change": 0.5186055354049984, "market_dynamics": 1.235462, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.072954, "high": 29.262649, "low": 27.852285, "close": 29.1763, "volume": 3409257}, "trend_line": 26.98647, "activity_lines": {"activity_5": 29.02484, "activity_10": 28.787413, "activity_20": 27.779023, "activity_30": 27.510183}, "trend_signal": 1, "fair_value": 30.941592, "relative_strength": -6.03734, "rate_of_change": 0.4721318667621186, "market_dynamics": 1.386931, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.185869, "high": 30.658595, "low": 28.993983, "close": 30.4811, "volume": 1812251}, "trend_line": 27.183757, "activity_lines": {"activity_5": 29.534973, "activity_10": 29.172467, "activity_20": 28.084882, "activity_30": 27.735643}, "trend_signal": 1, "fair_value": 30.893541, "relative_strength": -4.766968, "rate_of_change": 0.7310589343474686, "market_dynamics": 1.45267, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.634652, "high": 31.248689, "low": 30.327634, "close": 31.2295, "volume": 1383162}, "trend_line": 27.403793, "activity_lines": {"activity_5": 30.20038, "activity_10": 29.608644, "activity_20": 28.451983, "activity_30": 27.996658}, "trend_signal": 1, "fair_value": 30.855874, "relative_strength": -2.988713, "rate_of_change": 0.8094392544783282, "market_dynamics": 1.339936, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.498159, "high": 32.687855, "low": 30.490756, "close": 30.9225, "volume": 2411046}, "trend_line": 27.620183, "activity_lines": {"activity_5": 30.558373, "activity_10": 29.923887, "activity_20": 28.778102, "activity_30": 28.223672}, "trend_signal": 1, "fair_value": 30.81371, "relative_strength": -3.417337, "rate_of_change": 0.7896352158257819, "market_dynamics": 1.368153, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.509905, "high": 30.557876, "low": 29.636823, "close": 29.6752, "volume": 1802407}, "trend_line": 27.807547, "activity_lines": {"activity_5": 30.392867, "activity_10": 29.957322, "activity_20": 28.966253, "activity_30": 28.356253}, "trend_signal": 1, "fair_value": 30.758024, "relative_strength": -2.54394, "rate_of_change": 0.67835901014848, "market_dynamics": 1.187118, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.972574, "high": 30.385128, "low": 22.978333, "close": 24.0433, "volume": 11209708}, "trend_line": 27.754163, "activity_lines": {"activity_5": 28.308327, "activity_10": 28.941009, "activity_20": 28.596763, "activity_30": 28.113399}, "trend_signal": 1, "fair_value": 30.66503, "relative_strength": -23.113205, "rate_of_change": -0.1919766601491358, "market_dynamics": 0.824934, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.120137, "high": 24.619042, "low": 23.016789, "close": 23.5061, "volume": 7201849}, "trend_line": 27.66719, "activity_lines": {"activity_5": 26.38692, "activity_10": 27.922025, "activity_20": 28.18066, "activity_30": 27.83933}, "trend_signal": 0, "fair_value": 30.573091, "relative_strength": -24.853991, "rate_of_change": -0.3133692051891345, "market_dynamics": 0.321514, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.400501, "high": 24.954778, "low": 23.266181, "close": 24.5806, "volume": 5685631}, "trend_line": 27.581213, "activity_lines": {"activity_5": 25.28868, "activity_10": 27.199535, "activity_20": 27.872591, "activity_30": 27.640195}, "trend_signal": 0, "fair_value": 30.493567, "relative_strength": -20.763932, "rate_of_change": -0.3107543628391598, "market_dynamics": -0.243741, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.100878, "high": 24.168038, "low": 22.925577, "close": 23.3909, "volume": 5177137}, "trend_line": 27.34453, "activity_lines": {"activity_5": 24.237133, "activity_10": 26.325693, "activity_20": 27.457292, "activity_30": 27.369852}, "trend_signal": 0, "fair_value": 30.403065, "relative_strength": -23.737176, "rate_of_change": -0.8581312214223603, "market_dynamics": -0.668234, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.987964, "high": 23.026341, "low": 22.378726, "close": 22.4219, "volume": 5088201}, "trend_line": 27.13452, "activity_lines": {"activity_5": 23.364693, "activity_10": 25.383225, "activity_20": 26.96222, "activity_30": 27.052263}, "trend_signal": 0, "fair_value": 30.30006, "relative_strength": -26.598705, "rate_of_change": -0.7680146632617217, "market_dynamics": -0.870575, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.450664, "high": 23.822649, "low": 21.491234, "close": 23.7363, "volume": 6220583}, "trend_line": 26.979303, "activity_lines": {"activity_5": 23.41394, "activity_10": 24.800236, "activity_20": 26.605689, "activity_30": 26.833023}, "trend_signal": 0, "fair_value": 30.204716, "relative_strength": -22.323058, "rate_of_change": -0.5720278081204194, "market_dynamics": -0.858832, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.410077, "high": 24.004923, "low": 23.362105, "close": 23.7075, "volume": 3411127}, "trend_line": 26.823753, "activity_lines": {"activity_5": 23.474053, "activity_10": 24.31092, "activity_20": 26.25583, "activity_30": 26.621939}, "trend_signal": 0, "fair_value": 30.115949, "relative_strength": -21.144604, "rate_of_change": -0.5765530710708191, "market_dynamics": -0.884111, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.947442, "high": 24.974036, "low": 23.904268, "close": 24.6958, "volume": 3533303}, "trend_line": 26.68817, "activity_lines": {"activity_5": 23.850173, "activity_10": 24.124451, "activity_20": 26.010101, "activity_30": 26.484652}, "trend_signal": 0, "fair_value": 30.027521, "relative_strength": -16.186719, "rate_of_change": -0.5054587253319863, "market_dynamics": -0.828589, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.532608, "high": 25.947766, "low": 24.359911, "close": 25.3865, "volume": 3003662}, "trend_line": 26.637877, "activity_lines": {"activity_5": 24.448847, "activity_10": 24.182358, "activity_20": 25.844212, "activity_30": 26.400673}, "trend_signal": 0, "fair_value": 29.936698, "relative_strength": -17.237079, "rate_of_change": -0.1884467912187307, "market_dynamics": -0.723167, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.501704, "high": 25.698387, "low": 24.388762, "close": 24.4943, "volume": 4871161}, "trend_line": 26.614073, "activity_lines": {"activity_5": 24.61708, "activity_10": 24.178702, "activity_20": 25.605301, "activity_30": 26.262378}, "trend_signal": 0, "fair_value": 29.840362, "relative_strength": -17.856825, "rate_of_change": -0.08936147576624963, "market_dynamics": -0.667319, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.647765, "high": 25.012349, "low": 24.355139, "close": 24.926, "volume": 3754431}, "trend_line": 26.61165, "activity_lines": {"activity_5": 24.791053, "activity_10": 24.347735, "activity_20": 25.425428, "activity_30": 26.15347}, "trend_signal": 0, "fair_value": 29.755908, "relative_strength": -17.210325, "rate_of_change": -0.009104205883858085, "market_dynamics": -0.569867, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.415361, "high": 25.645624, "low": 24.033778, "close": 24.5039, "volume": 3338584}, "trend_line": 26.605007, "activity_lines": {"activity_5": 24.745013, "activity_10": 24.423973, "activity_20": 25.226033, "activity_30": 26.017486}, "trend_signal": 0, "fair_value": 29.669718, "relative_strength": -19.060656, "rate_of_change": -0.02496275127622826, "market_dynamics": -0.533891, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.571007, "high": 25.482466, "low": 24.571007, "close": 25.4249, "volume": 3063379}, "trend_line": 26.590623, "activity_lines": {"activity_5": 24.95288, "activity_10": 24.649524, "activity_20": 25.136087, "activity_30": 25.94135}, "trend_signal": 0, "fair_value": 29.583846, "relative_strength": -16.326509, "rate_of_change": -0.054065011146209166, "market_dynamics": -0.453023, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.520858, "high": 26.067733, "low": 24.417512, "close": 25.281, "volume": 3805204}, "trend_line": 26.56604, "activity_lines": {"activity_5": 25.064173, "activity_10": 24.83356, "activity_20": 25.045428, "activity_30": 25.856858}, "trend_signal": 0, "fair_value": 29.535478, "relative_strength": -15.889222, "rate_of_change": -0.09244988355481479, "market_dynamics": -0.334026, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.165929, "high": 25.405788, "low": 23.947449, "close": 24.3696, "volume": 4438375}, "trend_line": 26.537447, "activity_lines": {"activity_5": 24.8787, "activity_10": 24.817522, "activity_20": 24.887139, "activity_30": 25.715153}, "trend_signal": 0, "fair_value": 29.462305, "relative_strength": -16.894878, "rate_of_change": -0.10762989139518256, "market_dynamics": -0.116498, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.196891, "high": 24.70539, "low": 24.057485, "close": 24.3504, "volume": 1410609}, "trend_line": 26.49201, "activity_lines": {"activity_5": 24.69514, "activity_10": 24.76258, "activity_20": 24.749304, "activity_30": 25.574053}, "trend_signal": 0, "fair_value": 29.382423, "relative_strength": -16.9696, "rate_of_change": -0.1712184295648324, "market_dynamics": 0.052594, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.004989, "high": 24.556662, "low": 23.793914, "close": 23.9858, "volume": 1683141}, "trend_line": 26.431243, "activity_lines": {"activity_5": 24.42842, "activity_10": 24.630182, "activity_20": 24.599727, "activity_30": 25.412362}, "trend_signal": 0, "fair_value": 29.31633, "relative_strength": -17.3593, "rate_of_change": -0.2293785937722431, "market_dynamics": 0.101663, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.841894, "high": 24.072158, "low": 22.297208, "close": 22.4795, "volume": 2444426}, "trend_line": 26.258953, "activity_lines": {"activity_5": 23.69414, "activity_10": 24.218851, "activity_20": 24.337622, "activity_30": 25.157411}, "trend_signal": 0, "fair_value": 29.248799, "relative_strength": -20.54692, "rate_of_change": -0.6518422156687702, "market_dynamics": 0.009098, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.786463, "high": 23.170235, "low": 22.306748, "close": 22.892, "volume": 3579865}, "trend_line": 26.092153, "activity_lines": {"activity_5": 23.29372, "activity_10": 23.922816, "activity_20": 24.15647, "activity_30": 24.940188}, "trend_signal": 0, "fair_value": 29.184265, "relative_strength": -20.989571, "rate_of_change": -0.6352119218157786, "market_dynamics": -0.092393, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.681, "high": 23.247066, "low": 22.604246, "close": 23.1895, "volume": 2321055}, "trend_line": 25.9232, "activity_lines": {"activity_5": 23.151733, "activity_10": 23.726227, "activity_20": 24.041891, "activity_30": 24.75292}, "trend_signal": 0, "fair_value": 29.124461, "relative_strength": -20.921742, "rate_of_change": -0.6475241809290263, "market_dynamics": -0.214461, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.323819, "high": 24.25447, "low": 23.304631, "close": 24.0338, "volume": 3250790}, "trend_line": 25.748713, "activity_lines": {"activity_5": 23.369853, "activity_10": 23.706871, "activity_20": 24.038606, "activity_30": 24.631023}, "trend_signal": 0, "fair_value": 29.069516, "relative_strength": -16.869727, "rate_of_change": -0.6730920565362406, "market_dynamics": -0.157439, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.640343, "high": 24.254378, "low": 23.342919, "close": 23.8802, "volume": 1819413}, "trend_line": 25.57578, "activity_lines": {"activity_5": 23.55788, "activity_10": 23.675809, "activity_20": 24.020738, "activity_30": 24.510474}, "trend_signal": 0, "fair_value": 29.020313, "relative_strength": -16.962156, "rate_of_change": -0.6716180338799725, "market_dynamics": -0.137259, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.889803, "high": 26.259595, "low": 23.865817, "close": 25.9142, "volume": 1875853}, "trend_line": 25.501143, "activity_lines": {"activity_5": 24.430947, "activity_10": 24.025905, "activity_20": 24.194803, "activity_30": 24.532308}, "trend_signal": 0, "fair_value": 28.98856, "relative_strength": -10.869229, "rate_of_change": -0.29182687683426556, "market_dynamics": 0.027349, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.058184, "high": 26.144533, "low": 24.283234, "close": 24.3408, "volume": 1558230}, "trend_line": 25.33562, "activity_lines": {"activity_5": 24.550567, "activity_10": 24.081033, "activity_20": 24.21267, "activity_30": 24.457447}, "trend_signal": 0, "fair_value": 28.944662, "relative_strength": -14.522129, "rate_of_change": -0.649080709833282, "market_dynamics": 0.167783, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.484724, "high": 25.18511, "low": 23.194287, "close": 24.1873, "volume": 4006846}, "trend_line": 25.173557, "activity_lines": {"activity_5": 24.522433, "activity_10": 24.125345, "activity_20": 24.211394, "activity_30": 24.383362}, "trend_signal": 0, "fair_value": 28.909894, "relative_strength": -13.786114, "rate_of_change": -0.6396646302715301, "market_dynamics": 0.297566, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.618953, "high": 24.647736, "low": 21.270545, "close": 22.0189, "volume": 7291473}, "trend_line": 24.934977, "activity_lines": {"activity_5": 23.70498, "activity_10": 23.778718, "activity_20": 23.995197, "activity_30": 24.179835}, "trend_signal": 0, "fair_value": 28.868635, "relative_strength": -18.290749, "rate_of_change": -0.9477405199432043, "market_dynamics": 0.348046, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.472105, "high": 21.472105, "low": 19.764315, "close": 20.9732, "volume": 8362977}, "trend_line": 24.618047, "activity_lines": {"activity_5": 22.673287, "activity_10": 23.284355, "activity_20": 23.687588, "activity_30": 23.924237}, "trend_signal": 0, "fair_value": 28.804091, "relative_strength": -19.710984, "rate_of_change": -1.2710258365187153, "market_dynamics": 0.028244, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.069102, "high": 21.740703, "low": 20.877215, "close": 21.5776, "volume": 3582185}, "trend_line": 24.296317, "activity_lines": {"activity_5": 22.03686, "activity_10": 22.954656, "activity_20": 23.450561, "activity_30": 23.728079}, "trend_signal": 0, "fair_value": 28.736188, "relative_strength": -17.23767, "rate_of_change": -1.306886772943452, "market_dynamics": -0.261297, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.60641, "high": 22.465102, "low": 21.60641, "close": 21.9614, "volume": 3867918}, "trend_line": 23.997613, "activity_lines": {"activity_5": 21.817473, "activity_10": 22.711138, "activity_20": 23.264936, "activity_30": 23.577439}, "trend_signal": 0, "fair_value": 28.675274, "relative_strength": -13.952684, "rate_of_change": -1.2294209035879684, "market_dynamics": -0.605406, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.197038, "high": 22.832076, "low": 20.340772, "close": 20.4287, "volume": 5956814}, "trend_line": 23.689397, "activity_lines": {"activity_5": 21.245813, "activity_10": 22.205867, "activity_20": 22.949649, "activity_30": 23.347187}, "trend_signal": 0, "fair_value": 28.602356, "relative_strength": -11.392737, "rate_of_change": -1.2843610737451328, "market_dynamics": -0.792522, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.94995, "high": 22.006494, "low": 19.148825, "close": 21.9723, "volume": 6925406}, "trend_line": 23.620363, "activity_lines": {"activity_5": 21.43926, "activity_10": 22.031447, "activity_20": 22.800731, "activity_30": 23.236406}, "trend_signal": 0, "fair_value": 28.537703, "relative_strength": -9.34824, "rate_of_change": -0.2914130739587778, "market_dynamics": -0.678437, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.425173, "high": 22.910183, "low": 21.180928, "close": 22.5487, "volume": 4885867}, "trend_line": 23.58845, "activity_lines": {"activity_5": 21.827947, "activity_10": 21.999309, "activity_20": 22.720774, "activity_30": 23.167267}, "trend_signal": 0, "fair_value": 28.477604, "relative_strength": -5.289524, "rate_of_change": -0.1351079998220155, "market_dynamics": -0.433559, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.431511, "high": 22.890693, "low": 21.718314, "close": 22.4999, "volume": 6909507}, "trend_line": 23.519093, "activity_lines": {"activity_5": 22.095333, "activity_10": 21.982507, "activity_20": 22.64548, "activity_30": 23.097038}, "trend_signal": 0, "fair_value": 28.416362, "relative_strength": -9.308002, "rate_of_change": -0.2940294932477552, "market_dynamics": -0.187631, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.206781, "high": 23.520821, "low": 22.011385, "close": 23.301, "volume": 3488370}, "trend_line": 23.516097, "activity_lines": {"activity_5": 22.568267, "activity_10": 22.173438, "activity_20": 22.660409, "activity_30": 23.082967}, "trend_signal": 0, "fair_value": 28.372017, "relative_strength": -8.44485, "rate_of_change": -0.012738586475265467, "market_dynamics": 0.074835, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.134932, "high": 23.706467, "low": 22.665981, "close": 22.7246, "volume": 3339328}, "trend_line": 23.526187, "activity_lines": {"activity_5": 22.75976, "activity_10": 22.278475, "activity_20": 22.629872, "activity_30": 23.031903}, "trend_signal": 0, "fair_value": 28.327629, "relative_strength": -9.940852, "rate_of_change": 0.042906779981396186, "market_dynamics": 0.137134, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.783151, "high": 22.880849, "low": 22.36305, "close": 22.832, "volume": 2489105}, "trend_line": 23.496043, "activity_lines": {"activity_5": 22.833993, "activity_10": 22.429633, "activity_20": 22.617397, "activity_30": 22.987117}, "trend_signal": 0, "fair_value": 28.292171, "relative_strength": -13.641033, "rate_of_change": -0.128129560476587, "market_dynamics": 0.165666, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.900438, "high": 23.349849, "low": 22.597574, "close": 23.301, "volume": 2647954}, "trend_line": 23.482493, "activity_lines": {"activity_5": 23.007247, "activity_10": 22.65128, "activity_20": 22.656819, "activity_30": 22.974533}, "trend_signal": 0, "fair_value": 28.250678, "relative_strength": -9.256141, "rate_of_change": -0.05766928499406738, "market_dynamics": 0.135448, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.467045, "high": 23.496354, "low": 22.934591, "close": 23.2228, "volume": 1732540}, "trend_line": 23.433393, "activity_lines": {"activity_5": 23.10428, "activity_10": 22.816385, "activity_20": 22.692054, "activity_30": 22.957779}, "trend_signal": 0, "fair_value": 28.219562, "relative_strength": -10.751973, "rate_of_change": -0.20909193925876102, "market_dynamics": 0.184854, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.428025, "high": 24.287769, "low": 23.076311, "close": 23.1447, "volume": 2873628}, "trend_line": 23.358667, "activity_lines": {"activity_5": 23.127087, "activity_10": 22.937378, "activity_20": 22.716311, "activity_30": 22.939153}, "trend_signal": 0, "fair_value": 28.193162, "relative_strength": -12.104713, "rate_of_change": -0.31888681250725537, "market_dynamics": 0.305501, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.232623, "high": 23.750423, "low": 22.812521, "close": 22.8516, "volume": 3079365}, "trend_line": 23.30391, "activity_lines": {"activity_5": 23.062613, "activity_10": 22.983565, "activity_20": 22.711451, "activity_30": 22.906439}, "trend_signal": 0, "fair_value": 28.17828, "relative_strength": -12.396633, "rate_of_change": -0.23441834245080065, "market_dynamics": 0.468584, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.496437, "high": 23.545286, "low": 22.656232, "close": 22.7637, "volume": 2397804}, "trend_line": 23.231833, "activity_lines": {"activity_5": 22.960373, "activity_10": 22.969718, "activity_20": 22.699829, "activity_30": 22.871587}, "trend_signal": 0, "fair_value": 28.148045, "relative_strength": -12.069868, "rate_of_change": -0.3092914450836646, "market_dynamics": 0.603034, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.75391, "high": 24.014217, "low": 22.714831, "close": 23.8579, "volume": 4239273}, "trend_line": 23.2103, "activity_lines": {"activity_5": 23.22742, "activity_10": 23.140427, "activity_20": 22.798464, "activity_30": 22.911978}, "trend_signal": 0, "fair_value": 28.127284, "relative_strength": -10.390368, "rate_of_change": -0.09268747756581057, "market_dynamics": 0.800663, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.691777, "high": 23.740626, "low": 23.134898, "close": 23.555, "volume": 2976481}, "trend_line": 23.14797, "activity_lines": {"activity_5": 23.356373, "activity_10": 23.23226, "activity_20": 22.868358, "activity_30": 22.934217}, "trend_signal": 0, "fair_value": 28.099246, "relative_strength": -12.390479, "rate_of_change": -0.2685445685751556, "market_dynamics": 0.891196, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.359591, "high": 23.564757, "low": 22.196985, "close": 22.451, "volume": 3586230}, "trend_line": 23.053637, "activity_lines": {"activity_5": 23.09518, "activity_10": 23.104182, "activity_20": 22.844343, "activity_30": 22.889251}, "trend_signal": 0, "fair_value": 28.063656, "relative_strength": -15.641799, "rate_of_change": -0.4075216962869852, "market_dynamics": 0.854308, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.519453, "high": 23.476897, "low": 22.265438, "close": 23.2815, "volume": 2937150}, "trend_line": 23.017367, "activity_lines": {"activity_5": 23.157067, "activity_10": 23.142558, "activity_20": 22.908423, "activity_30": 22.903952}, "trend_signal": 0, "fair_value": 28.030604, "relative_strength": -12.488749, "rate_of_change": -0.15732875467761662, "market_dynamics": 0.872671, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.496427, "high": 24.942361, "low": 23.203332, "close": 24.4441, "volume": 4660597}, "trend_line": 23.02049, "activity_lines": {"activity_5": 23.577827, "activity_10": 23.382191, "activity_20": 23.08754, "activity_30": 22.996}, "trend_signal": 0, "fair_value": 27.992437, "relative_strength": -8.824533, "rate_of_change": 0.013568015837774384, "market_dynamics": 1.016078, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.994664, "high": 24.922797, "low": 22.245868, "close": 23.174, "volume": 6410899}, "trend_line": 22.99343, "activity_lines": {"activity_5": 23.463193, "activity_10": 23.361585, "activity_20": 23.134146, "activity_30": 23.005903}, "trend_signal": 1, "fair_value": 27.946334, "relative_strength": -10.692517, "rate_of_change": -0.11754745446338785, "market_dynamics": 1.048669, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.056714, "high": 24.864126, "low": 22.714771, "close": 24.6785, "volume": 3988791}, "trend_line": 23.06673, "activity_lines": {"activity_5": 23.895653, "activity_10": 23.616835, "activity_20": 23.313558, "activity_30": 23.114618}, "trend_signal": 1, "fair_value": 27.911155, "relative_strength": -6.482892, "rate_of_change": 0.3187867142918638, "market_dynamics": 1.276508, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.776239, "high": 25.151636, "low": 24.203263, "close": 24.2329, "volume": 3970337}, "trend_line": 23.111427, "activity_lines": {"activity_5": 24.10468, "activity_10": 23.764598, "activity_20": 23.435765, "activity_30": 23.189854}, "trend_signal": 1, "fair_value": 27.876156, "relative_strength": -8.297945, "rate_of_change": 0.19377258935271416, "market_dynamics": 1.414929, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.055006, "high": 24.36125, "low": 23.679609, "close": 24.1044, "volume": 3568444}, "trend_line": 23.141923, "activity_lines": {"activity_5": 24.15208, "activity_10": 23.869213, "activity_20": 23.534918, "activity_30": 23.253917}, "trend_signal": 1, "fair_value": 27.845751, "relative_strength": -8.236762, "rate_of_change": 0.13195204259779983, "market_dynamics": 1.246919, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.114292, "high": 24.73666, "low": 23.26471, "close": 24.3909, "volume": 6466853}, "trend_line": 23.153827, "activity_lines": {"activity_5": 24.24012, "activity_10": 24.00314, "activity_20": 23.643853, "activity_30": 23.334496}, "trend_signal": 1, "fair_value": 27.826053, "relative_strength": -6.324113, "rate_of_change": 0.051439113335573924, "market_dynamics": 1.341478, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.689518, "high": 25.339289, "low": 23.650003, "close": 25.2405, "volume": 2512695}, "trend_line": 23.19917, "activity_lines": {"activity_5": 24.614907, "activity_10": 24.261955, "activity_20": 23.822186, "activity_30": 23.46912}, "trend_signal": 1, "fair_value": 27.797453, "relative_strength": -2.618869, "rate_of_change": 0.1958337168192499, "market_dynamics": 1.271517, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.388714, "high": 25.655444, "low": 24.993559, "close": 25.1615, "volume": 2416418}, "trend_line": 23.17408, "activity_lines": {"activity_5": 24.825593, "activity_10": 24.481267, "activity_20": 23.980176, "activity_30": 23.595722}, "trend_signal": 1, "fair_value": 27.781504, "relative_strength": -4.193597, "rate_of_change": -0.1081504208986732, "market_dynamics": 1.227518, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.062649, "high": 25.200953, "low": 24.025369, "close": 24.1044, "volume": 3221543}, "trend_line": 23.1662, "activity_lines": {"activity_5": 24.651713, "activity_10": 24.479171, "activity_20": 24.024816, "activity_30": 23.655743}, "trend_signal": 1, "fair_value": 27.775093, "relative_strength": -9.096501, "rate_of_change": -0.03400350736685171, "market_dynamics": 1.123297, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.045161, "high": 24.455134, "low": 23.580854, "close": 24.4008, "volume": 2853195}, "trend_line": 23.173317, "activity_lines": {"activity_5": 24.5852, "activity_10": 24.500904, "activity_20": 24.093859, "activity_30": 23.735395}, "trend_signal": 1, "fair_value": 27.774868, "relative_strength": -7.420323, "rate_of_change": 0.030721482159356855, "market_dynamics": 0.950027, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.203236, "high": 26.277799, "low": 24.153841, "close": 26.0901, "volume": 3331035}, "trend_line": 23.309023, "activity_lines": {"activity_5": 25.062027, "activity_10": 24.809431, "activity_20": 24.315806, "activity_30": 23.923574}, "trend_signal": 1, "fair_value": 27.786008, "relative_strength": -1.9937, "rate_of_change": 0.585613186062224, "market_dynamics": 0.96987, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.149397, "high": 27.62135, "low": 26.090124, "close": 26.4754, "volume": 2816889}, "trend_line": 23.49243, "activity_lines": {"activity_5": 25.554007, "activity_10": 25.158085, "activity_20": 24.558933, "activity_30": 24.127857}, "trend_signal": 1, "fair_value": 27.789734, "relative_strength": 1.851016, "rate_of_change": 0.7868497963213601, "market_dynamics": 1.028009, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.593941, "high": 26.850792, "low": 26.020966, "close": 26.426, "volume": 2503991}, "trend_line": 23.654043, "activity_lines": {"activity_5": 25.947193, "activity_10": 25.437733, "activity_20": 24.782239, "activity_30": 24.317119}, "trend_signal": 1, "fair_value": 27.790703, "relative_strength": -0.015033, "rate_of_change": 0.6879364969907441, "market_dynamics": 1.235297, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.475401, "high": 29.735432, "low": 26.203732, "close": 28.955, "volume": 4558424}, "trend_line": 23.887163, "activity_lines": {"activity_5": 27.09908, "activity_10": 26.145425, "activity_20": 25.231149, "activity_30": 24.659116}, "trend_signal": 1, "fair_value": 27.791094, "relative_strength": 7.405095, "rate_of_change": 0.9855397658658165, "market_dynamics": 1.509942, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.093255, "high": 29.142649, "low": 26.890268, "close": 27.483, "volume": 4947633}, "trend_line": 24.122307, "activity_lines": {"activity_5": 27.436927, "activity_10": 26.499625, "activity_20": 25.5122, "activity_30": 24.891106}, "trend_signal": 1, "fair_value": 27.791872, "relative_strength": 1.396259, "rate_of_change": 0.9843948400234814, "market_dynamics": 1.558402, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.2755, "high": 27.458259, "low": 26.495071, "close": 26.7618, "volume": 5974897}, "trend_line": 24.281957, "activity_lines": {"activity_5": 27.328893, "activity_10": 26.661269, "activity_20": 25.702512, "activity_30": 25.061396}, "trend_signal": 1, "fair_value": 27.773441, "relative_strength": 0.516596, "rate_of_change": 0.6618355367088197, "market_dynamics": 1.601836, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.890251, "high": 27.196495, "low": 25.872729, "close": 26.1197, "volume": 3689471}, "trend_line": 24.40099, "activity_lines": {"activity_5": 26.962047, "activity_10": 26.66306, "activity_20": 25.812632, "activity_30": 25.17996}, "trend_signal": 1, "fair_value": 27.751013, "relative_strength": -1.87118, "rate_of_change": 0.4902117238738284, "market_dynamics": 1.361544, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.346913, "high": 26.663037, "low": 25.655393, "close": 26.6334, "volume": 6529664}, "trend_line": 24.538773, "activity_lines": {"activity_5": 26.790147, "activity_10": 26.742265, "activity_20": 25.960906, "activity_30": 25.323986}, "trend_signal": 1, "fair_value": 27.725388, "relative_strength": 2.113989, "rate_of_change": 0.5646615157827567, "market_dynamics": 1.21415, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.297575, "high": 27.448465, "low": 26.248181, "close": 27.3151, "volume": 2488386}, "trend_line": 24.672577, "activity_lines": {"activity_5": 26.831653, "activity_10": 26.918655, "activity_20": 26.159445, "activity_30": 25.503104}, "trend_signal": 1, "fair_value": 27.70074, "relative_strength": 1.052973, "rate_of_change": 0.5452758375490143, "market_dynamics": 1.052671, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.492868, "high": 28.297995, "low": 27.137229, "close": 28.0856, "volume": 2706796}, "trend_line": 24.851277, "activity_lines": {"activity_5": 27.23932, "activity_10": 27.176758, "activity_20": 26.408202, "activity_30": 25.723299}, "trend_signal": 1, "fair_value": 27.686687, "relative_strength": 3.624316, "rate_of_change": 0.7242859146817099, "market_dynamics": 0.940238, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.878172, "high": 28.915453, "low": 27.366545, "close": 28.3326, "volume": 3783947}, "trend_line": 25.03463, "activity_lines": {"activity_5": 27.689147, "activity_10": 27.412775, "activity_20": 26.657606, "activity_30": 25.947901}, "trend_signal": 1, "fair_value": 27.680469, "relative_strength": 5.178666, "rate_of_change": 0.737801119837827, "market_dynamics": 1.094288, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.470866, "high": 29.794633, "low": 28.105349, "close": 29.3896, "volume": 3317390}, "trend_line": 25.237583, "activity_lines": {"activity_5": 28.386587, "activity_10": 27.8002, "activity_20": 26.98916, "activity_30": 26.228866}, "trend_signal": 1, "fair_value": 27.685431, "relative_strength": 8.892957, "rate_of_change": 0.8106890335507289, "market_dynamics": 1.149305, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.369871, "high": 29.824298, "low": 29.369871, "close": 29.6366, "volume": 2258730}, "trend_line": 25.451377, "activity_lines": {"activity_5": 28.948367, "activity_10": 28.179549, "activity_20": 27.31464, "activity_30": 26.512674}, "trend_signal": 1, "fair_value": 27.691978, "relative_strength": 8.181766, "rate_of_change": 0.8471254953376479, "market_dynamics": 1.313261, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.518079, "high": 29.745293, "low": 29.073529, "close": 29.5082, "volume": 2479409}, "trend_line": 25.663493, "activity_lines": {"activity_5": 29.267133, "activity_10": 28.477178, "activity_20": 27.604282, "activity_30": 26.774405}, "trend_signal": 1, "fair_value": 27.702523, "relative_strength": 8.722963, "rate_of_change": 0.833416596673721, "market_dynamics": 1.393021, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.409388, "high": 31.419738, "low": 29.340236, "close": 31.2271, "volume": 2701062}, "trend_line": 25.942677, "activity_lines": {"activity_5": 30.01266, "activity_10": 29.077276, "activity_20": 28.032508, "activity_30": 27.133347}, "trend_signal": 1, "fair_value": 27.71224, "relative_strength": 12.931601, "rate_of_change": 1.0878643838545314, "market_dynamics": 1.464426, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.404871, "high": 31.809904, "low": 30.249046, "close": 31.1579, "volume": 6891202}, "trend_line": 26.222483, "activity_lines": {"activity_5": 30.525687, "activity_10": 29.596718, "activity_20": 28.420225, "activity_30": 27.469813}, "trend_signal": 1, "fair_value": 27.724787, "relative_strength": 12.731591, "rate_of_change": 1.0785548461324967, "market_dynamics": 1.555675, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.426922, "high": 32.728699, "low": 30.387406, "close": 32.541, "volume": 9975899}, "trend_line": 26.51192, "activity_lines": {"activity_5": 31.311393, "activity_10": 30.287704, "activity_20": 28.907443, "activity_30": 27.877459}, "trend_signal": 1, "fair_value": 27.747331, "relative_strength": 17.662494, "rate_of_change": 1.103774192550719, "market_dynamics": 1.661033, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.600251, "high": 33.054678, "low": 30.901086, "close": 31.1283, "volume": 5645769}, "trend_line": 26.764363, "activity_lines": {"activity_5": 31.416107, "activity_10": 30.605084, "activity_20": 29.225353, "activity_30": 28.17529}, "trend_signal": 1, "fair_value": 27.766178, "relative_strength": 11.863083, "rate_of_change": 0.952186789942032, "market_dynamics": 1.584116, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.187548, "high": 32.293979, "low": 30.980092, "close": 31.7704, "volume": 13277948}, "trend_line": 27.07501, "activity_lines": {"activity_5": 31.635407, "activity_10": 30.957484, "activity_20": 29.576003, "activity_30": 28.49826}, "trend_signal": 1, "fair_value": 27.790689, "relative_strength": 14.077957, "rate_of_change": 1.1606739902608534, "market_dynamics": 1.660418, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.681474, "high": 32.372993, "low": 29.676067, "close": 30.0811, "volume": 7424929}, "trend_line": 27.301663, "activity_lines": {"activity_5": 31.140793, "activity_10": 30.921733, "activity_20": 29.729262, "activity_30": 28.692202}, "trend_signal": 1, "fair_value": 27.801454, "relative_strength": 9.358956, "rate_of_change": 0.8371298847165799, "market_dynamics": 1.438005, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.189842, "high": 31.651916, "low": 30.179963, "close": 31.6124, "volume": 4149634}, "trend_line": 27.540607, "activity_lines": {"activity_5": 31.233013, "activity_10": 31.128118, "activity_20": 30.00131, "activity_30": 28.970314}, "trend_signal": 1, "fair_value": 27.821975, "relative_strength": 13.385992, "rate_of_change": 0.875199433822035, "market_dynamics": 1.278221, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.187587, "high": 31.217224, "low": 29.85394, "close": 30.9011, "volume": 7422482}, "trend_line": 27.798177, "activity_lines": {"activity_5": 31.057833, "activity_10": 31.145544, "activity_20": 30.179319, "activity_30": 29.18712}, "trend_signal": 1, "fair_value": 27.835794, "relative_strength": 11.186313, "rate_of_change": 0.9352371935738294, "market_dynamics": 1.159727, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.268877, "high": 32.108818, "low": 28.105403, "close": 31.4741, "volume": 11630502}, "trend_line": 28.024697, "activity_lines": {"activity_5": 31.18298, "activity_10": 31.239669, "activity_20": 30.390824, "activity_30": 29.424276}, "trend_signal": 1, "fair_value": 27.854774, "relative_strength": 15.096208, "rate_of_change": 0.8148735796595608, "market_dynamics": 0.886438, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.693682, "high": 33.059674, "low": 30.338042, "close": 31.9483, "volume": 11332169}, "trend_line": 28.281877, "activity_lines": {"activity_5": 31.44314, "activity_10": 31.386604, "activity_20": 30.623452, "activity_30": 29.677412}, "trend_signal": 1, "fair_value": 27.863279, "relative_strength": 18.022129, "rate_of_change": 0.917690564147765, "market_dynamics": 0.805178, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.037199, "high": 32.363202, "low": 30.308396, "close": 30.4467, "volume": 7694073}, "trend_line": 28.493287, "activity_lines": {"activity_5": 31.190907, "activity_10": 31.216155, "activity_20": 30.698818, "activity_30": 29.817078}, "trend_signal": 1, "fair_value": 27.853108, "relative_strength": 14.095521, "rate_of_change": 0.7475104993915263, "market_dynamics": 0.329451, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.940593, "high": 31.22708, "low": 30.09605, "close": 30.1898, "volume": 6086773}, "trend_line": 28.686583, "activity_lines": {"activity_5": 30.828667, "activity_10": 31.013185, "activity_20": 30.735603, "activity_30": 29.92653}, "trend_signal": 1, "fair_value": 27.829265, "relative_strength": 15.304847, "rate_of_change": 0.6783913698689805, "market_dynamics": -0.058796, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.110762, "high": 32.447113, "low": 29.883549, "close": 32.3829, "volume": 4781330}, "trend_line": 28.924663, "activity_lines": {"activity_5": 31.2923, "activity_10": 31.226564, "activity_20": 30.964932, "activity_30": 30.165002}, "trend_signal": 1, "fair_value": 27.815729, "relative_strength": 19.110574, "rate_of_change": 0.8299350257226525, "market_dynamics": -0.333667, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.72, "high": 34.09, "low": 32.37, "close": 33.6, "volume": 4290305}, "trend_line": 29.205947, "activity_lines": {"activity_5": 32.062847, "activity_10": 31.664107, "activity_20": 31.28035, "activity_30": 30.466637}, "trend_signal": 1, "fair_value": 27.809819, "relative_strength": 18.857627, "rate_of_change": 0.972471139940332, "market_dynamics": -0.484036, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.27, "high": 34.665, "low": 33.105, "close": 33.87, "volume": 5206542}, "trend_line": 29.531467, "activity_lines": {"activity_5": 32.781667, "activity_10": 32.105802, "activity_20": 31.588308, "activity_30": 30.767543}, "trend_signal": 1, "fair_value": 27.799213, "relative_strength": 14.405481, "rate_of_change": 1.1145675228404712, "market_dynamics": -0.330553, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.83, "high": 34.185, "low": 33.36, "close": 34.08, "volume": 5558816}, "trend_line": 29.854107, "activity_lines": {"activity_5": 33.442373, "activity_10": 32.547504, "activity_20": 31.885052, "activity_30": 31.060997}, "trend_signal": 1, "fair_value": 27.779626, "relative_strength": 14.164801, "rate_of_change": 1.0925295380686637, "market_dynamics": -0.054701, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.87, "high": 34.285, "low": 32.85, "close": 33.79, "volume": 5070476}, "trend_line": 30.11077, "activity_lines": {"activity_5": 33.764193, "activity_10": 32.863771, "activity_20": 32.125633, "activity_30": 31.314926}, "trend_signal": 1, "fair_value": 27.757038, "relative_strength": 11.866487, "rate_of_change": 0.8597242583742318, "market_dynamics": 0.040937, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.61, "high": 34.49, "low": 33.01, "close": 33.4, "volume": 3755409}, "trend_line": 30.34159, "activity_lines": {"activity_5": 33.716, "activity_10": 33.069536, "activity_20": 32.303083, "activity_30": 31.527134}, "trend_signal": 1, "fair_value": 27.730088, "relative_strength": 7.806276, "rate_of_change": 0.7665695696257564, "market_dynamics": 0.042681, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.38, "high": 33.43, "low": 31.45, "close": 31.53, "volume": 5080665}, "trend_line": 30.511723, "activity_lines": {"activity_5": 32.976667, "activity_10": 32.889867, "activity_20": 32.28334, "activity_30": 31.603806}, "trend_signal": 1, "fair_value": 27.692233, "relative_strength": 1.381067, "rate_of_change": 0.5607253937582041, "market_dynamics": -0.181716, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.98, "high": 32.28, "low": 31.07, "close": 31.34, "volume": 3435724}, "trend_line": 30.591223, "activity_lines": {"activity_5": 32.312, "activity_10": 32.674636, "activity_20": 32.236487, "activity_30": 31.657243}, "trend_signal": 1, "fair_value": 27.657423, "relative_strength": -0.165102, "rate_of_change": 0.2605555903873389, "market_dynamics": -0.498443, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.67, "high": 31.86, "low": 30.11, "close": 30.11, "volume": 4110965}, "trend_line": 30.67879, "activity_lines": {"activity_5": 31.406, "activity_10": 32.246829, "activity_20": 32.063767, "activity_30": 31.626196}, "trend_signal": 1, "fair_value": 27.606621, "relative_strength": -5.455574, "rate_of_change": 0.2862487714204821, "market_dynamics": -0.847995, "expectation": {"probability": 51.8714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a329fb83-3e05-47c8-acd8-54df3616eb2e/", "share_image": "https://sharemaestro.com/terminal/a329fb83-3e05-47c8-acd8-54df3616eb2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}