{"ticker": {"uuid": "a32acd98-2af5-4227-8fa8-d4f93d52f986", "symbol": "VOD", "name": "Vodafone Group PLC ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOD rose 3.82%, moving from 14.41 to 14.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.59 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 55.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.96"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.905, "high": 15.02, "low": 14.69, "close": 14.96, "volume": 11762057}, "trend_line": 14.20784, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.342727, "activity_20": 15.203286, "activity_30": 14.855848}, "trend_signal": 1, "fair_value": 9.77354, "relative_strength": -4.590575, "rate_of_change": 0.7483171196775557, "market_dynamics": -0.713405, "expectation": {"probability": 55.8478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.08348, "high": 8.192152, "low": 7.70731, "close": 7.8327, "volume": 30102493}, "trend_line": 8.767693, "activity_lines": {"activity_5": 7.884387, "activity_10": 8.343922, "activity_20": 8.655492, "activity_30": 8.732347}, "trend_signal": 0, "fair_value": 10.9134, "relative_strength": -30.458533, "rate_of_change": -0.6309385661680359, "market_dynamics": -0.937995, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.66552, "high": 7.962276, "low": 7.524247, "close": 7.9163, "volume": 38589446}, "trend_line": 8.734623, "activity_lines": {"activity_5": 7.835453, "activity_10": 8.216185, "activity_20": 8.565975, "activity_30": 8.677418}, "trend_signal": 0, "fair_value": 10.896549, "relative_strength": -31.376877, "rate_of_change": -0.377180177271266, "market_dynamics": -0.978587, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.836911, "high": 7.849366, "low": 7.644645, "close": 7.7157, "volume": 19285258}, "trend_line": 8.69346, "activity_lines": {"activity_5": 7.782787, "activity_10": 8.071649, "activity_20": 8.463564, "activity_30": 8.611681}, "trend_signal": 0, "fair_value": 10.879448, "relative_strength": -31.394507, "rate_of_change": -0.4712624689125012, "market_dynamics": -0.985258, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.590303, "high": 7.916319, "low": 7.464913, "close": 7.8996, "volume": 31540751}, "trend_line": 8.658953, "activity_lines": {"activity_5": 7.82504, "activity_10": 7.984302, "activity_20": 8.383414, "activity_30": 8.560465}, "trend_signal": 0, "fair_value": 10.860719, "relative_strength": -30.154697, "rate_of_change": -0.3969305661957335, "market_dynamics": -0.847458, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.882923, "high": 7.953978, "low": 7.523468, "close": 7.6405, "volume": 23547339}, "trend_line": 8.63355, "activity_lines": {"activity_5": 7.77422, "activity_10": 7.867511, "activity_20": 8.283101, "activity_30": 8.494758}, "trend_signal": 0, "fair_value": 10.842014, "relative_strength": -31.02338, "rate_of_change": -0.29337265140486074, "market_dynamics": -0.814389, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.636268, "high": 8.041697, "low": 7.569393, "close": 7.9999, "volume": 27234845}, "trend_line": 8.630713, "activity_lines": {"activity_5": 7.840533, "activity_10": 7.849705, "activity_20": 8.227454, "activity_30": 8.453877}, "trend_signal": 0, "fair_value": 10.822978, "relative_strength": -29.358111, "rate_of_change": -0.03286017918468688, "market_dynamics": -0.770195, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.016634, "high": 8.058431, "low": 7.782572, "close": 7.9414, "volume": 24671189}, "trend_line": 8.627517, "activity_lines": {"activity_5": 7.8762, "activity_10": 7.848369, "activity_20": 8.172313, "activity_30": 8.409405}, "trend_signal": 0, "fair_value": 10.80646, "relative_strength": -28.400667, "rate_of_change": -0.03703054428991979, "market_dynamics": -0.649644, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.192197, "high": 8.459697, "low": 8.100244, "close": 8.1504, "volume": 33978725}, "trend_line": 8.631287, "activity_lines": {"activity_5": 7.97986, "activity_10": 7.901795, "activity_20": 8.145021, "activity_30": 8.378624}, "trend_signal": 0, "fair_value": 10.793053, "relative_strength": -27.32687, "rate_of_change": 0.043697392888372884, "market_dynamics": -0.492571, "expectation": {"probability": 44.4806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.091881, "high": 8.150397, "low": 7.698991, "close": 7.8411, "volume": 25072032}, "trend_line": 8.608067, "activity_lines": {"activity_5": 7.95144, "activity_10": 7.900249, "activity_20": 8.094012, "activity_30": 8.327644}, "trend_signal": 0, "fair_value": 10.776756, "relative_strength": -27.266988, "rate_of_change": -0.2690212942751207, "market_dynamics": -0.420451, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.841097, "high": 7.882894, "low": 7.676584, "close": 7.7993, "volume": 19986663}, "trend_line": 8.570747, "activity_lines": {"activity_5": 7.912987, "activity_10": 7.890338, "activity_20": 8.043096, "activity_30": 8.275465}, "trend_signal": 0, "fair_value": 10.759415, "relative_strength": -25.860629, "rate_of_change": -0.4335468113805266, "market_dynamics": -0.465501, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.707353, "high": 7.765869, "low": 7.573603, "close": 7.6154, "volume": 22340069}, "trend_line": 8.521473, "activity_lines": {"activity_5": 7.802647, "activity_10": 7.843376, "activity_20": 7.978559, "activity_30": 8.21383}, "trend_signal": 0, "fair_value": 10.743485, "relative_strength": -25.321115, "rate_of_change": -0.5749090481844871, "market_dynamics": -0.455635, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.640434, "high": 7.707309, "low": 7.523403, "close": 7.5652, "volume": 20273207}, "trend_line": 8.46629, "activity_lines": {"activity_5": 7.701207, "activity_10": 7.791238, "activity_20": 7.91473, "activity_30": 8.152135}, "trend_signal": 0, "fair_value": 10.72745, "relative_strength": -26.366314, "rate_of_change": -0.6475758357739271, "market_dynamics": -0.551368, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.615412, "high": 7.907991, "low": 7.607053, "close": 7.7826, "volume": 18316373}, "trend_line": 8.435297, "activity_lines": {"activity_5": 7.697313, "activity_10": 7.785011, "activity_20": 7.87843, "activity_30": 8.108026}, "trend_signal": 0, "fair_value": 10.716091, "relative_strength": -26.299799, "rate_of_change": -0.3660753411470726, "market_dynamics": -0.343378, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.799313, "high": 7.84111, "low": 7.657203, "close": 7.699, "volume": 16016382}, "trend_line": 8.397017, "activity_lines": {"activity_5": 7.690073, "activity_10": 7.762367, "activity_20": 7.84007, "activity_30": 8.060523}, "trend_signal": 0, "fair_value": 10.704456, "relative_strength": -25.543977, "rate_of_change": -0.45380737631408014, "market_dynamics": -0.139969, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.782599, "high": 8.392835, "low": 7.782599, "close": 8.3176, "volume": 30585571}, "trend_line": 8.34653, "activity_lines": {"activity_5": 7.898507, "activity_10": 7.855844, "activity_20": 7.866207, "activity_30": 8.055399}, "trend_signal": 0, "fair_value": 10.697174, "relative_strength": -18.575293, "rate_of_change": -0.6012492293394236, "market_dynamics": 0.31367, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.317544, "high": 8.518168, "low": 8.229771, "close": 8.3677, "volume": 19137218}, "trend_line": 8.316243, "activity_lines": {"activity_5": 8.089087, "activity_10": 7.946118, "activity_20": 7.902701, "activity_30": 8.056765}, "trend_signal": 0, "fair_value": 10.693108, "relative_strength": -14.663405, "rate_of_change": -0.3628693600813693, "market_dynamics": 0.605443, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.225638, "high": 8.305052, "low": 7.882903, "close": 7.9247, "volume": 27854700}, "trend_line": 8.260073, "activity_lines": {"activity_5": 8.081847, "activity_10": 7.94916, "activity_20": 7.902353, "activity_30": 8.031504}, "trend_signal": 0, "fair_value": 10.68577, "relative_strength": -18.668379, "rate_of_change": -0.6754251889945957, "market_dynamics": 0.760663, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.966446, "high": 7.978985, "low": 7.598635, "close": 7.7909, "volume": 24782537}, "trend_line": 8.207913, "activity_lines": {"activity_5": 8.00604, "activity_10": 7.928178, "activity_20": 7.893731, "activity_30": 8.001235}, "trend_signal": 0, "fair_value": 10.672521, "relative_strength": -20.843709, "rate_of_change": -0.6314714167780436, "market_dynamics": 0.837064, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.790888, "high": 8.125261, "low": 7.782529, "close": 7.8912, "volume": 21604181}, "trend_line": 8.18107, "activity_lines": {"activity_5": 7.963113, "activity_10": 7.931969, "activity_20": 7.896705, "activity_30": 7.980802}, "trend_signal": 0, "fair_value": 10.661426, "relative_strength": -19.295637, "rate_of_change": -0.32703806680211533, "market_dynamics": 0.633756, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.025019, "high": 8.050098, "low": 7.732441, "close": 7.7408, "volume": 22179008}, "trend_line": 8.15186, "activity_lines": {"activity_5": 7.85724, "activity_10": 7.907504, "activity_20": 7.884916, "activity_30": 7.952397}, "trend_signal": 0, "fair_value": 10.646948, "relative_strength": -17.87852, "rate_of_change": -0.35704376077946826, "market_dynamics": 0.446183, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.699, "high": 7.816115, "low": 7.540172, "close": 7.699, "volume": 27494208}, "trend_line": 8.116227, "activity_lines": {"activity_5": 7.775887, "activity_10": 7.876502, "activity_20": 7.868478, "activity_30": 7.923181}, "trend_signal": 0, "fair_value": 10.637947, "relative_strength": -15.524695, "rate_of_change": -0.437114965173579, "market_dynamics": 0.324028, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.816025, "high": 8.192197, "low": 7.648837, "close": 8.1504, "volume": 20949315}, "trend_line": 8.087963, "activity_lines": {"activity_5": 7.88958, "activity_10": 7.926053, "activity_20": 7.895667, "activity_30": 7.925385}, "trend_signal": 0, "fair_value": 10.629853, "relative_strength": -15.225736, "rate_of_change": -0.3482406295437531, "market_dynamics": 0.406243, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.20056, "high": 8.217279, "low": 7.816028, "close": 7.9247, "volume": 21368148}, "trend_line": 8.051383, "activity_lines": {"activity_5": 7.912993, "activity_10": 7.923927, "activity_20": 7.900246, "activity_30": 7.914852}, "trend_signal": 0, "fair_value": 10.611026, "relative_strength": -19.169582, "rate_of_change": -0.45227704429410376, "market_dynamics": 0.439791, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.966449, "high": 8.012426, "low": 7.57774, "close": 7.8327, "volume": 41930383}, "trend_line": 8.016767, "activity_lines": {"activity_5": 7.89682, "activity_10": 7.902491, "activity_20": 7.895068, "activity_30": 7.900744}, "trend_signal": 0, "fair_value": 10.590097, "relative_strength": -21.034688, "rate_of_change": -0.4299385583818303, "market_dynamics": 0.639536, "expectation": {"probability": 45.0143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.220721, "high": 8.304426, "low": 7.793385, "close": 8.0445, "volume": 25327634}, "trend_line": 7.96856, "activity_lines": {"activity_5": 7.955147, "activity_10": 7.917133, "activity_20": 7.91038, "activity_30": 7.902533}, "trend_signal": 0, "fair_value": 10.568885, "relative_strength": -18.969665, "rate_of_change": -0.6013271933685944, "market_dynamics": 0.827013, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.965201, "high": 8.150233, "low": 7.868279, "close": 8.1238, "volume": 45925492}, "trend_line": 7.922997, "activity_lines": {"activity_5": 8.01966, "activity_10": 7.951158, "activity_20": 7.93132, "activity_30": 7.912548}, "trend_signal": 0, "fair_value": 10.545157, "relative_strength": -17.644975, "rate_of_change": -0.5717846135311834, "market_dynamics": 1.020203, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.982867, "high": 8.070978, "low": 7.683289, "close": 7.6921, "volume": 32296953}, "trend_line": 7.883957, "activity_lines": {"activity_5": 7.911953, "activity_10": 7.911127, "activity_20": 7.910556, "activity_30": 7.897652}, "trend_signal": 1, "fair_value": 10.520131, "relative_strength": -21.847987, "rate_of_change": -0.49274283456121426, "market_dynamics": 0.9729, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.665584, "high": 7.674395, "low": 7.141328, "close": 7.1986, "volume": 52507187}, "trend_line": 7.84991, "activity_lines": {"activity_5": 7.6703, "activity_10": 7.785598, "activity_20": 7.84398, "activity_30": 7.853435}, "trend_signal": 0, "fair_value": 10.489896, "relative_strength": -28.585942, "rate_of_change": -0.4318516704238655, "market_dynamics": 0.676595, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.568744, "high": 7.789022, "low": 7.427767, "close": 7.6921, "volume": 46020940}, "trend_line": 7.846347, "activity_lines": {"activity_5": 7.641553, "activity_10": 7.760565, "activity_20": 7.828935, "activity_30": 7.843254}, "trend_signal": 0, "fair_value": 10.464785, "relative_strength": -23.736277, "rate_of_change": -0.04538905541593023, "market_dynamics": 0.393017, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.692033, "high": 7.744987, "low": 7.621545, "close": 7.6656, "volume": 21060669}, "trend_line": 7.848517, "activity_lines": {"activity_5": 7.613347, "activity_10": 7.734335, "activity_20": 7.812077, "activity_30": 7.831593}, "trend_signal": 0, "fair_value": 10.440528, "relative_strength": -23.555846, "rate_of_change": 0.02765618191497839, "market_dynamics": -0.167885, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.73608, "high": 7.965166, "low": 7.718457, "close": 7.9123, "volume": 19049620}, "trend_line": 7.85117, "activity_lines": {"activity_5": 7.692633, "activity_10": 7.754325, "activity_20": 7.81935, "activity_30": 7.835708}, "trend_signal": 0, "fair_value": 10.413131, "relative_strength": -17.778627, "rate_of_change": 0.03380256422964456, "market_dynamics": -0.270478, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.833055, "high": 7.938788, "low": 7.542377, "close": 7.6304, "volume": 26196802}, "trend_line": 7.84164, "activity_lines": {"activity_5": 7.692053, "activity_10": 7.719184, "activity_20": 7.798362, "activity_30": 7.821465}, "trend_signal": 0, "fair_value": 10.384729, "relative_strength": -22.367494, "rate_of_change": -0.12138318237918447, "market_dynamics": -0.262515, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.542278, "high": 7.656822, "low": 7.366057, "close": 7.6392, "volume": 30686121}, "trend_line": 7.83909, "activity_lines": {"activity_5": 7.69852, "activity_10": 7.695096, "activity_20": 7.777901, "activity_30": 7.808404}, "trend_signal": 0, "fair_value": 10.355404, "relative_strength": -23.549045, "rate_of_change": -0.03251870782132659, "market_dynamics": -0.292606, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.692036, "high": 8.061835, "low": 7.656792, "close": 7.9828, "volume": 28298074}, "trend_line": 7.841863, "activity_lines": {"activity_5": 7.790147, "activity_10": 7.738673, "activity_20": 7.790848, "activity_30": 7.817676}, "trend_signal": 0, "fair_value": 10.330197, "relative_strength": -19.793303, "rate_of_change": 0.03537400387035177, "market_dynamics": 0.016788, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.894744, "high": 7.921177, "low": 7.559922, "close": 7.7009, "volume": 30940015}, "trend_line": 7.843877, "activity_lines": {"activity_5": 7.768427, "activity_10": 7.728265, "activity_20": 7.775595, "activity_30": 7.808581}, "trend_signal": 0, "fair_value": 10.296769, "relative_strength": -22.887802, "rate_of_change": 0.025682672599610074, "market_dynamics": 0.037541, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.577496, "high": 7.581021, "low": 7.066456, "close": 7.1017, "volume": 40071570}, "trend_line": 7.813937, "activity_lines": {"activity_5": 7.54462, "activity_10": 7.61516, "activity_20": 7.706212, "activity_30": 7.760699}, "trend_signal": 0, "fair_value": 10.25901, "relative_strength": -29.41018, "rate_of_change": -0.3816989991046501, "market_dynamics": -0.115174, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.119367, "high": 7.577544, "low": 7.075312, "close": 7.463, "volume": 69425605}, "trend_line": 7.79799, "activity_lines": {"activity_5": 7.495287, "activity_10": 7.586329, "activity_20": 7.677267, "activity_30": 7.738058}, "trend_signal": 0, "fair_value": 10.224503, "relative_strength": -23.712081, "rate_of_change": -0.2040840615940429, "market_dynamics": -0.086926, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.489433, "high": 7.6216, "low": 7.2251, "close": 7.463, "volume": 37586107}, "trend_line": 7.775077, "activity_lines": {"activity_5": 7.457113, "activity_10": 7.561664, "activity_20": 7.650521, "activity_30": 7.716446}, "trend_signal": 0, "fair_value": 10.195829, "relative_strength": -23.835048, "rate_of_change": -0.2938321285356977, "market_dynamics": -0.313916, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.436495, "high": 8.066483, "low": 7.383629, "close": 8.0004, "volume": 43892996}, "trend_line": 7.780387, "activity_lines": {"activity_5": 7.60982, "activity_10": 7.6299, "activity_20": 7.676517, "activity_30": 7.730983}, "trend_signal": 0, "fair_value": 10.16824, "relative_strength": -18.972794, "rate_of_change": 0.06829514357221918, "market_dynamics": -0.167394, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.859425, "high": 8.185433, "low": 7.819776, "close": 8.159, "volume": 54958014}, "trend_line": 7.792377, "activity_lines": {"activity_5": 7.81422, "activity_10": 7.721367, "activity_20": 7.717098, "activity_30": 7.755409}, "trend_signal": 0, "fair_value": 10.136502, "relative_strength": -15.089816, "rate_of_change": 0.15410544488339648, "market_dynamics": 0.415887, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.070978, "high": 8.137061, "low": 7.427855, "close": 7.7714, "volume": 74235705}, "trend_line": 7.797577, "activity_lines": {"activity_5": 7.85888, "activity_10": 7.733391, "activity_20": 7.718773, "activity_30": 7.754056}, "trend_signal": 0, "fair_value": 10.102858, "relative_strength": -17.391537, "rate_of_change": 0.06673188425047089, "market_dynamics": 0.758785, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.709666, "high": 7.718477, "low": 7.41009, "close": 7.5775, "volume": 49099518}, "trend_line": 7.797987, "activity_lines": {"activity_5": 7.79426, "activity_10": 7.712722, "activity_20": 7.701637, "activity_30": 7.739857}, "trend_signal": 0, "fair_value": 10.067392, "relative_strength": -21.039208, "rate_of_change": 0.005258043620467965, "market_dynamics": 1.058782, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.57747, "high": 7.903477, "low": 7.542226, "close": 7.8418, "volume": 26894929}, "trend_line": 7.79996, "activity_lines": {"activity_5": 7.810107, "activity_10": 7.741069, "activity_20": 7.7124, "activity_30": 7.742684}, "trend_signal": 0, "fair_value": 10.034244, "relative_strength": -17.119304, "rate_of_change": 0.02530140150271549, "market_dynamics": 1.031407, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.929919, "high": 8.048868, "low": 7.586289, "close": 7.5951, "volume": 35036066}, "trend_line": 7.796497, "activity_lines": {"activity_5": 7.718467, "activity_10": 7.720878, "activity_20": 7.700063, "activity_30": 7.729467}, "trend_signal": 0, "fair_value": 9.999737, "relative_strength": -18.252522, "rate_of_change": -0.04439766357776186, "market_dynamics": 0.71002, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.577533, "high": 7.700888, "low": 7.3132, "close": 7.3132, "volume": 33441736}, "trend_line": 7.763017, "activity_lines": {"activity_5": 7.55988, "activity_10": 7.656482, "activity_20": 7.66201, "activity_30": 7.698287}, "trend_signal": 0, "fair_value": 9.96222, "relative_strength": -20.029539, "rate_of_change": -0.4294236244816096, "market_dynamics": 0.23673, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.366022, "high": 7.401266, "low": 7.189801, "close": 7.3484, "volume": 24279903}, "trend_line": 7.72904, "activity_lines": {"activity_5": 7.469413, "activity_10": 7.605535, "activity_20": 7.630791, "activity_30": 7.671537}, "trend_signal": 0, "fair_value": 9.926087, "relative_strength": -14.238616, "rate_of_change": -0.43767777398914953, "market_dynamics": -0.128008, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.533423, "high": 7.696427, "low": 7.489368, "close": 7.5951, "volume": 27311337}, "trend_line": 7.718053, "activity_lines": {"activity_5": 7.48938, "activity_10": 7.594956, "activity_20": 7.62676, "activity_30": 7.662896}, "trend_signal": 0, "fair_value": 9.890378, "relative_strength": -13.759136, "rate_of_change": -0.14215219483920488, "market_dynamics": -0.318153, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.656777, "high": 7.736076, "low": 7.383635, "close": 7.5951, "volume": 20813550}, "trend_line": 7.711527, "activity_lines": {"activity_5": 7.508173, "activity_10": 7.581976, "activity_20": 7.623191, "activity_30": 7.654964}, "trend_signal": 0, "fair_value": 9.849903, "relative_strength": -13.659205, "rate_of_change": -0.08455500370365468, "market_dynamics": -0.468623, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.603923, "high": 7.681636, "low": 7.383647, "close": 7.6656, "volume": 22521786}, "trend_line": 7.704007, "activity_lines": {"activity_5": 7.566913, "activity_10": 7.579413, "activity_20": 7.624449, "activity_30": 7.652001}, "trend_signal": 0, "fair_value": 9.809613, "relative_strength": -13.320553, "rate_of_change": -0.09751635441334013, "market_dynamics": -0.312546, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.788952, "high": 8.670055, "low": 7.718464, "close": 8.626, "volume": 41562824}, "trend_line": 7.733513, "activity_lines": {"activity_5": 7.941087, "activity_10": 7.757555, "activity_20": 7.717299, "activity_30": 7.711484}, "trend_signal": 0, "fair_value": 9.783095, "relative_strength": -4.048167, "rate_of_change": 0.3829954983166614, "market_dynamics": 0.259048, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.64363, "high": 8.661252, "low": 8.207483, "close": 8.2207, "volume": 28769207}, "trend_line": 7.750903, "activity_lines": {"activity_5": 8.09264, "activity_10": 7.853515, "activity_20": 7.766975, "activity_30": 7.742915}, "trend_signal": 0, "fair_value": 9.753533, "relative_strength": -9.391237, "rate_of_change": 0.22486546541008973, "market_dynamics": 0.60705, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.308791, "high": 8.502633, "low": 8.17222, "close": 8.4762, "volume": 27493266}, "trend_line": 7.761763, "activity_lines": {"activity_5": 8.271207, "activity_10": 7.98776, "activity_20": 7.839517, "activity_30": 7.789709}, "trend_signal": 1, "fair_value": 9.725565, "relative_strength": -4.818679, "rate_of_change": 0.14011270686783323, "market_dynamics": 1.049299, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.036143, "high": 9.147586, "low": 8.348913, "close": 8.3582, "volume": 37814593}, "trend_line": 7.776213, "activity_lines": {"activity_5": 8.3517, "activity_10": 8.084211, "activity_20": 7.896792, "activity_30": 7.828189}, "trend_signal": 1, "fair_value": 9.696351, "relative_strength": -8.253158, "rate_of_change": 0.18616904432665715, "market_dynamics": 1.323113, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.367548, "high": 8.381478, "low": 8.033217, "close": 8.1168, "volume": 26254574}, "trend_line": 7.785683, "activity_lines": {"activity_5": 8.300853, "activity_10": 8.127382, "activity_20": 7.927654, "activity_30": 7.850162}, "trend_signal": 1, "fair_value": 9.668707, "relative_strength": -13.521708, "rate_of_change": 0.1217816435840868, "market_dynamics": 1.05229, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.181813, "high": 8.469709, "low": 8.116804, "close": 8.4047, "volume": 19471374}, "trend_line": 7.79769, "activity_lines": {"activity_5": 8.315893, "activity_10": 8.213413, "activity_20": 7.985296, "activity_30": 7.890098}, "trend_signal": 1, "fair_value": 9.643254, "relative_strength": -10.29623, "rate_of_change": 0.15421896832943938, "market_dynamics": 0.968271, "expectation": {"probability": 41.6119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.460386, "high": 8.525395, "low": 8.126057, "close": 8.2375, "volume": 27813693}, "trend_line": 7.80148, "activity_lines": {"activity_5": 8.289953, "activity_10": 8.249198, "activity_20": 8.023663, "activity_30": 7.918473}, "trend_signal": 1, "fair_value": 9.617371, "relative_strength": -11.648624, "rate_of_change": 0.048604137892113125, "market_dynamics": 0.859188, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.265404, "high": 8.367561, "low": 8.075021, "close": 8.3397, "volume": 14724269}, "trend_line": 7.823067, "activity_lines": {"activity_5": 8.29696, "activity_10": 8.2874, "activity_20": 8.066355, "activity_30": 7.953197}, "trend_signal": 1, "fair_value": 9.594346, "relative_strength": -13.266487, "rate_of_change": 0.27670390746371515, "market_dynamics": 0.717795, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.404618, "high": 8.655364, "low": 8.294662, "close": 8.4882, "volume": 19406047}, "trend_line": 7.866053, "activity_lines": {"activity_5": 8.362567, "activity_10": 8.339064, "activity_20": 8.119015, "activity_30": 7.996109}, "trend_signal": 1, "fair_value": 9.574017, "relative_strength": -11.1218, "rate_of_change": 0.5494775897994989, "market_dynamics": 0.797489, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.413974, "high": 8.581139, "low": 8.321104, "close": 8.3954, "volume": 18647511}, "trend_line": 7.889497, "activity_lines": {"activity_5": 8.388573, "activity_10": 8.357616, "activity_20": 8.157955, "activity_30": 8.03026}, "trend_signal": 1, "fair_value": 9.552129, "relative_strength": -8.140219, "rate_of_change": 0.29804019881382016, "market_dynamics": 0.794987, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.460371, "high": 8.7947, "low": 8.367502, "close": 8.7947, "volume": 18568362}, "trend_line": 7.927133, "activity_lines": {"activity_5": 8.529107, "activity_10": 8.4355, "activity_20": 8.233043, "activity_30": 8.088661}, "trend_signal": 1, "fair_value": 9.53358, "relative_strength": -0.982827, "rate_of_change": 0.4770392839999813, "market_dynamics": 0.892321, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.748243, "high": 8.776103, "low": 8.525357, "close": 8.6368, "volume": 21923240}, "trend_line": 7.951283, "activity_lines": {"activity_5": 8.591007, "activity_10": 8.481607, "activity_20": 8.290065, "activity_30": 8.134446}, "trend_signal": 1, "fair_value": 9.512138, "relative_strength": 0.519755, "rate_of_change": 0.30464986521608345, "market_dynamics": 1.029576, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.163247, "high": 8.785474, "low": 8.107525, "close": 8.7669, "volume": 28258050}, "trend_line": 7.989167, "activity_lines": {"activity_5": 8.669653, "activity_10": 8.543804, "activity_20": 8.355357, "activity_30": 8.187066}, "trend_signal": 1, "fair_value": 9.490567, "relative_strength": 1.860254, "rate_of_change": 0.47645141042018035, "market_dynamics": 1.187191, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.841144, "high": 8.971161, "low": 8.748461, "close": 8.9433, "volume": 23507399}, "trend_line": 8.032637, "activity_lines": {"activity_5": 8.77862, "activity_10": 8.632787, "activity_20": 8.431785, "activity_30": 8.248623}, "trend_signal": 1, "fair_value": 9.469944, "relative_strength": -1.218768, "rate_of_change": 0.5441117953849159, "market_dynamics": 1.320824, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.017613, "high": 9.073335, "low": 8.841161, "close": 9.0269, "volume": 30373379}, "trend_line": 8.06744, "activity_lines": {"activity_5": 8.885113, "activity_10": 8.726333, "activity_20": 8.51093, "activity_30": 8.312769}, "trend_signal": 1, "fair_value": 9.448754, "relative_strength": -1.116231, "rate_of_change": 0.43326992119773544, "market_dynamics": 1.318049, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.999005, "high": 9.156882, "low": 8.971144, "close": 9.0733, "volume": 26223555}, "trend_line": 8.113187, "activity_lines": {"activity_5": 8.964973, "activity_10": 8.811767, "activity_20": 8.587676, "activity_30": 8.377663}, "trend_signal": 1, "fair_value": 9.429056, "relative_strength": 0.343205, "rate_of_change": 0.5670572077387676, "market_dynamics": 1.437311, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.212665, "high": 9.556283, "low": 9.129083, "close": 9.2591, "volume": 25410884}, "trend_line": 8.1851, "activity_lines": {"activity_5": 9.088193, "activity_10": 8.918827, "activity_20": 8.673735, "activity_30": 8.451593}, "trend_signal": 1, "fair_value": 9.41353, "relative_strength": 8.710993, "rate_of_change": 0.8863717796717904, "market_dynamics": 1.440867, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.268348, "high": 9.472661, "low": 9.08261, "close": 9.4448, "volume": 20489059}, "trend_line": 8.25116, "activity_lines": {"activity_5": 9.231827, "activity_10": 9.041076, "activity_20": 8.768382, "activity_30": 8.532864}, "trend_signal": 1, "fair_value": 9.400801, "relative_strength": 4.962983, "rate_of_change": 0.8070762727394928, "market_dynamics": 1.478819, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.472651, "high": 9.649103, "low": 9.245122, "close": 9.2962, "volume": 27733159}, "trend_line": 8.312267, "activity_lines": {"activity_5": 9.280733, "activity_10": 9.116215, "activity_20": 8.840068, "activity_30": 8.600286}, "trend_signal": 1, "fair_value": 9.387669, "relative_strength": 2.23119, "rate_of_change": 0.7405867781015009, "market_dynamics": 1.600439, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.361213, "high": 9.407648, "low": 9.286918, "close": 9.3705, "volume": 17705465}, "trend_line": 8.357937, "activity_lines": {"activity_5": 9.33088, "activity_10": 9.190171, "activity_20": 8.91073, "activity_30": 8.668559}, "trend_signal": 1, "fair_value": 9.376574, "relative_strength": 2.307662, "rate_of_change": 0.5494289343689204, "market_dynamics": 1.55593, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.361252, "high": 9.375183, "low": 8.87833, "close": 8.9712, "volume": 19938207}, "trend_line": 8.38501, "activity_lines": {"activity_5": 9.22502, "activity_10": 9.173798, "activity_20": 8.935245, "activity_30": 8.708125}, "trend_signal": 1, "fair_value": 9.363287, "relative_strength": -1.855607, "rate_of_change": 0.3239196466783571, "market_dynamics": 1.349532, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.026909, "high": 9.064056, "low": 8.938683, "close": 8.9619, "volume": 15284439}, "trend_line": 8.424693, "activity_lines": {"activity_5": 9.122867, "activity_10": 9.152525, "activity_20": 8.95723, "activity_30": 8.745343}, "trend_signal": 1, "fair_value": 9.350444, "relative_strength": -2.800281, "rate_of_change": 0.47326121256862114, "market_dynamics": 0.937898, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.924697, "high": 9.175443, "low": 8.91541, "close": 9.064, "volume": 16479672}, "trend_line": 8.474243, "activity_lines": {"activity_5": 9.07456, "activity_10": 9.143905, "activity_20": 8.98541, "activity_30": 8.786589}, "trend_signal": 1, "fair_value": 9.337522, "relative_strength": -1.54396, "rate_of_change": 0.5881519955682656, "market_dynamics": 0.40637, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.064034, "high": 9.087251, "low": 8.749114, "close": 8.804, "volume": 18880170}, "trend_line": 8.506317, "activity_lines": {"activity_5": 8.964973, "activity_10": 9.082611, "activity_20": 8.986028, "activity_30": 8.807863}, "trend_signal": 1, "fair_value": 9.325365, "relative_strength": -4.069128, "rate_of_change": 0.37848808442240467, "market_dynamics": -0.164988, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.831891, "high": 8.887613, "low": 8.548639, "close": 8.6833, "volume": 27493883}, "trend_line": 8.54259, "activity_lines": {"activity_5": 8.847967, "activity_10": 9.001904, "activity_20": 8.973029, "activity_30": 8.819282}, "trend_signal": 1, "fair_value": 9.311516, "relative_strength": -3.401329, "rate_of_change": 0.42642426798814737, "market_dynamics": -0.512815, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.738969, "high": 8.813264, "low": 8.52537, "close": 8.6461, "volume": 22261924}, "trend_line": 8.58702, "activity_lines": {"activity_5": 8.764373, "activity_10": 8.92068, "activity_20": 8.953789, "activity_30": 8.82596}, "trend_signal": 1, "fair_value": 9.295961, "relative_strength": -8.404194, "rate_of_change": 0.520099876032915, "market_dynamics": -0.741927, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.627518, "high": 8.729674, "low": 7.828846, "close": 8.1446, "volume": 44788511}, "trend_line": 8.61356, "activity_lines": {"activity_5": 8.535287, "activity_10": 8.756042, "activity_20": 8.885637, "activity_30": 8.797417}, "trend_signal": 0, "fair_value": 9.277145, "relative_strength": -10.285681, "rate_of_change": 0.30907113294249805, "market_dynamics": -0.878288, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.466125, "high": 8.575889, "low": 8.294321, "close": 8.3325, "volume": 29709155}, "trend_line": 8.63814, "activity_lines": {"activity_5": 8.42332, "activity_10": 8.645831, "activity_20": 8.835823, "activity_30": 8.779284}, "trend_signal": 0, "fair_value": 9.259712, "relative_strength": -9.477703, "rate_of_change": 0.28536400744872353, "market_dynamics": -0.898955, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.466153, "high": 8.618868, "low": 8.437519, "close": 8.5616, "volume": 25629785}, "trend_line": 8.670357, "activity_lines": {"activity_5": 8.436487, "activity_10": 8.597498, "activity_20": 8.807863, "activity_30": 8.774346}, "trend_signal": 0, "fair_value": 9.244744, "relative_strength": -7.300095, "rate_of_change": 0.37296223492556585, "market_dynamics": -0.941339, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.59024, "high": 8.809768, "low": 8.361167, "close": 8.7525, "volume": 37321101}, "trend_line": 8.706587, "activity_lines": {"activity_5": 8.529447, "activity_10": 8.597231, "activity_20": 8.797734, "activity_30": 8.779645}, "trend_signal": 0, "fair_value": 9.229244, "relative_strength": -7.941116, "rate_of_change": 0.4178605333090845, "market_dynamics": -0.762054, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.609273, "high": 8.637907, "low": 8.265666, "close": 8.2943, "volume": 33647225}, "trend_line": 8.69553, "activity_lines": {"activity_5": 8.46506, "activity_10": 8.524891, "activity_20": 8.742266, "activity_30": 8.753046}, "trend_signal": 0, "fair_value": 9.210333, "relative_strength": -13.218795, "rate_of_change": -0.1269958021438364, "market_dynamics": -0.744124, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.227528, "high": 8.270479, "low": 7.893464, "close": 8.008, "volume": 49785504}, "trend_line": 8.68844, "activity_lines": {"activity_5": 8.328693, "activity_10": 8.412804, "activity_20": 8.661915, "activity_30": 8.708689}, "trend_signal": 0, "fair_value": 9.189492, "relative_strength": -13.976542, "rate_of_change": -0.08153614558284336, "market_dynamics": -0.722099, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.941208, "high": 8.093924, "low": 7.903029, "close": 8.0462, "volume": 23607996}, "trend_line": 8.674107, "activity_lines": {"activity_5": 8.214167, "activity_10": 8.325005, "activity_20": 8.588196, "activity_30": 8.667254}, "trend_signal": 0, "fair_value": 9.170272, "relative_strength": -14.032398, "rate_of_change": -0.16496632306835973, "market_dynamics": -0.839957, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.055766, "high": 8.179847, "low": 7.969863, "close": 8.0844, "volume": 21561388}, "trend_line": 8.66498, "activity_lines": {"activity_5": 8.13146, "activity_10": 8.262658, "activity_20": 8.521547, "activity_30": 8.629209}, "trend_signal": 0, "fair_value": 9.147028, "relative_strength": -12.541457, "rate_of_change": -0.10522120605613283, "market_dynamics": -1.119289, "expectation": {"probability": 44.0112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.113012, "high": 8.141647, "low": 7.6835, "close": 7.6835, "volume": 29028575}, "trend_line": 8.650537, "activity_lines": {"activity_5": 7.946933, "activity_10": 8.140504, "activity_20": 8.420807, "activity_30": 8.565888}, "trend_signal": 0, "fair_value": 9.118274, "relative_strength": -14.681159, "rate_of_change": -0.166682438966968, "market_dynamics": -1.271627, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.721657, "high": 8.112989, "low": 7.712112, "close": 8.0939, "volume": 35700115}, "trend_line": 8.640177, "activity_lines": {"activity_5": 7.970473, "activity_10": 8.111145, "activity_20": 8.36555, "activity_30": 8.529975}, "trend_signal": 0, "fair_value": 9.095092, "relative_strength": -12.371154, "rate_of_change": -0.1197613512317255, "market_dynamics": -1.261075, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.13207, "high": 8.208428, "low": 7.979355, "close": 7.9889, "volume": 29047662}, "trend_line": 8.63189, "activity_lines": {"activity_5": 7.972373, "activity_10": 8.072736, "activity_20": 8.304956, "activity_30": 8.487958}, "trend_signal": 0, "fair_value": 9.062036, "relative_strength": -14.43734, "rate_of_change": -0.09591238698002677, "market_dynamics": -1.220784, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.1512, "high": 8.246647, "low": 8.084387, "close": 8.1512, "volume": 39661008}, "trend_line": 8.625607, "activity_lines": {"activity_5": 8.029647, "activity_10": 8.066667, "activity_20": 8.265869, "activity_30": 8.456945}, "trend_signal": 0, "fair_value": 9.027981, "relative_strength": -11.234942, "rate_of_change": -0.07278823061924812, "market_dynamics": -0.972069, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.170255, "high": 8.318198, "low": 7.635753, "close": 8.1798, "volume": 81231950}, "trend_line": 8.615327, "activity_lines": {"activity_5": 8.089453, "activity_10": 8.069095, "activity_20": 8.235665, "activity_30": 8.428184}, "trend_signal": 0, "fair_value": 8.992166, "relative_strength": -10.962356, "rate_of_change": -0.11918001828740683, "market_dynamics": -0.631828, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.227563, "high": 8.265742, "low": 7.9794, "close": 7.9794, "volume": 48716799}, "trend_line": 8.60146, "activity_lines": {"activity_5": 8.0761, "activity_10": 8.042027, "activity_20": 8.191691, "activity_30": 8.387156}, "trend_signal": 0, "fair_value": 8.954971, "relative_strength": -15.360167, "rate_of_change": -0.16095732640213403, "market_dynamics": -0.528863, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.969855, "high": 8.027124, "low": 7.845774, "close": 7.9794, "volume": 31402592}, "trend_line": 8.574283, "activity_lines": {"activity_5": 8.04302, "activity_10": 8.029016, "activity_20": 8.154342, "activity_30": 8.347023}, "trend_signal": 0, "fair_value": 8.920717, "relative_strength": -13.225834, "rate_of_change": -0.31595798852752915, "market_dynamics": -0.342545, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.141648, "high": 8.437534, "low": 8.122558, "close": 8.4089, "volume": 49459204}, "trend_line": 8.566687, "activity_lines": {"activity_5": 8.16074, "activity_10": 8.099822, "activity_20": 8.162621, "activity_30": 8.336353}, "trend_signal": 0, "fair_value": 8.89685, "relative_strength": -5.174388, "rate_of_change": -0.08859049788768919, "market_dynamics": -0.086907, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.494776, "high": 8.9911, "low": 8.46137, "close": 8.9911, "volume": 61185671}, "trend_line": 8.57416, "activity_lines": {"activity_5": 8.444527, "activity_10": 8.269193, "activity_20": 8.22898, "activity_30": 8.363735}, "trend_signal": 0, "fair_value": 8.880082, "relative_strength": 4.815606, "rate_of_change": 0.08723325598331275, "market_dynamics": 0.261123, "expectation": {"probability": 41.7273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.029298, "high": 9.134289, "low": 8.61878, "close": 9.1152, "volume": 77724745}, "trend_line": 8.57989, "activity_lines": {"activity_5": 8.713687, "activity_10": 8.443947, "activity_20": 8.307506, "activity_30": 8.398641}, "trend_signal": 0, "fair_value": 8.857661, "relative_strength": 8.831085, "rate_of_change": 0.06682870391970254, "market_dynamics": 0.718821, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.239467, "high": 9.430171, "low": 9.210642, "close": 9.287, "volume": 57314894}, "trend_line": 8.58856, "activity_lines": {"activity_5": 8.977753, "activity_10": 8.631196, "activity_20": 8.400912, "activity_30": 8.444261}, "trend_signal": 0, "fair_value": 8.837621, "relative_strength": 10.3355, "rate_of_change": 0.10105024656491661, "market_dynamics": 1.173898, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.0197, "high": 9.124691, "low": 8.809718, "close": 9.0197, "volume": 61356806}, "trend_line": 8.586773, "activity_lines": {"activity_5": 9.065547, "activity_10": 8.740691, "activity_20": 8.465986, "activity_30": 8.472076}, "trend_signal": 0, "fair_value": 8.815204, "relative_strength": 9.542991, "rate_of_change": -0.02080674758048414, "market_dynamics": 1.343848, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.914755, "high": 9.048381, "low": 8.055732, "close": 8.113, "volume": 60325737}, "trend_line": 8.54857, "activity_lines": {"activity_5": 8.781753, "activity_10": 8.668498, "activity_20": 8.442928, "activity_30": 8.44151}, "trend_signal": 0, "fair_value": 8.78669, "relative_strength": 9.096883, "rate_of_change": -0.44490520478416157, "market_dynamics": 1.1144, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.912534, "high": 8.361134, "low": 7.683462, "close": 8.3325, "volume": 94272868}, "trend_line": 8.511493, "activity_lines": {"activity_5": 8.590853, "activity_10": 8.633958, "activity_20": 8.440926, "activity_30": 8.42757}, "trend_signal": 0, "fair_value": 8.757118, "relative_strength": 4.048152, "rate_of_change": -0.4337216633893157, "market_dynamics": 0.940226, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.504313, "high": 8.96723, "low": 8.475679, "close": 8.8861, "volume": 48736264}, "trend_line": 8.497823, "activity_lines": {"activity_5": 8.628393, "activity_10": 8.696776, "activity_20": 8.491647, "activity_30": 8.451738}, "trend_signal": 0, "fair_value": 8.735694, "relative_strength": 13.265108, "rate_of_change": -0.16060637070369918, "market_dynamics": 0.776009, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.876576, "high": 9.201096, "low": 8.76204, "close": 8.9243, "volume": 58673205}, "trend_line": 8.48295, "activity_lines": {"activity_5": 8.69394, "activity_10": 8.753698, "activity_20": 8.544461, "activity_30": 8.479253}, "trend_signal": 0, "fair_value": 8.720869, "relative_strength": 6.766942, "rate_of_change": -0.17502129663090996, "market_dynamics": 0.647355, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.000596, "high": 9.348976, "low": 8.981507, "close": 9.1724, "volume": 82185106}, "trend_line": 8.489657, "activity_lines": {"activity_5": 8.866367, "activity_10": 8.838549, "activity_20": 8.620086, "activity_30": 8.523734}, "trend_signal": 1, "fair_value": 8.708393, "relative_strength": 5.942525, "rate_of_change": 0.07906447639086268, "market_dynamics": 0.879811, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.191576, "high": 9.291796, "low": 8.785925, "close": 8.8766, "volume": 78969830}, "trend_line": 8.486813, "activity_lines": {"activity_5": 8.930013, "activity_10": 8.847927, "activity_20": 8.663358, "activity_30": 8.548698}, "trend_signal": 1, "fair_value": 8.695918, "relative_strength": 2.623689, "rate_of_change": -0.03349958661462559, "market_dynamics": 0.900118, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.723816, "high": 9.0197, "low": 8.571101, "close": 9.0197, "volume": 79213576}, "trend_line": 8.485337, "activity_lines": {"activity_5": 8.990453, "activity_10": 8.87482, "activity_20": 8.716122, "activity_30": 8.583077}, "trend_signal": 1, "fair_value": 8.681041, "relative_strength": -2.225245, "rate_of_change": -0.017391687551030696, "market_dynamics": 0.946954, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.177228, "high": 10.117381, "low": 9.105643, "close": 9.9933, "volume": 114100053}, "trend_line": 8.52498, "activity_lines": {"activity_5": 9.329613, "activity_10": 9.078211, "activity_20": 8.856975, "activity_30": 8.680365}, "trend_signal": 1, "fair_value": 8.66624, "relative_strength": 10.750561, "rate_of_change": 0.4671941727240754, "market_dynamics": 1.210358, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.845338, "high": 10.021915, "low": 9.821477, "close": 9.8692, "volume": 69147508}, "trend_line": 8.56451, "activity_lines": {"activity_5": 9.553593, "activity_10": 9.243073, "activity_20": 8.976918, "activity_30": 8.767089}, "trend_signal": 1, "fair_value": 8.652908, "relative_strength": 7.285033, "rate_of_change": 0.46369610251286175, "market_dynamics": 1.239653, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.169343, "high": 10.228069, "low": 9.679962, "close": 9.7289, "volume": 86828241}, "trend_line": 8.600603, "activity_lines": {"activity_5": 9.667813, "activity_10": 9.37184, "activity_20": 9.073091, "activity_30": 8.842211}, "trend_signal": 1, "fair_value": 8.639117, "relative_strength": 3.580463, "rate_of_change": 0.4214251603419141, "market_dynamics": 1.389333, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.640762, "high": 9.845028, "low": 9.591824, "close": 9.768, "volume": 66948724}, "trend_line": 8.654717, "activity_lines": {"activity_5": 9.757967, "activity_10": 9.494822, "activity_20": 9.165203, "activity_30": 8.917527}, "trend_signal": 1, "fair_value": 8.626064, "relative_strength": 4.41154, "rate_of_change": 0.6291884417871656, "market_dynamics": 1.410125, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.002975, "high": 10.144896, "low": 9.81701, "close": 9.9834, "volume": 78398185}, "trend_line": 8.709747, "activity_lines": {"activity_5": 9.860493, "activity_10": 9.626876, "activity_20": 9.269357, "activity_30": 9.003249}, "trend_signal": 1, "fair_value": 8.613562, "relative_strength": 6.585566, "rate_of_change": 0.6358382371139387, "market_dynamics": 1.267978, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.851202, "high": 10.472714, "low": 9.841415, "close": 10.3259, "volume": 66033033}, "trend_line": 8.768557, "activity_lines": {"activity_5": 10.01294, "activity_10": 9.791187, "activity_20": 9.397405, "activity_30": 9.107517}, "trend_signal": 1, "fair_value": 8.6035, "relative_strength": 5.671264, "rate_of_change": 0.6752205316641157, "market_dynamics": 1.191326, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.306408, "high": 10.697915, "low": 10.296621, "close": 10.5511, "volume": 44993782}, "trend_line": 8.82851, "activity_lines": {"activity_5": 10.21828, "activity_10": 9.970265, "activity_20": 9.536681, "activity_30": 9.222519}, "trend_signal": 1, "fair_value": 8.595663, "relative_strength": 6.160957, "rate_of_change": 0.6837270944352662, "market_dynamics": 1.157659, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.77619, "high": 10.795765, "low": 10.555968, "close": 10.6098, "volume": 38978806}, "trend_line": 8.905693, "activity_lines": {"activity_5": 10.397727, "activity_10": 10.130438, "activity_20": 9.669301, "activity_30": 9.337441}, "trend_signal": 1, "fair_value": 8.58869, "relative_strength": 6.922644, "rate_of_change": 0.8742471832732792, "market_dynamics": 1.258375, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.707637, "high": 10.795726, "low": 10.511885, "close": 10.737, "volume": 33562218}, "trend_line": 8.99666, "activity_lines": {"activity_5": 10.560847, "activity_10": 10.287604, "activity_20": 9.80151, "activity_30": 9.45559}, "trend_signal": 1, "fair_value": 8.582192, "relative_strength": 6.68693, "rate_of_change": 1.0214477413492797, "market_dynamics": 1.297035, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.795697, "high": 11.417208, "low": 10.795697, "close": 11.1872, "volume": 40293447}, "trend_line": 9.10136, "activity_lines": {"activity_5": 10.809433, "activity_10": 10.492798, "activity_20": 9.96551, "activity_30": 9.596915}, "trend_signal": 1, "fair_value": 8.581803, "relative_strength": 10.080585, "rate_of_change": 1.163765219537021, "market_dynamics": 1.356964, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.903377, "high": 10.981677, "low": 10.433572, "close": 10.7272, "volume": 38049686}, "trend_line": 9.189453, "activity_lines": {"activity_5": 10.824433, "activity_10": 10.574947, "activity_20": 10.075241, "activity_30": 9.701808}, "trend_signal": 1, "fair_value": 8.578807, "relative_strength": 7.93293, "rate_of_change": 0.9679102903302435, "market_dynamics": 1.335851, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.736984, "high": 11.245939, "low": 10.736984, "close": 11.1187, "volume": 32929918}, "trend_line": 9.30396, "activity_lines": {"activity_5": 10.94318, "activity_10": 10.714935, "activity_20": 10.214583, "activity_30": 9.826276}, "trend_signal": 1, "fair_value": 8.577588, "relative_strength": 7.872877, "rate_of_change": 1.2460698150368654, "market_dynamics": 1.281731, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.236136, "high": 11.441675, "low": 11.226349, "close": 11.4221, "volume": 21561201}, "trend_line": 9.4149, "activity_lines": {"activity_5": 11.12522, "activity_10": 10.887367, "activity_20": 10.374097, "activity_30": 9.96293}, "trend_signal": 1, "fair_value": 8.580464, "relative_strength": 10.180266, "rate_of_change": 1.1923954961113263, "market_dynamics": 1.267603, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.42211, "high": 11.732377, "low": 11.402535, "close": 11.6668, "volume": 22189444}, "trend_line": 9.537497, "activity_lines": {"activity_5": 11.334673, "activity_10": 11.073505, "activity_20": 10.545476, "activity_30": 10.108214}, "trend_signal": 1, "fair_value": 8.589109, "relative_strength": 13.416728, "rate_of_change": 1.3021593431688148, "market_dynamics": 1.245721, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.666849, "high": 11.803876, "low": 11.50046, "close": 11.706, "volume": 27634020}, "trend_line": 9.65599, "activity_lines": {"activity_5": 11.495207, "activity_10": 11.232247, "activity_20": 10.703666, "activity_30": 10.248117}, "trend_signal": 1, "fair_value": 8.600253, "relative_strength": 13.944661, "rate_of_change": 1.2423909543562537, "market_dynamics": 1.241502, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.206845, "high": 11.676652, "low": 11.197057, "close": 11.5592, "volume": 19005930}, "trend_line": 9.768637, "activity_lines": {"activity_5": 11.57222, "activity_10": 11.332978, "activity_20": 10.83181, "activity_30": 10.370905}, "trend_signal": 1, "fair_value": 8.612311, "relative_strength": 11.491772, "rate_of_change": 1.1666022852136428, "market_dynamics": 1.226601, "expectation": {"probability": 61.1156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.549362, "high": 11.681495, "low": 11.392761, "close": 11.5983, "volume": 20889705}, "trend_line": 9.889267, "activity_lines": {"activity_5": 11.6068, "activity_10": 11.418395, "activity_20": 10.950949, "activity_30": 10.488948}, "trend_signal": 1, "fair_value": 8.625695, "relative_strength": 9.872306, "rate_of_change": 1.2348703304258337, "market_dynamics": 1.190235, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.568993, "high": 11.60325, "low": 11.157912, "close": 11.1677, "volume": 22637124}, "trend_line": 9.995543, "activity_lines": {"activity_5": 11.465873, "activity_10": 11.40648, "activity_20": 11.016345, "activity_30": 10.571427}, "trend_signal": 1, "fair_value": 8.63881, "relative_strength": 3.635585, "rate_of_change": 1.074660032942779, "market_dynamics": 0.889156, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.148062, "high": 11.23615, "low": 10.981673, "close": 11.197, "volume": 22237910}, "trend_line": 10.08848, "activity_lines": {"activity_5": 11.351673, "activity_10": 11.389749, "activity_20": 11.07503, "activity_30": 10.648941}, "trend_signal": 1, "fair_value": 8.655239, "relative_strength": 4.439666, "rate_of_change": 0.9297844049092775, "market_dynamics": 0.509824, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.206788, "high": 11.412328, "low": 11.07955, "close": 11.1187, "volume": 24828653}, "trend_line": 10.1594, "activity_lines": {"activity_5": 11.242693, "activity_10": 11.350418, "activity_20": 11.115209, "activity_30": 10.715406}, "trend_signal": 1, "fair_value": 8.671313, "relative_strength": 2.477752, "rate_of_change": 0.7029800326709197, "market_dynamics": 0.085185, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.089363, "high": 11.177451, "low": 10.942549, "close": 11.06, "volume": 23505550}, "trend_line": 10.224227, "activity_lines": {"activity_5": 11.1533, "activity_10": 11.30166, "activity_20": 11.139802, "activity_30": 10.77351}, "trend_signal": 1, "fair_value": 8.687401, "relative_strength": 4.246569, "rate_of_change": 0.6380987066165431, "market_dynamics": -0.396144, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.952296, "high": 11.4221, "low": 10.913146, "close": 11.4221, "volume": 21876245}, "trend_line": 10.295397, "activity_lines": {"activity_5": 11.217887, "activity_10": 11.312687, "activity_20": 11.193801, "activity_30": 10.850792}, "trend_signal": 1, "fair_value": 8.705371, "relative_strength": 5.032832, "rate_of_change": 0.6960917436594337, "market_dynamics": -0.540927, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.412387, "high": 11.529838, "low": 11.240711, "close": 11.4809, "volume": 24618466}, "trend_line": 10.377437, "activity_lines": {"activity_5": 11.31382, "activity_10": 11.328889, "activity_20": 11.246005, "activity_30": 10.927276}, "trend_signal": 1, "fair_value": 8.721471, "relative_strength": 3.239306, "rate_of_change": 0.7968609661191405, "market_dynamics": -0.548837, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.529834, "high": 12.097517, "low": 11.520046, "close": 11.7941, "volume": 45072450}, "trend_line": 10.50014, "activity_lines": {"activity_5": 11.493273, "activity_10": 11.400967, "activity_20": 11.319695, "activity_30": 11.018674}, "trend_signal": 1, "fair_value": 8.738064, "relative_strength": 3.944573, "rate_of_change": 1.182401781865788, "market_dynamics": -0.377632, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.392826, "high": 11.39772, "low": 10.883868, "close": 11.3341, "volume": 30218775}, "trend_line": 10.600193, "activity_lines": {"activity_5": 11.479587, "activity_10": 11.387095, "activity_20": 11.339928, "activity_30": 11.072477}, "trend_signal": 1, "fair_value": 8.749803, "relative_strength": 2.872697, "rate_of_change": 0.9528730093122648, "market_dynamics": -0.303612, "expectation": {"probability": 65.2131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.324231, "high": 12.449999, "low": 11.27686, "close": 12.0583, "volume": 29288373}, "trend_line": 10.705933, "activity_lines": {"activity_5": 11.69294, "activity_10": 11.511656, "activity_20": 11.4227, "activity_30": 11.166549}, "trend_signal": 1, "fair_value": 8.769995, "relative_strength": 9.218606, "rate_of_change": 0.997529007254859, "market_dynamics": -0.161909, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.05834, "high": 12.102384, "low": 11.578747, "close": 11.8528, "volume": 25151644}, "trend_line": 10.80355, "activity_lines": {"activity_5": 11.77124, "activity_10": 11.58978, "activity_20": 11.47765, "activity_30": 11.24054}, "trend_signal": 1, "fair_value": 8.788599, "relative_strength": 10.363346, "rate_of_change": 0.9118028293283698, "market_dynamics": -0.133796, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.72, "high": 12.5, "low": 11.71, "close": 12.47, "volume": 23589123}, "trend_line": 10.91347, "activity_lines": {"activity_5": 12.02656, "activity_10": 11.775495, "activity_20": 11.585184, "activity_30": 11.348053}, "trend_signal": 1, "fair_value": 8.81126, "relative_strength": 10.260075, "rate_of_change": 1.0174433403834913, "market_dynamics": -0.094907, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.41, "high": 12.76, "low": 12.12, "close": 12.47, "volume": 27581857}, "trend_line": 11.03325, "activity_lines": {"activity_5": 12.21594, "activity_10": 11.937531, "activity_20": 11.683859, "activity_30": 11.448474}, "trend_signal": 1, "fair_value": 8.837333, "relative_strength": 8.792589, "rate_of_change": 1.0975427613765414, "market_dynamics": 0.12313, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.4425, "close": 12.59, "volume": 20063169}, "trend_line": 11.15226, "activity_lines": {"activity_5": 12.40026, "activity_10": 12.09824, "activity_20": 11.78571, "activity_30": 11.54891}, "trend_signal": 1, "fair_value": 8.866212, "relative_strength": 11.401293, "rate_of_change": 1.0786486302766582, "market_dynamics": 0.231134, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.7, "high": 12.96, "low": 12.582, "close": 12.84, "volume": 20637077}, "trend_line": 11.24715, "activity_lines": {"activity_5": 12.584187, "activity_10": 12.277653, "activity_20": 11.904691, "activity_30": 11.657796}, "trend_signal": 1, "fair_value": 8.896998, "relative_strength": 12.361621, "rate_of_change": 0.8508589290421805, "market_dynamics": 0.505471, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.88, "high": 13.12, "low": 12.8307, "close": 13.12, "volume": 8692803}, "trend_line": 11.35551, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.475611, "activity_20": 12.040278, "activity_30": 11.778625}, "trend_signal": 1, "fair_value": 8.929579, "relative_strength": 12.758165, "rate_of_change": 0.9634440724983764, "market_dynamics": 0.699963, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.11, "high": 13.37, "low": 13.08, "close": 13.34, "volume": 18240008}, "trend_line": 11.47588, "activity_lines": {"activity_5": 13.023333, "activity_10": 12.682698, "activity_20": 12.187287, "activity_30": 11.906657}, "trend_signal": 1, "fair_value": 8.960363, "relative_strength": 15.93482, "rate_of_change": 1.0600140372383047, "market_dynamics": 0.877364, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.46, "high": 13.99, "low": 13.285, "close": 13.5, "volume": 23946679}, "trend_line": 11.60028, "activity_lines": {"activity_5": 13.232667, "activity_10": 12.885075, "activity_20": 12.340401, "activity_30": 12.037245}, "trend_signal": 1, "fair_value": 8.989729, "relative_strength": 14.053767, "rate_of_change": 1.0840127293070303, "market_dynamics": 1.077152, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.61, "high": 13.655, "low": 13.15, "close": 13.47, "volume": 17510820}, "trend_line": 11.7165, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.05098, "activity_20": 12.481929, "activity_30": 12.157872}, "trend_signal": 1, "fair_value": 9.017783, "relative_strength": 14.080225, "rate_of_change": 1.0018723685980013, "market_dynamics": 1.141156, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.55, "high": 14.17, "low": 13.475, "close": 14.17, "volume": 16336872}, "trend_line": 11.844637, "activity_lines": {"activity_5": 13.668667, "activity_10": 13.305324, "activity_20": 12.681723, "activity_30": 12.316163}, "trend_signal": 1, "fair_value": 9.04951, "relative_strength": 18.814167, "rate_of_change": 1.0936457133102941, "market_dynamics": 1.167857, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.29, "high": 14.84, "low": 14.22, "close": 14.65, "volume": 22021379}, "trend_line": 11.981267, "activity_lines": {"activity_5": 14.045333, "activity_10": 13.608545, "activity_20": 12.9148, "activity_30": 12.497154}, "trend_signal": 1, "fair_value": 9.087571, "relative_strength": 22.042029, "rate_of_change": 1.1535178325853317, "market_dynamics": 1.227979, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.82, "high": 15.895, "low": 14.555, "close": 15.11, "volume": 47729707}, "trend_line": 12.131273, "activity_lines": {"activity_5": 14.473333, "activity_10": 13.944545, "activity_20": 13.177153, "activity_30": 12.699008}, "trend_signal": 1, "fair_value": 9.127716, "relative_strength": 27.248107, "rate_of_change": 1.2520044833321835, "market_dynamics": 1.334246, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.25, "high": 15.715, "low": 15.19, "close": 15.57, "volume": 23049563}, "trend_line": 12.292373, "activity_lines": {"activity_5": 14.936667, "activity_10": 14.316182, "activity_20": 13.464544, "activity_30": 12.920861}, "trend_signal": 1, "fair_value": 9.164497, "relative_strength": 31.383432, "rate_of_change": 1.3279727527358371, "market_dynamics": 1.470071, "expectation": {"probability": 60.7322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.53, "high": 15.89, "low": 15.4, "close": 15.65, "volume": 15913354}, "trend_line": 12.441133, "activity_lines": {"activity_5": 15.288667, "activity_10": 14.646, "activity_20": 13.73873, "activity_30": 13.137482}, "trend_signal": 1, "fair_value": 9.205354, "relative_strength": 29.24323, "rate_of_change": 1.2101813051068424, "market_dynamics": 1.554629, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.64, "high": 15.91, "low": 15.27, "close": 15.36, "volume": 23430839}, "trend_line": 12.59556, "activity_lines": {"activity_5": 15.398667, "activity_10": 14.867455, "activity_20": 13.963719, "activity_30": 13.325796}, "trend_signal": 1, "fair_value": 9.242214, "relative_strength": 26.109581, "rate_of_change": 1.241261547481247, "market_dynamics": 1.612359, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.04, "high": 15.21, "low": 14.21, "close": 14.51, "volume": 19630888}, "trend_line": 12.708603, "activity_lines": {"activity_5": 15.146, "activity_10": 14.888545, "activity_20": 14.087279, "activity_30": 13.449308}, "trend_signal": 1, "fair_value": 9.275254, "relative_strength": 19.959204, "rate_of_change": 0.8974829225536565, "market_dynamics": 1.294512, "expectation": {"probability": 63.2729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.145, "high": 14.73, "low": 14.09, "close": 14.41, "volume": 20793586}, "trend_line": 12.8082, "activity_lines": {"activity_5": 14.869333, "activity_10": 14.866182, "activity_20": 14.186611, "activity_30": 13.559076}, "trend_signal": 1, "fair_value": 9.311879, "relative_strength": 19.751849, "rate_of_change": 0.7836974685573171, "market_dynamics": 0.932027, "expectation": {"probability": 62.2444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.67, "high": 14.81, "low": 14.205, "close": 14.33, "volume": 18377728}, "trend_line": 12.896973, "activity_lines": {"activity_5": 14.612667, "activity_10": 14.809818, "activity_20": 14.264377, "activity_30": 13.657257}, "trend_signal": 1, "fair_value": 9.348501, "relative_strength": 20.875239, "rate_of_change": 0.6930950484845628, "market_dynamics": 0.500356, "expectation": {"probability": 61.2487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.43, "high": 14.8093, "low": 14.38, "close": 14.49, "volume": 16450407}, "trend_line": 12.989773, "activity_lines": {"activity_5": 14.492, "activity_10": 14.767455, "activity_20": 14.345304, "activity_30": 13.760032}, "trend_signal": 1, "fair_value": 9.38518, "relative_strength": 25.538459, "rate_of_change": 0.7195486878975434, "market_dynamics": -0.009873, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.71, "high": 15.255, "low": 14.64, "close": 15.21, "volume": 14967401}, "trend_line": 13.111467, "activity_lines": {"activity_5": 14.688667, "activity_10": 14.837455, "activity_20": 14.479775, "activity_30": 13.903273}, "trend_signal": 1, "fair_value": 9.424999, "relative_strength": 25.937865, "rate_of_change": 0.9368447008273335, "market_dynamics": -0.191147, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.15, "high": 15.935, "low": 15.09, "close": 15.69, "volume": 18676343}, "trend_line": 13.247857, "activity_lines": {"activity_5": 15.055333, "activity_10": 14.975818, "activity_20": 14.644952, "activity_30": 14.06963}, "trend_signal": 1, "fair_value": 9.467742, "relative_strength": 23.531238, "rate_of_change": 1.0402344756692783, "market_dynamics": -0.220796, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.66, "high": 15.745, "low": 15.19, "close": 15.48, "volume": 25847697}, "trend_line": 13.3916, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.057091, "activity_20": 14.771857, "activity_30": 14.213639}, "trend_signal": 1, "fair_value": 9.510106, "relative_strength": 14.384282, "rate_of_change": 1.085028318164973, "market_dynamics": -0.142323, "expectation": {"probability": 64.466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.61, "high": 15.75, "low": 15.17, "close": 15.63, "volume": 16450882}, "trend_line": 13.539367, "activity_lines": {"activity_5": 15.47, "activity_10": 15.158909, "activity_20": 14.898714, "activity_30": 14.358052}, "trend_signal": 1, "fair_value": 9.54946, "relative_strength": 12.404554, "rate_of_change": 1.103430508677081, "market_dynamics": -0.087601, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6, "high": 16.22, "low": 15.32, "close": 16.15, "volume": 26366444}, "trend_line": 13.707077, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.354182, "activity_20": 15.060048, "activity_30": 14.52648}, "trend_signal": 1, "fair_value": 9.592148, "relative_strength": 13.841563, "rate_of_change": 1.2386842014105945, "market_dynamics": 0.035877, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.9, "high": 16.225, "low": 15.645, "close": 16.2, "volume": 24154286}, "trend_line": 13.87841, "activity_lines": {"activity_5": 15.942667, "activity_10": 15.549455, "activity_20": 15.20919, "activity_30": 14.687314}, "trend_signal": 1, "fair_value": 9.639178, "relative_strength": 7.797277, "rate_of_change": 1.2499601483233853, "market_dynamics": 0.060869, "expectation": {"probability": 61.8767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.54, "high": 16.605, "low": 14.67, "close": 14.68, "volume": 21947049}, "trend_line": 13.987007, "activity_lines": {"activity_5": 15.559333, "activity_10": 15.453091, "activity_20": 15.197571, "activity_30": 14.739029}, "trend_signal": 1, "fair_value": 9.680588, "relative_strength": -2.296131, "rate_of_change": 0.782488772128793, "market_dynamics": -0.132258, "expectation": {"probability": 60.8329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.89, "high": 15.39, "low": 14.88, "close": 14.94, "volume": 13680023}, "trend_line": 14.10231, "activity_lines": {"activity_5": 15.33, "activity_10": 15.400909, "activity_20": 15.203286, "activity_30": 14.800513}, "trend_signal": 1, "fair_value": 9.726364, "relative_strength": -1.857048, "rate_of_change": 0.8243579201754817, "market_dynamics": -0.358697, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.905, "high": 15.02, "low": 14.69, "close": 14.96, "volume": 11762057}, "trend_line": 14.20784, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.342727, "activity_20": 15.203286, "activity_30": 14.855848}, "trend_signal": 1, "fair_value": 9.77354, "relative_strength": -4.590575, "rate_of_change": 0.7483171196775557, "market_dynamics": -0.713405, "expectation": {"probability": 55.8478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a32acd98-2af5-4227-8fa8-d4f93d52f986/", "share_image": "https://sharemaestro.com/terminal/a32acd98-2af5-4227-8fa8-d4f93d52f986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}