{"ticker": {"uuid": "a32acd98-2af5-4227-8fa8-d4f93d52f986", "symbol": "VOD", "name": "Vodafone Group PLC ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOD fell 4.05%, moving from 15.34 to 14.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.48 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 54.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.72"}, {"label": "12-Week Change", "value": "-4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.48"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.135, "high": 14.8486, "low": 13.005, "close": 14.72, "volume": 29367415}, "trend_line": 14.440697, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.379912, "activity_20": 14.663089, "activity_30": 14.65383}, "trend_signal": 0, "fair_value": 9.850397, "relative_strength": -3.478733, "rate_of_change": 0.5483379862546452, "market_dynamics": -1.123765, "expectation": {"probability": 54.9105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.86854, "high": 7.909565, "low": 7.638802, "close": 7.794696, "volume": 24671189}, "trend_line": 8.46814, "activity_lines": {"activity_5": 7.730697, "activity_10": 7.703387, "activity_20": 8.021349, "activity_30": 8.25406}, "trend_signal": 0, "fair_value": 10.60684, "relative_strength": -28.400719, "rate_of_change": -0.03704281691617089, "market_dynamics": -0.649656, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.040844, "high": 8.303402, "low": 7.95059, "close": 7.999819, "volume": 33978725}, "trend_line": 8.471839, "activity_lines": {"activity_5": 7.832438, "activity_10": 7.755821, "activity_20": 7.994559, "activity_30": 8.223846}, "trend_signal": 0, "fair_value": 10.59368, "relative_strength": -27.327066, "rate_of_change": 0.043681375130775246, "market_dynamics": -0.492591, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.942385, "high": 7.999819, "low": 7.556752, "close": 7.696236, "volume": 25072032}, "trend_line": 8.449049, "activity_lines": {"activity_5": 7.804541, "activity_10": 7.7543, "activity_20": 7.944491, "activity_30": 8.173807}, "trend_signal": 0, "fair_value": 10.577685, "relative_strength": -27.267155, "rate_of_change": -0.2690088893332222, "market_dynamics": -0.420468, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.696236, "high": 7.737261, "low": 7.534763, "close": 7.655212, "volume": 19986663}, "trend_line": 8.412418, "activity_lines": {"activity_5": 7.766799, "activity_10": 7.744571, "activity_20": 7.894514, "activity_30": 8.122592}, "trend_signal": 0, "fair_value": 10.560663, "relative_strength": -25.860761, "rate_of_change": -0.4335517523924865, "market_dynamics": -0.468201, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.564957, "high": 7.622392, "low": 7.433678, "close": 7.474703, "volume": 22340069}, "trend_line": 8.364055, "activity_lines": {"activity_5": 7.658494, "activity_10": 7.698474, "activity_20": 7.831167, "activity_30": 8.062094}, "trend_signal": 0, "fair_value": 10.545028, "relative_strength": -25.321298, "rate_of_change": -0.5749001060099505, "market_dynamics": -0.458337, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.499318, "high": 7.564957, "low": 7.384449, "close": 7.425473, "volume": 20273207}, "trend_line": 8.309892, "activity_lines": {"activity_5": 7.55894, "activity_10": 7.647305, "activity_20": 7.76852, "activity_30": 8.00154}, "trend_signal": 0, "fair_value": 10.529289, "relative_strength": -26.366083, "rate_of_change": -0.6475686733289158, "market_dynamics": -0.556728, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.474703, "high": 7.761876, "low": 7.466498, "close": 7.638802, "volume": 18316373}, "trend_line": 8.279471, "activity_lines": {"activity_5": 7.555111, "activity_10": 7.641189, "activity_20": 7.732887, "activity_30": 7.958244}, "trend_signal": 0, "fair_value": 10.51814, "relative_strength": -26.300078, "rate_of_change": -0.36608177338526754, "market_dynamics": -0.351419, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.655212, "high": 7.696236, "low": 7.515728, "close": 7.556752, "volume": 16016382}, "trend_line": 8.241897, "activity_lines": {"activity_5": 7.548, "activity_10": 7.618961, "activity_20": 7.695234, "activity_30": 7.911617}, "trend_signal": 0, "fair_value": 10.506719, "relative_strength": -25.544211, "rate_of_change": -0.45382126466774664, "market_dynamics": -0.148009, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.638802, "high": 8.237763, "low": 7.638802, "close": 8.163918, "volume": 30585571}, "trend_line": 8.192342, "activity_lines": {"activity_5": 7.752577, "activity_10": 7.710707, "activity_20": 7.720885, "activity_30": 7.906586}, "trend_signal": 0, "fair_value": 10.499572, "relative_strength": -18.575589, "rate_of_change": -0.6012572105669338, "market_dynamics": 0.296782, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.163918, "high": 8.360837, "low": 8.077766, "close": 8.213148, "volume": 19137218}, "trend_line": 8.162617, "activity_lines": {"activity_5": 7.93965, "activity_10": 7.79932, "activity_20": 7.756708, "activity_30": 7.907929}, "trend_signal": 0, "fair_value": 10.495581, "relative_strength": -14.663163, "rate_of_change": -0.3628388560926886, "market_dynamics": 0.590016, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.073664, "high": 8.151611, "low": 7.737261, "close": 7.778286, "volume": 27854700}, "trend_line": 8.107482, "activity_lines": {"activity_5": 7.932539, "activity_10": 7.802304, "activity_20": 7.756364, "activity_30": 7.883133}, "trend_signal": 0, "fair_value": 10.488378, "relative_strength": -18.668587, "rate_of_change": -0.6754573931375187, "market_dynamics": 0.747923, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.819311, "high": 7.831618, "low": 7.458293, "close": 7.647007, "volume": 24782537}, "trend_line": 8.056287, "activity_lines": {"activity_5": 7.858147, "activity_10": 7.781717, "activity_20": 7.747905, "activity_30": 7.853425}, "trend_signal": 0, "fair_value": 10.475374, "relative_strength": -20.843408, "rate_of_change": -0.6314537608594122, "market_dynamics": 0.827017, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.647007, "high": 7.975204, "low": 7.638802, "close": 7.745466, "volume": 21604181}, "trend_line": 8.029941, "activity_lines": {"activity_5": 7.816029, "activity_10": 7.785447, "activity_20": 7.750827, "activity_30": 7.833372}, "trend_signal": 0, "fair_value": 10.464484, "relative_strength": -19.295225, "rate_of_change": -0.3270240993152109, "market_dynamics": 0.632588, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.876745, "high": 7.90136, "low": 7.589572, "close": 7.597777, "volume": 22179008}, "trend_line": 8.00127, "activity_lines": {"activity_5": 7.712099, "activity_10": 7.761428, "activity_20": 7.739254, "activity_30": 7.80549}, "trend_signal": 0, "fair_value": 10.450274, "relative_strength": -17.878812, "rate_of_change": -0.3570511912852286, "market_dynamics": 0.446211, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.556752, "high": 7.671704, "low": 7.400858, "close": 7.556752, "volume": 27494208}, "trend_line": 7.966295, "activity_lines": {"activity_5": 7.632238, "activity_10": 7.730995, "activity_20": 7.723117, "activity_30": 7.776812}, "trend_signal": 0, "fair_value": 10.441439, "relative_strength": -15.524939, "rate_of_change": -0.43711810750043684, "market_dynamics": 0.32405, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.671622, "high": 8.040844, "low": 7.507523, "close": 7.999819, "volume": 20949315}, "trend_line": 7.938553, "activity_lines": {"activity_5": 7.743825, "activity_10": 7.779628, "activity_20": 7.749803, "activity_30": 7.778975}, "trend_signal": 0, "fair_value": 10.433494, "relative_strength": -15.225898, "rate_of_change": -0.3482421878677595, "market_dynamics": 0.406245, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.049049, "high": 8.065459, "low": 7.671622, "close": 7.778286, "volume": 21368148}, "trend_line": 7.902648, "activity_lines": {"activity_5": 7.766799, "activity_10": 7.77754, "activity_20": 7.754296, "activity_30": 7.768635}, "trend_signal": 0, "fair_value": 10.415015, "relative_strength": -19.169767, "rate_of_change": -0.4522864557306556, "market_dynamics": 0.43976, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.819311, "high": 7.864438, "low": 7.437781, "close": 7.688031, "volume": 41930383}, "trend_line": 7.86867, "activity_lines": {"activity_5": 7.750936, "activity_10": 7.756505, "activity_20": 7.749217, "activity_30": 7.754789}, "trend_signal": 0, "fair_value": 10.394473, "relative_strength": -21.034415, "rate_of_change": -0.4299571485405941, "market_dynamics": 0.638002, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.655212, "high": 7.904546, "low": 7.610085, "close": 7.895898, "volume": 25327634}, "trend_line": 7.821354, "activity_lines": {"activity_5": 7.808191, "activity_10": 7.770878, "activity_20": 7.764247, "activity_30": 7.756545}, "trend_signal": 0, "fair_value": 10.373652, "relative_strength": -18.969587, "rate_of_change": -0.6013214431409561, "market_dynamics": 0.825497, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.818063, "high": 7.999677, "low": 7.722932, "close": 7.973732, "volume": 45925492}, "trend_line": 7.776633, "activity_lines": {"activity_5": 7.871516, "activity_10": 7.804275, "activity_20": 7.784801, "activity_30": 7.766376}, "trend_signal": 0, "fair_value": 10.350363, "relative_strength": -17.644925, "rate_of_change": -0.5717807939648303, "market_dynamics": 1.0257, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.83536, "high": 7.921843, "low": 7.541317, "close": 7.549966, "volume": 32296953}, "trend_line": 7.738313, "activity_lines": {"activity_5": 7.765787, "activity_10": 7.764977, "activity_20": 7.764418, "activity_30": 7.751752}, "trend_signal": 1, "fair_value": 10.325798, "relative_strength": -21.84835, "rate_of_change": -0.49275824125943163, "market_dynamics": 0.979676, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.524021, "high": 7.532669, "low": 7.009447, "close": 7.065661, "volume": 52507187}, "trend_line": 7.704897, "activity_lines": {"activity_5": 7.528613, "activity_10": 7.641775, "activity_20": 7.699076, "activity_30": 7.708356}, "trend_signal": 0, "fair_value": 10.296123, "relative_strength": -28.585508, "rate_of_change": -0.4318253862308218, "market_dynamics": 0.699731, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.42889, "high": 7.645097, "low": 7.290517, "close": 7.549966, "volume": 46020940}, "trend_line": 7.701397, "activity_lines": {"activity_5": 7.500382, "activity_10": 7.617198, "activity_20": 7.684306, "activity_30": 7.69836}, "trend_signal": 0, "fair_value": 10.271475, "relative_strength": -23.736621, "rate_of_change": -0.04542565591726712, "market_dynamics": 0.414606, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.549966, "high": 7.601942, "low": 7.480779, "close": 7.524021, "volume": 21060669}, "trend_line": 7.703527, "activity_lines": {"activity_5": 7.472708, "activity_10": 7.591458, "activity_20": 7.667762, "activity_30": 7.686916}, "trend_signal": 0, "fair_value": 10.247666, "relative_strength": -23.555534, "rate_of_change": 0.027657319834313014, "market_dynamics": -0.153296, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.593207, "high": 7.818063, "low": 7.575911, "close": 7.766173, "volume": 19049620}, "trend_line": 7.706132, "activity_lines": {"activity_5": 7.550542, "activity_10": 7.611087, "activity_20": 7.674905, "activity_30": 7.690958}, "trend_signal": 0, "fair_value": 10.220776, "relative_strength": -17.778222, "rate_of_change": 0.03381567949330181, "market_dynamics": -0.257137, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.688339, "high": 7.792118, "low": 7.403031, "close": 7.489428, "volume": 26196802}, "trend_line": 7.696777, "activity_lines": {"activity_5": 7.549966, "activity_10": 7.576592, "activity_20": 7.654303, "activity_30": 7.676977}, "trend_signal": 0, "fair_value": 10.192898, "relative_strength": -22.367643, "rate_of_change": -0.12139683047215158, "market_dynamics": -0.264032, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.402945, "high": 7.515373, "low": 7.229979, "close": 7.498076, "volume": 30686121}, "trend_line": 7.694274, "activity_lines": {"activity_5": 7.556308, "activity_10": 7.552948, "activity_20": 7.634221, "activity_30": 7.664158}, "trend_signal": 0, "fair_value": 10.164115, "relative_strength": -23.549078, "rate_of_change": -0.0325201054935062, "market_dynamics": -0.292592, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.549966, "high": 7.912935, "low": 7.515373, "close": 7.83536, "volume": 28298074}, "trend_line": 7.696997, "activity_lines": {"activity_5": 7.64625, "activity_10": 7.595723, "activity_20": 7.64693, "activity_30": 7.67326}, "trend_signal": 0, "fair_value": 10.139373, "relative_strength": -19.793029, "rate_of_change": 0.03538995362005027, "market_dynamics": 0.016816, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.748877, "high": 7.774822, "low": 7.420241, "close": 7.558614, "volume": 30940015}, "trend_line": 7.698974, "activity_lines": {"activity_5": 7.624918, "activity_10": 7.585503, "activity_20": 7.631957, "activity_30": 7.664332}, "trend_signal": 0, "fair_value": 10.106562, "relative_strength": -22.888066, "rate_of_change": 0.02568534195869009, "market_dynamics": 0.037538, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.437538, "high": 7.440997, "low": 6.935936, "close": 6.97053, "volume": 40071570}, "trend_line": 7.669587, "activity_lines": {"activity_5": 7.405251, "activity_10": 7.47449, "activity_20": 7.563857, "activity_30": 7.617336}, "trend_signal": 0, "fair_value": 10.069501, "relative_strength": -29.409977, "rate_of_change": -0.3817002109631729, "market_dynamics": -0.098465, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.987826, "high": 7.437538, "low": 6.944585, "close": 7.32511, "volume": 69425605}, "trend_line": 7.653934, "activity_lines": {"activity_5": 7.356821, "activity_10": 7.446186, "activity_20": 7.535445, "activity_30": 7.595111}, "trend_signal": 0, "fair_value": 10.035631, "relative_strength": -23.712343, "rate_of_change": -0.20409182397957493, "market_dynamics": -0.071748, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.351055, "high": 7.480779, "low": 7.091606, "close": 7.32511, "volume": 37586107}, "trend_line": 7.631444, "activity_lines": {"activity_5": 7.319345, "activity_10": 7.421971, "activity_20": 7.50919, "activity_30": 7.573897}, "trend_signal": 0, "fair_value": 10.007487, "relative_strength": -23.835305, "rate_of_change": -0.29383582351245063, "market_dynamics": -0.298776, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.299165, "high": 7.917519, "low": 7.247275, "close": 7.852656, "volume": 43892996}, "trend_line": 7.636658, "activity_lines": {"activity_5": 7.469248, "activity_10": 7.488956, "activity_20": 7.534711, "activity_30": 7.588169}, "trend_signal": 0, "fair_value": 9.980408, "relative_strength": -18.972289, "rate_of_change": 0.06832258744216177, "market_dynamics": -0.15223, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.714283, "high": 8.034271, "low": 7.675366, "close": 8.008326, "volume": 54958014}, "trend_line": 7.648428, "activity_lines": {"activity_5": 7.669889, "activity_10": 7.578741, "activity_20": 7.574547, "activity_30": 7.612147}, "trend_signal": 0, "fair_value": 9.949256, "relative_strength": -15.089316, "rate_of_change": 0.1541250112287375, "market_dynamics": 0.414362, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.921843, "high": 7.986705, "low": 7.290603, "close": 7.6278, "volume": 74235705}, "trend_line": 7.653531, "activity_lines": {"activity_5": 7.713707, "activity_10": 7.590534, "activity_20": 7.576187, "activity_30": 7.610816}, "trend_signal": 0, "fair_value": 9.916233, "relative_strength": -17.391959, "rate_of_change": 0.06671959257510275, "market_dynamics": 0.757255, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.567262, "high": 7.575911, "low": 7.27322, "close": 7.437538, "volume": 49099518}, "trend_line": 7.653934, "activity_lines": {"activity_5": 7.650286, "activity_10": 7.57025, "activity_20": 7.559369, "activity_30": 7.596881}, "trend_signal": 0, "fair_value": 9.881422, "relative_strength": -21.039027, "rate_of_change": 0.005265543446541042, "market_dynamics": 1.057266, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.437538, "high": 7.757525, "low": 7.402945, "close": 7.696987, "volume": 26894929}, "trend_line": 7.655873, "activity_lines": {"activity_5": 7.665853, "activity_10": 7.598082, "activity_20": 7.569938, "activity_30": 7.599659}, "trend_signal": 0, "fair_value": 9.848887, "relative_strength": -17.118789, "rate_of_change": 0.02533337758073345, "market_dynamics": 1.029896, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.78347, "high": 7.900222, "low": 7.446186, "close": 7.454834, "volume": 35036066}, "trend_line": 7.652476, "activity_lines": {"activity_5": 7.575911, "activity_10": 7.578269, "activity_20": 7.557832, "activity_30": 7.586689}, "trend_signal": 0, "fair_value": 9.815017, "relative_strength": -18.252117, "rate_of_change": -0.044371164464191745, "market_dynamics": 0.70851, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.437538, "high": 7.558614, "low": 7.178089, "close": 7.178089, "volume": 33441736}, "trend_line": 7.619615, "activity_lines": {"activity_5": 7.420241, "activity_10": 7.515058, "activity_20": 7.520479, "activity_30": 7.556083}, "trend_signal": 0, "fair_value": 9.778194, "relative_strength": -20.029711, "rate_of_change": -0.4294165705322104, "market_dynamics": 0.236765, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.229979, "high": 7.264572, "low": 7.057013, "close": 7.212682, "volume": 24279903}, "trend_line": 7.586266, "activity_lines": {"activity_5": 7.331452, "activity_10": 7.465055, "activity_20": 7.489839, "activity_30": 7.529829}, "trend_signal": 0, "fair_value": 9.742729, "relative_strength": -14.238275, "rate_of_change": -0.43767303203638774, "market_dynamics": -0.127947, "expectation": {"probability": 43.0436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.394296, "high": 7.55429, "low": 7.351055, "close": 7.454834, "volume": 27311337}, "trend_line": 7.575484, "activity_lines": {"activity_5": 7.351055, "activity_10": 7.454677, "activity_20": 7.485886, "activity_30": 7.52135}, "trend_signal": 0, "fair_value": 9.707679, "relative_strength": -13.758721, "rate_of_change": -0.14212525635140988, "market_dynamics": -0.318094, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.515373, "high": 7.593207, "low": 7.247275, "close": 7.454834, "volume": 20813550}, "trend_line": 7.569079, "activity_lines": {"activity_5": 7.369504, "activity_10": 7.44194, "activity_20": 7.482385, "activity_30": 7.513566}, "trend_signal": 0, "fair_value": 9.667952, "relative_strength": -13.658789, "rate_of_change": -0.08454905323541036, "market_dynamics": -0.469407, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.463483, "high": 7.539761, "low": 7.247275, "close": 7.524021, "volume": 22521786}, "trend_line": 7.561697, "activity_lines": {"activity_5": 7.42716, "activity_10": 7.439425, "activity_20": 7.483621, "activity_30": 7.510659}, "trend_signal": 0, "fair_value": 9.628406, "relative_strength": -13.320272, "rate_of_change": -0.09752837828751246, "market_dynamics": -0.313317, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.645097, "high": 8.509927, "low": 7.575911, "close": 8.466686, "volume": 41562824}, "trend_line": 7.590661, "activity_lines": {"activity_5": 7.794424, "activity_10": 7.614278, "activity_20": 7.574758, "activity_30": 7.569046}, "trend_signal": 0, "fair_value": 9.602379, "relative_strength": -4.047822, "rate_of_change": 0.3830357127507253, "market_dynamics": 0.27331, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.483982, "high": 8.501279, "low": 8.055891, "close": 8.068864, "volume": 28769207}, "trend_line": 7.607731, "activity_lines": {"activity_5": 7.943175, "activity_10": 7.708466, "activity_20": 7.623517, "activity_30": 7.599897}, "trend_signal": 0, "fair_value": 9.573363, "relative_strength": -9.390989, "rate_of_change": 0.2248816012202411, "market_dynamics": 0.622575, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.155347, "high": 8.345609, "low": 8.021298, "close": 8.319664, "volume": 27493266}, "trend_line": 7.618393, "activity_lines": {"activity_5": 8.118447, "activity_10": 7.840234, "activity_20": 7.694722, "activity_30": 7.645829}, "trend_signal": 1, "fair_value": 9.545912, "relative_strength": -4.818213, "rate_of_change": 0.14014691108294902, "market_dynamics": 1.066938, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.414796, "high": 8.518575, "low": 8.19472, "close": 8.203836, "volume": 37814593}, "trend_line": 7.632578, "activity_lines": {"activity_5": 8.197455, "activity_10": 7.934904, "activity_20": 7.750941, "activity_30": 7.683599}, "trend_signal": 1, "fair_value": 9.517237, "relative_strength": -8.252795, "rate_of_change": 0.186194122566261, "market_dynamics": 1.342013, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.212951, "high": 8.226624, "low": 7.884798, "close": 7.966836, "volume": 26254574}, "trend_line": 7.641871, "activity_lines": {"activity_5": 8.147529, "activity_10": 7.977268, "activity_20": 7.781229, "activity_30": 7.705164}, "trend_signal": 1, "fair_value": 9.490104, "relative_strength": -13.521988, "rate_of_change": 0.1217544059163292, "market_dynamics": 1.056116, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.030644, "high": 8.31322, "low": 7.966836, "close": 8.249412, "volume": 19471374}, "trend_line": 7.653655, "activity_lines": {"activity_5": 8.162274, "activity_10": 8.061701, "activity_20": 7.837802, "activity_30": 7.74436}, "trend_signal": 1, "fair_value": 9.465121, "relative_strength": -10.296573, "rate_of_change": 0.15420307409009618, "market_dynamics": 0.968131, "expectation": {"probability": 41.6119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.304105, "high": 8.367912, "low": 7.975951, "close": 8.085336, "volume": 27813693}, "trend_line": 7.657375, "activity_lines": {"activity_5": 8.136811, "activity_10": 8.096822, "activity_20": 7.875459, "activity_30": 7.772211}, "trend_signal": 1, "fair_value": 9.439716, "relative_strength": -11.648585, "rate_of_change": 0.04860422895989419, "market_dynamics": 0.857754, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.112682, "high": 8.212951, "low": 7.925817, "close": 8.185605, "volume": 14724269}, "trend_line": 7.678563, "activity_lines": {"activity_5": 8.143674, "activity_10": 8.134308, "activity_20": 7.917358, "activity_30": 7.80629}, "trend_signal": 1, "fair_value": 9.417116, "relative_strength": -13.266899, "rate_of_change": 0.2767005664473732, "market_dynamics": 0.712387, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.249412, "high": 8.495528, "low": 8.141486, "close": 8.331451, "volume": 19406047}, "trend_line": 7.720756, "activity_lines": {"activity_5": 8.20809, "activity_10": 8.185025, "activity_20": 7.969049, "activity_30": 7.848412}, "trend_signal": 1, "fair_value": 9.397162, "relative_strength": -11.121275, "rate_of_change": 0.5494908357201751, "market_dynamics": 0.792106, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.258528, "high": 8.422605, "low": 8.167374, "close": 8.240297, "volume": 18647511}, "trend_line": 7.743767, "activity_lines": {"activity_5": 8.233613, "activity_10": 8.20323, "activity_20": 8.007266, "activity_30": 7.881931}, "trend_signal": 1, "fair_value": 9.375678, "relative_strength": -8.140437, "rate_of_change": 0.2980407618114125, "market_dynamics": 0.790172, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.304105, "high": 8.632258, "low": 8.212951, "close": 8.632258, "volume": 18568362}, "trend_line": 7.780708, "activity_lines": {"activity_5": 8.371558, "activity_10": 8.279677, "activity_20": 8.080967, "activity_30": 7.939253}, "trend_signal": 1, "fair_value": 9.357473, "relative_strength": -0.982634, "rate_of_change": 0.4770417291739236, "market_dynamics": 0.878668, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.586681, "high": 8.614027, "low": 8.367912, "close": 8.477297, "volume": 21923240}, "trend_line": 7.804412, "activity_lines": {"activity_5": 8.432328, "activity_10": 8.324939, "activity_20": 8.136939, "activity_30": 7.984194}, "trend_signal": 1, "fair_value": 9.336427, "relative_strength": 0.520197, "rate_of_change": 0.30465093922044617, "market_dynamics": 1.018633, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.012413, "high": 8.623143, "low": 7.957721, "close": 8.604912, "volume": 28258050}, "trend_line": 7.841595, "activity_lines": {"activity_5": 8.509504, "activity_10": 8.385977, "activity_20": 8.201019, "activity_30": 8.035839}, "trend_signal": 1, "fair_value": 9.315254, "relative_strength": 1.859748, "rate_of_change": 0.47643563666295097, "market_dynamics": 1.180272, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.677835, "high": 8.80545, "low": 8.586864, "close": 8.778104, "volume": 23507399}, "trend_line": 7.884263, "activity_lines": {"activity_5": 8.616458, "activity_10": 8.473319, "activity_20": 8.276035, "activity_30": 8.096259}, "trend_signal": 1, "fair_value": 9.295011, "relative_strength": -1.218686, "rate_of_change": 0.5441239951821017, "market_dynamics": 1.341204, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.851027, "high": 8.905719, "low": 8.677835, "close": 8.860142, "volume": 30373379}, "trend_line": 7.918422, "activity_lines": {"activity_5": 8.720981, "activity_10": 8.565136, "activity_20": 8.353716, "activity_30": 8.159219}, "trend_signal": 1, "fair_value": 9.274213, "relative_strength": -1.116355, "rate_of_change": 0.43325546090991424, "market_dynamics": 1.372456, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.832796, "high": 8.987758, "low": 8.80545, "close": 8.905719, "volume": 26223555}, "trend_line": 7.963326, "activity_lines": {"activity_5": 8.799373, "activity_10": 8.648997, "activity_20": 8.429046, "activity_30": 8.222915}, "trend_signal": 1, "fair_value": 9.254878, "relative_strength": 0.343466, "rate_of_change": 0.5670826838983919, "market_dynamics": 1.516887, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.04245, "high": 9.379719, "low": 8.960412, "close": 9.088027, "volume": 25410884}, "trend_line": 8.033909, "activity_lines": {"activity_5": 8.920304, "activity_10": 8.754073, "activity_20": 8.513511, "activity_30": 8.295477}, "trend_signal": 1, "fair_value": 9.239639, "relative_strength": 8.710545, "rate_of_change": 0.8863507534414536, "market_dynamics": 1.541583, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.097142, "high": 9.29768, "low": 8.914835, "close": 9.270334, "volume": 20489059}, "trend_line": 8.09875, "activity_lines": {"activity_5": 9.061288, "activity_10": 8.874064, "activity_20": 8.606409, "activity_30": 8.375246}, "trend_signal": 1, "fair_value": 9.227145, "relative_strength": 4.962967, "rate_of_change": 0.8070915416144403, "market_dynamics": 1.570687, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.29768, "high": 9.470872, "low": 9.074354, "close": 9.124488, "volume": 27733159}, "trend_line": 8.158729, "activity_lines": {"activity_5": 9.109296, "activity_10": 8.947816, "activity_20": 8.676771, "activity_30": 8.441423}, "trend_signal": 1, "fair_value": 9.214256, "relative_strength": 2.231283, "rate_of_change": 0.7405957709522882, "market_dynamics": 1.683461, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.188296, "high": 9.233873, "low": 9.115373, "close": 9.197411, "volume": 17705465}, "trend_line": 8.203554, "activity_lines": {"activity_5": 9.158519, "activity_10": 9.020407, "activity_20": 8.746128, "activity_30": 8.508435}, "trend_signal": 1, "fair_value": 9.203366, "relative_strength": 2.307688, "rate_of_change": 0.5494115566285046, "market_dynamics": 1.637379, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.188296, "high": 9.201969, "low": 8.714297, "close": 8.80545, "volume": 19938207}, "trend_line": 8.230125, "activity_lines": {"activity_5": 9.054604, "activity_10": 9.004331, "activity_20": 8.770187, "activity_30": 8.547267}, "trend_signal": 1, "fair_value": 9.190324, "relative_strength": -1.855967, "rate_of_change": 0.32389620401107605, "market_dynamics": 1.407072, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.860142, "high": 8.896604, "low": 8.773546, "close": 8.796335, "volume": 15284439}, "trend_line": 8.269076, "activity_lines": {"activity_5": 8.954335, "activity_10": 8.983448, "activity_20": 8.791764, "activity_30": 8.583796}, "trend_signal": 1, "fair_value": 9.177718, "relative_strength": -2.800482, "rate_of_change": 0.4732734922009186, "market_dynamics": 0.976426, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.759873, "high": 9.005988, "low": 8.750758, "close": 8.896604, "volume": 16479672}, "trend_line": 8.317712, "activity_lines": {"activity_5": 8.906935, "activity_10": 8.974996, "activity_20": 8.819427, "activity_30": 8.624282}, "trend_signal": 1, "fair_value": 9.165035, "relative_strength": -1.543576, "rate_of_change": 0.5881672873728592, "market_dynamics": 0.425903, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.896604, "high": 8.919392, "low": 8.587502, "close": 8.641374, "volume": 18880170}, "trend_line": 8.349191, "activity_lines": {"activity_5": 8.799373, "activity_10": 8.914835, "activity_20": 8.820035, "activity_30": 8.645163}, "trend_signal": 1, "fair_value": 9.153102, "relative_strength": -4.069108, "rate_of_change": 0.3784574411809299, "market_dynamics": -0.169054, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.66872, "high": 8.723412, "low": 8.390701, "close": 8.522874, "volume": 27493883}, "trend_line": 8.384793, "activity_lines": {"activity_5": 8.68452, "activity_10": 8.835614, "activity_20": 8.807273, "activity_30": 8.656369}, "trend_signal": 1, "fair_value": 9.13951, "relative_strength": -3.401652, "rate_of_change": 0.4264125709904205, "market_dynamics": -0.517809, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.577566, "high": 8.650489, "low": 8.367912, "close": 8.486412, "volume": 22261924}, "trend_line": 8.428403, "activity_lines": {"activity_5": 8.602481, "activity_10": 8.755896, "activity_20": 8.788391, "activity_30": 8.662925}, "trend_signal": 1, "fair_value": 9.124242, "relative_strength": -8.403973, "rate_of_change": 0.5201082483491156, "market_dynamics": -0.744235, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.468181, "high": 8.568451, "low": 7.684259, "close": 7.994182, "volume": 44788511}, "trend_line": 8.454453, "activity_lines": {"activity_5": 8.377635, "activity_10": 8.594305, "activity_20": 8.721502, "activity_30": 8.634911}, "trend_signal": 0, "fair_value": 9.105774, "relative_strength": -10.285372, "rate_of_change": 0.30907397285110194, "market_dynamics": -0.864324, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.085336, "high": 8.197331, "low": 8.030644, "close": 8.178594, "volume": 29709155}, "trend_line": 8.478579, "activity_lines": {"activity_5": 8.267737, "activity_10": 8.486132, "activity_20": 8.67261, "activity_30": 8.617113}, "trend_signal": 0, "fair_value": 9.088663, "relative_strength": -9.477586, "rate_of_change": 0.28536441092048154, "market_dynamics": -0.884661, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.309752, "high": 8.459646, "low": 8.281647, "close": 8.403436, "volume": 25629785}, "trend_line": 8.510199, "activity_lines": {"activity_5": 8.280653, "activity_10": 8.438689, "activity_20": 8.645164, "activity_30": 8.612265}, "trend_signal": 0, "fair_value": 9.073971, "relative_strength": -7.300273, "rate_of_change": 0.3729398523030829, "market_dynamics": -0.927382, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.431541, "high": 8.647013, "low": 8.2067, "close": 8.590803, "volume": 37321101}, "trend_line": 8.545758, "activity_lines": {"activity_5": 8.371888, "activity_10": 8.438423, "activity_20": 8.63522, "activity_30": 8.617466}, "trend_signal": 0, "fair_value": 9.058758, "relative_strength": -7.941374, "rate_of_change": 0.4178398178467886, "market_dynamics": -0.749637, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.450277, "high": 8.478383, "low": 8.113016, "close": 8.141121, "volume": 33647225}, "trend_line": 8.534906, "activity_lines": {"activity_5": 8.3087, "activity_10": 8.367425, "activity_20": 8.580781, "activity_30": 8.59136}, "trend_signal": 0, "fair_value": 9.040197, "relative_strength": -13.218464, "rate_of_change": -0.12698697997298616, "market_dynamics": -0.744975, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.075542, "high": 8.1177, "low": 7.747649, "close": 7.86007, "volume": 49785504}, "trend_line": 8.527946, "activity_lines": {"activity_5": 8.174847, "activity_10": 8.257407, "activity_20": 8.501913, "activity_30": 8.547822}, "trend_signal": 0, "fair_value": 9.019741, "relative_strength": -13.976649, "rate_of_change": -0.08154747105591335, "market_dynamics": -0.713213, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.794491, "high": 7.944385, "low": 7.757017, "close": 7.897543, "volume": 23607996}, "trend_line": 8.513875, "activity_lines": {"activity_5": 8.062427, "activity_10": 8.171224, "activity_20": 8.429553, "activity_30": 8.507151}, "trend_signal": 0, "fair_value": 9.000875, "relative_strength": -14.032724, "rate_of_change": -0.16499869956962088, "market_dynamics": -0.818415, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.906911, "high": 8.0287, "low": 7.822596, "close": 7.935017, "volume": 21561388}, "trend_line": 8.504915, "activity_lines": {"activity_5": 7.981234, "activity_10": 8.11002, "activity_20": 8.364131, "activity_30": 8.469805}, "trend_signal": 0, "fair_value": 8.97806, "relative_strength": -12.541994, "rate_of_change": -0.10523997592165822, "market_dynamics": -1.084198, "expectation": {"probability": 44.0112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.963122, "high": 7.991227, "low": 7.541545, "close": 7.541545, "volume": 29028575}, "trend_line": 8.490738, "activity_lines": {"activity_5": 7.800112, "activity_10": 7.990118, "activity_20": 8.26525, "activity_30": 8.407652}, "trend_signal": 0, "fair_value": 8.949837, "relative_strength": -14.681462, "rate_of_change": -0.16669184818425706, "market_dynamics": -1.191796, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.579018, "high": 7.963122, "low": 7.56965, "close": 7.944385, "volume": 35700115}, "trend_line": 8.480571, "activity_lines": {"activity_5": 7.823221, "activity_10": 7.961302, "activity_20": 8.211014, "activity_30": 8.372404}, "trend_signal": 0, "fair_value": 8.927083, "relative_strength": -12.371217, "rate_of_change": -0.11974224148714664, "market_dynamics": -1.170774, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.981858, "high": 8.056806, "low": 7.831964, "close": 7.841333, "volume": 29047662}, "trend_line": 8.472437, "activity_lines": {"activity_5": 7.825094, "activity_10": 7.923604, "activity_20": 8.15154, "activity_30": 8.331163}, "trend_signal": 0, "fair_value": 8.894638, "relative_strength": -14.437301, "rate_of_change": -0.09591335300417964, "market_dynamics": -1.11476, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.000595, "high": 8.094279, "low": 7.935017, "close": 8.000595, "volume": 39661008}, "trend_line": 8.46627, "activity_lines": {"activity_5": 7.881305, "activity_10": 7.917643, "activity_20": 8.113172, "activity_30": 8.300721}, "trend_signal": 0, "fair_value": 8.861212, "relative_strength": -11.23535, "rate_of_change": -0.07278897441196187, "market_dynamics": -0.857528, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.019332, "high": 8.164542, "low": 7.494703, "close": 8.0287, "volume": 81231950}, "trend_line": 8.456179, "activity_lines": {"activity_5": 7.940013, "activity_10": 7.920027, "activity_20": 8.083526, "activity_30": 8.272491}, "trend_signal": 0, "fair_value": 8.826059, "relative_strength": -10.962387, "rate_of_change": -0.1191906234977054, "market_dynamics": -0.543345, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.075542, "high": 8.113016, "low": 7.831964, "close": 7.831964, "volume": 48716799}, "trend_line": 8.442568, "activity_lines": {"activity_5": 7.926897, "activity_10": 7.893455, "activity_20": 8.040362, "activity_30": 8.232219}, "trend_signal": 0, "fair_value": 8.789551, "relative_strength": -15.360613, "rate_of_change": -0.1609592228357622, "market_dynamics": -0.451746, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.822596, "high": 7.878806, "low": 7.700807, "close": 7.831964, "volume": 31402592}, "trend_line": 8.415891, "activity_lines": {"activity_5": 7.89442, "activity_10": 7.88068, "activity_20": 8.0037, "activity_30": 8.192825}, "trend_signal": 0, "fair_value": 8.755929, "relative_strength": -13.226287, "rate_of_change": -0.3159820566443693, "market_dynamics": -0.293824, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.991227, "high": 8.281647, "low": 7.97249, "close": 8.253541, "volume": 49459204}, "trend_line": 8.408433, "activity_lines": {"activity_5": 8.009963, "activity_10": 7.950176, "activity_20": 8.011823, "activity_30": 8.182351}, "trend_signal": 0, "fair_value": 8.732503, "relative_strength": -5.174728, "rate_of_change": -0.08861806789084771, "market_dynamics": -0.058725, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.337857, "high": 8.825013, "low": 8.305068, "close": 8.825013, "volume": 61185671}, "trend_line": 8.415769, "activity_lines": {"activity_5": 8.288517, "activity_10": 8.116422, "activity_20": 8.076958, "activity_30": 8.209227}, "trend_signal": 0, "fair_value": 8.716045, "relative_strength": 4.815597, "rate_of_change": 0.08724574483733981, "market_dynamics": 0.268757, "expectation": {"probability": 41.7273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.862486, "high": 8.965538, "low": 8.459552, "close": 8.946801, "volume": 77724745}, "trend_line": 8.421393, "activity_lines": {"activity_5": 8.552705, "activity_10": 8.287949, "activity_20": 8.154032, "activity_30": 8.243487}, "trend_signal": 0, "fair_value": 8.694038, "relative_strength": 8.83082, "rate_of_change": 0.06682692930379816, "market_dynamics": 0.715748, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.068778, "high": 9.255958, "low": 9.040485, "close": 9.115432, "volume": 57314894}, "trend_line": 8.429902, "activity_lines": {"activity_5": 8.811897, "activity_10": 8.471739, "activity_20": 8.245712, "activity_30": 8.288264}, "trend_signal": 0, "fair_value": 8.674368, "relative_strength": 10.33531, "rate_of_change": 0.10104029107773618, "market_dynamics": 1.170145, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.853118, "high": 8.95617, "low": 8.647013, "close": 8.853118, "volume": 61356806}, "trend_line": 8.428149, "activity_lines": {"activity_5": 8.898086, "activity_10": 8.57922, "activity_20": 8.309587, "activity_30": 8.315568}, "trend_signal": 0, "fair_value": 8.652365, "relative_strength": 9.543379, "rate_of_change": -0.020795022290897112, "market_dynamics": 1.34011, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.750066, "high": 8.881223, "low": 7.906911, "close": 7.963122, "volume": 60325737}, "trend_line": 8.390652, "activity_lines": {"activity_5": 8.619533, "activity_10": 8.508361, "activity_20": 8.286955, "activity_30": 8.285566}, "trend_signal": 0, "fair_value": 8.624378, "relative_strength": 9.096711, "rate_of_change": -0.4449019588998737, "market_dynamics": 1.112188, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.766386, "high": 8.2067, "low": 7.541545, "close": 8.178594, "volume": 94272868}, "trend_line": 8.354261, "activity_lines": {"activity_5": 8.432165, "activity_10": 8.474465, "activity_20": 8.284992, "activity_30": 8.271885}, "trend_signal": 0, "fair_value": 8.595352, "relative_strength": 4.048329, "rate_of_change": -0.4337088464638989, "market_dynamics": 0.938025, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.347225, "high": 8.801592, "low": 8.31912, "close": 8.72196, "volume": 48736264}, "trend_line": 8.340843, "activity_lines": {"activity_5": 8.469014, "activity_10": 8.536126, "activity_20": 8.334779, "activity_30": 8.295608}, "trend_signal": 0, "fair_value": 8.574324, "relative_strength": 13.265188, "rate_of_change": -0.1606126502391978, "market_dynamics": 0.774508, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.712592, "high": 9.031117, "low": 8.600171, "close": 8.759434, "volume": 58673205}, "trend_line": 8.326244, "activity_lines": {"activity_5": 8.533344, "activity_10": 8.591995, "activity_20": 8.386617, "activity_30": 8.322614}, "trend_signal": 0, "fair_value": 8.559773, "relative_strength": 6.766782, "rate_of_change": -0.17503026972212157, "market_dynamics": 0.645843, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.834381, "high": 9.176327, "low": 8.815644, "close": 9.003012, "volume": 82185106}, "trend_line": 8.332829, "activity_lines": {"activity_5": 8.702599, "activity_10": 8.675289, "activity_20": 8.46085, "activity_30": 8.366276}, "trend_signal": 1, "fair_value": 8.547528, "relative_strength": 5.943096, "rate_of_change": 0.0790872811317972, "market_dynamics": 0.878303, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.021748, "high": 9.120116, "low": 8.623592, "close": 8.712592, "volume": 78969830}, "trend_line": 8.330038, "activity_lines": {"activity_5": 8.765055, "activity_10": 8.684487, "activity_20": 8.50332, "activity_30": 8.390777}, "trend_signal": 1, "fair_value": 8.535283, "relative_strength": 2.623282, "rate_of_change": -0.0334940270585201, "market_dynamics": 0.900116, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.562698, "high": 8.853118, "low": 8.412804, "close": 8.853118, "volume": 79213576}, "trend_line": 8.328588, "activity_lines": {"activity_5": 8.824388, "activity_10": 8.710889, "activity_20": 8.555114, "activity_30": 8.424524}, "trend_signal": 1, "fair_value": 8.52068, "relative_strength": -2.224864, "rate_of_change": -0.01740688337796506, "market_dynamics": 0.946955, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.007696, "high": 9.930481, "low": 8.937433, "close": 9.808692, "volume": 114100053}, "trend_line": 8.367499, "activity_lines": {"activity_5": 9.157278, "activity_10": 8.91052, "activity_20": 8.693364, "activity_30": 8.520015}, "trend_signal": 1, "fair_value": 8.506153, "relative_strength": 10.750507, "rate_of_change": 0.4671980412526179, "market_dynamics": 1.232736, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.663482, "high": 9.836797, "low": 9.640061, "close": 9.686903, "volume": 69147508}, "trend_line": 8.4063, "activity_lines": {"activity_5": 9.377122, "activity_10": 9.072338, "activity_20": 8.811094, "activity_30": 8.605137}, "trend_signal": 1, "fair_value": 8.493067, "relative_strength": 7.285186, "rate_of_change": 0.4637108411963887, "market_dynamics": 1.265307, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.733745, "high": 9.789956, "low": 9.354326, "close": 9.549179, "volume": 86828241}, "trend_line": 8.441725, "activity_lines": {"activity_5": 9.489227, "activity_10": 9.198724, "activity_20": 8.90549, "activity_30": 8.678872}, "trend_signal": 1, "fair_value": 8.479531, "relative_strength": 3.580442, "rate_of_change": 0.42141013287653356, "market_dynamics": 1.423524, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.462717, "high": 9.663212, "low": 9.414683, "close": 9.587606, "volume": 66948724}, "trend_line": 8.49484, "activity_lines": {"activity_5": 9.57773, "activity_10": 9.319441, "activity_20": 8.995905, "activity_30": 8.752799}, "trend_signal": 1, "fair_value": 8.46672, "relative_strength": 4.412051, "rate_of_change": 0.6291960470164573, "market_dynamics": 1.445602, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.81817, "high": 9.957469, "low": 9.63564, "close": 9.798956, "volume": 78398185}, "trend_line": 8.548852, "activity_lines": {"activity_5": 9.678349, "activity_10": 9.44905, "activity_20": 9.098132, "activity_30": 8.836936}, "trend_signal": 1, "fair_value": 8.454448, "relative_strength": 6.585298, "rate_of_change": 0.6358212750328455, "market_dynamics": 1.289606, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.669264, "high": 10.279297, "low": 9.659657, "close": 10.135195, "volume": 66033033}, "trend_line": 8.606577, "activity_lines": {"activity_5": 9.827992, "activity_10": 9.610332, "activity_20": 9.223819, "activity_30": 8.939281}, "trend_signal": 1, "fair_value": 8.444572, "relative_strength": 5.671689, "rate_of_change": 0.6752368622126056, "market_dynamics": 1.234854, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.115981, "high": 10.500254, "low": 10.106374, "close": 10.356152, "volume": 44993782}, "trend_line": 8.665422, "activity_lines": {"activity_5": 10.02952, "activity_10": 9.786092, "activity_20": 9.360518, "activity_30": 9.052156}, "trend_signal": 1, "fair_value": 8.436879, "relative_strength": 6.160515, "rate_of_change": 0.683721298258295, "market_dynamics": 1.215155, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.577109, "high": 10.596322, "low": 10.360955, "close": 10.413793, "volume": 38978806}, "trend_line": 8.741178, "activity_lines": {"activity_5": 10.205645, "activity_10": 9.943302, "activity_20": 9.490687, "activity_30": 9.164955}, "trend_signal": 1, "fair_value": 8.430036, "relative_strength": 6.922492, "rate_of_change": 0.874233245651512, "market_dynamics": 1.328241, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.509861, "high": 10.596322, "low": 10.317724, "close": 10.538681, "volume": 33562218}, "trend_line": 8.830465, "activity_lines": {"activity_5": 10.365759, "activity_10": 10.097568, "activity_20": 9.620456, "activity_30": 9.280923}, "trend_signal": 1, "fair_value": 8.423657, "relative_strength": 6.68714, "rate_of_change": 1.021452714954444, "market_dynamics": 1.372039, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.596322, "high": 11.206355, "low": 10.596322, "close": 10.980595, "volume": 40293447}, "trend_line": 8.933233, "activity_lines": {"activity_5": 10.609772, "activity_10": 10.29898, "activity_20": 9.78143, "activity_30": 9.419641}, "trend_signal": 1, "fair_value": 8.423275, "relative_strength": 10.081103, "rate_of_change": 1.163789222877836, "market_dynamics": 1.423118, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.701997, "high": 10.778852, "low": 10.24087, "close": 10.529074, "volume": 38049686}, "trend_line": 9.019702, "activity_lines": {"activity_5": 10.624502, "activity_10": 10.379616, "activity_20": 9.889137, "activity_30": 9.522598}, "trend_signal": 1, "fair_value": 8.420335, "relative_strength": 7.933262, "rate_of_change": 0.967947438514153, "market_dynamics": 1.384027, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.538681, "high": 11.038236, "low": 10.538681, "close": 10.913347, "volume": 32929918}, "trend_line": 9.132095, "activity_lines": {"activity_5": 10.741065, "activity_10": 10.517022, "activity_20": 10.025907, "activity_30": 9.644769}, "trend_signal": 1, "fair_value": 8.419139, "relative_strength": 7.873229, "rate_of_change": 1.2460832963217527, "market_dynamics": 1.338753, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.028629, "high": 11.230372, "low": 11.019022, "close": 11.211159, "volume": 21561201}, "trend_line": 9.240988, "activity_lines": {"activity_5": 10.919752, "activity_10": 10.686277, "activity_20": 10.182479, "activity_30": 9.778902}, "trend_signal": 1, "fair_value": 8.421962, "relative_strength": 10.180778, "rate_of_change": 1.1924207971993297, "market_dynamics": 1.333484, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.211159, "high": 11.515695, "low": 11.191945, "close": 11.451329, "volume": 22189444}, "trend_line": 9.361321, "activity_lines": {"activity_5": 11.125338, "activity_10": 10.868981, "activity_20": 10.350695, "activity_30": 9.921505}, "trend_signal": 1, "fair_value": 8.430447, "relative_strength": 13.417131, "rate_of_change": 1.3021659588779952, "market_dynamics": 1.317784, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.451329, "high": 11.585825, "low": 11.288013, "close": 11.489756, "volume": 27634020}, "trend_line": 9.477626, "activity_lines": {"activity_5": 11.282889, "activity_10": 11.024786, "activity_20": 10.505961, "activity_30": 10.058823}, "trend_signal": 1, "fair_value": 8.441385, "relative_strength": 13.944595, "rate_of_change": 1.242399443411892, "market_dynamics": 1.331562, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.999809, "high": 11.460936, "low": 10.990202, "close": 11.345654, "volume": 19005930}, "trend_line": 9.588191, "activity_lines": {"activity_5": 11.358463, "activity_10": 11.123649, "activity_20": 10.631735, "activity_30": 10.179341}, "trend_signal": 1, "fair_value": 8.45322, "relative_strength": 11.491562, "rate_of_change": 1.1665896079883227, "market_dynamics": 1.316661, "expectation": {"probability": 61.1156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.336047, "high": 11.465739, "low": 11.182338, "close": 11.384081, "volume": 20889705}, "trend_line": 9.706595, "activity_lines": {"activity_5": 11.392407, "activity_10": 11.20749, "activity_20": 10.748675, "activity_30": 10.295205}, "trend_signal": 1, "fair_value": 8.466357, "relative_strength": 9.872575, "rate_of_change": 1.2348940483142228, "market_dynamics": 1.280291, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.355261, "high": 11.388885, "low": 10.951775, "close": 10.961381, "volume": 22637124}, "trend_line": 9.810909, "activity_lines": {"activity_5": 11.254069, "activity_10": 11.195788, "activity_20": 10.812859, "activity_30": 10.376159}, "trend_signal": 1, "fair_value": 8.47923, "relative_strength": 3.635343, "rate_of_change": 1.0746713960971943, "market_dynamics": 0.954094, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.942168, "high": 11.028629, "low": 10.778852, "close": 10.990202, "volume": 22237910}, "trend_line": 9.902131, "activity_lines": {"activity_5": 11.141989, "activity_10": 11.179369, "activity_20": 10.870463, "activity_30": 10.452242}, "trend_signal": 1, "fair_value": 8.495356, "relative_strength": 4.439998, "rate_of_change": 0.9298017135823005, "market_dynamics": 0.552252, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.999809, "high": 11.201552, "low": 10.87492, "close": 10.913347, "volume": 24828653}, "trend_line": 9.971742, "activity_lines": {"activity_5": 11.035033, "activity_10": 11.140767, "activity_20": 10.909902, "activity_30": 10.517482}, "trend_signal": 1, "fair_value": 8.511133, "relative_strength": 2.478053, "rate_of_change": 0.7029900937485081, "market_dynamics": 0.105105, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.884527, "high": 10.970988, "low": 10.740424, "close": 10.855706, "volume": 23505550}, "trend_line": 10.035372, "activity_lines": {"activity_5": 10.947291, "activity_10": 11.092907, "activity_20": 10.93404, "activity_30": 10.574512}, "trend_signal": 1, "fair_value": 8.526924, "relative_strength": 4.24664, "rate_of_change": 0.6381031518865997, "market_dynamics": -0.398739, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.750031, "high": 11.211159, "low": 10.711604, "close": 11.211159, "volume": 21876245}, "trend_line": 10.10523, "activity_lines": {"activity_5": 11.010696, "activity_10": 11.103737, "activity_20": 10.987045, "activity_30": 10.650369}, "trend_signal": 1, "fair_value": 8.544562, "relative_strength": 5.033278, "rate_of_change": 0.6961176924980954, "market_dynamics": -0.540914, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.201552, "high": 11.316834, "low": 11.033048, "close": 11.2688, "volume": 24618466}, "trend_line": 10.185753, "activity_lines": {"activity_5": 11.104843, "activity_10": 11.119632, "activity_20": 11.038282, "activity_30": 10.725438}, "trend_signal": 1, "fair_value": 8.560365, "relative_strength": 3.239087, "rate_of_change": 0.7968448021470016, "market_dynamics": -0.54884, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.316834, "high": 11.874029, "low": 11.307227, "close": 11.576218, "volume": 45072450}, "trend_line": 10.306189, "activity_lines": {"activity_5": 11.280968, "activity_10": 11.190373, "activity_20": 11.110607, "activity_30": 10.815145}, "trend_signal": 1, "fair_value": 8.576651, "relative_strength": 3.944388, "rate_of_change": 1.182396627917443, "market_dynamics": -0.37765, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.182338, "high": 11.187142, "low": 10.682784, "close": 11.124697, "volume": 30218775}, "trend_line": 10.404393, "activity_lines": {"activity_5": 11.267519, "activity_10": 11.176749, "activity_20": 11.130461, "activity_30": 10.867952}, "trend_signal": 1, "fair_value": 8.588173, "relative_strength": 2.872353, "rate_of_change": 0.952864341998782, "market_dynamics": -0.303645, "expectation": {"probability": 65.2131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.11509, "high": 12.220067, "low": 11.068593, "close": 11.835602, "volume": 29288373}, "trend_line": 10.508181, "activity_lines": {"activity_5": 11.476947, "activity_10": 11.299017, "activity_20": 11.211708, "activity_30": 10.960289}, "trend_signal": 1, "fair_value": 8.607992, "relative_strength": 9.21902, "rate_of_change": 0.9975401736554911, "market_dynamics": -0.161946, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.835602, "high": 11.878833, "low": 11.364868, "close": 11.633859, "volume": 25151644}, "trend_line": 10.603995, "activity_lines": {"activity_5": 11.553802, "activity_10": 11.375697, "activity_20": 11.265643, "activity_30": 11.032913}, "trend_signal": 1, "fair_value": 8.626252, "relative_strength": 10.363398, "rate_of_change": 0.9118038602494472, "market_dynamics": -0.133826, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.503509, "high": 12.269101, "low": 11.493693, "close": 12.239655, "volume": 23589123}, "trend_line": 10.711883, "activity_lines": {"activity_5": 11.804409, "activity_10": 11.557981, "activity_20": 11.371189, "activity_30": 11.138439}, "trend_signal": 1, "fair_value": 8.648496, "relative_strength": 10.260103, "rate_of_change": 1.0174278656298958, "market_dynamics": -0.084149, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.180763, "high": 12.524298, "low": 11.89612, "close": 12.239655, "volume": 27581857}, "trend_line": 10.829452, "activity_lines": {"activity_5": 11.990292, "activity_10": 11.717023, "activity_20": 11.46804, "activity_30": 11.237005}, "trend_signal": 1, "fair_value": 8.674087, "relative_strength": 8.792598, "rate_of_change": 1.0975567974370108, "market_dynamics": 0.144344, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.41633, "high": 12.465406, "low": 12.212663, "close": 12.357438, "volume": 20063169}, "trend_line": 10.946262, "activity_lines": {"activity_5": 12.171206, "activity_10": 11.874762, "activity_20": 11.568009, "activity_30": 11.335585}, "trend_signal": 1, "fair_value": 8.702432, "relative_strength": 11.401317, "rate_of_change": 1.0786326030163018, "market_dynamics": 0.264587, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.465406, "high": 12.720603, "low": 12.34955, "close": 12.60282, "volume": 20637077}, "trend_line": 11.0394, "activity_lines": {"activity_5": 12.351732, "activity_10": 12.050861, "activity_20": 11.684792, "activity_30": 11.44246}, "trend_signal": 1, "fair_value": 8.73265, "relative_strength": 12.361637, "rate_of_change": 0.8508658024081619, "market_dynamics": 0.555574, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.642081, "high": 12.877648, "low": 12.593692, "close": 12.877648, "volume": 8692803}, "trend_line": 11.145758, "activity_lines": {"activity_5": 12.57272, "activity_10": 12.245162, "activity_20": 11.817873, "activity_30": 11.561056}, "trend_signal": 1, "fair_value": 8.764629, "relative_strength": 12.758176, "rate_of_change": 0.9634400420312713, "market_dynamics": 0.746106, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.867833, "high": 13.12303, "low": 12.838387, "close": 13.093584, "volume": 18240008}, "trend_line": 11.263905, "activity_lines": {"activity_5": 12.782767, "activity_10": 12.448425, "activity_20": 11.962166, "activity_30": 11.686723}, "trend_signal": 1, "fair_value": 8.794845, "relative_strength": 15.934817, "rate_of_change": 1.0600176318200938, "market_dynamics": 0.929714, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.211367, "high": 13.731577, "low": 13.0396, "close": 13.250629, "volume": 23946679}, "trend_line": 11.386006, "activity_lines": {"activity_5": 12.988234, "activity_10": 12.647063, "activity_20": 12.112452, "activity_30": 11.814898}, "trend_signal": 1, "fair_value": 8.823668, "relative_strength": 14.053769, "rate_of_change": 1.0840023952616848, "market_dynamics": 1.133912, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.358597, "high": 13.402765, "low": 12.907094, "close": 13.221183, "volume": 17510820}, "trend_line": 11.50008, "activity_lines": {"activity_5": 13.116487, "activity_10": 12.809904, "activity_20": 12.251365, "activity_30": 11.933297}, "trend_signal": 1, "fair_value": 8.851204, "relative_strength": 14.080223, "rate_of_change": 1.0018789731886708, "market_dynamics": 1.190158, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.299705, "high": 13.908252, "low": 13.22609, "close": 13.908252, "volume": 16336872}, "trend_line": 11.625849, "activity_lines": {"activity_5": 13.41618, "activity_10": 13.059548, "activity_20": 12.447468, "activity_30": 12.088663}, "trend_signal": 1, "fair_value": 8.882345, "relative_strength": 18.814164, "rate_of_change": 1.0936358703591629, "market_dynamics": 1.226696, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.026036, "high": 14.565876, "low": 13.957329, "close": 14.379386, "volume": 22021379}, "trend_line": 11.759956, "activity_lines": {"activity_5": 13.785889, "activity_10": 13.357169, "activity_20": 12.676239, "activity_30": 12.26631}, "trend_signal": 1, "fair_value": 8.919703, "relative_strength": 22.04201, "rate_of_change": 1.1535243576619667, "market_dynamics": 1.294043, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.546246, "high": 15.601388, "low": 14.286141, "close": 14.830889, "volume": 47729707}, "trend_line": 11.907193, "activity_lines": {"activity_5": 14.205983, "activity_10": 13.686963, "activity_20": 12.933746, "activity_30": 12.464435}, "trend_signal": 1, "fair_value": 8.959107, "relative_strength": 27.248086, "rate_of_change": 1.2520199905509741, "market_dynamics": 1.406038, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.968303, "high": 15.424713, "low": 14.909411, "close": 15.282392, "volume": 23049563}, "trend_line": 12.065317, "activity_lines": {"activity_5": 14.660757, "activity_10": 14.051734, "activity_20": 13.215828, "activity_30": 12.68219}, "trend_signal": 1, "fair_value": 8.995208, "relative_strength": 31.383418, "rate_of_change": 1.3279704125061282, "market_dynamics": 1.548027, "expectation": {"probability": 60.7322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.243131, "high": 15.596481, "low": 15.115532, "close": 15.360914, "volume": 15913354}, "trend_line": 12.211327, "activity_lines": {"activity_5": 15.006255, "activity_10": 14.37546, "activity_20": 13.484948, "activity_30": 12.894809}, "trend_signal": 1, "fair_value": 9.035311, "relative_strength": 29.243199, "rate_of_change": 1.2101629820418345, "market_dynamics": 1.632269, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.351099, "high": 15.616111, "low": 14.987933, "close": 15.076271, "volume": 23430839}, "trend_line": 12.3629, "activity_lines": {"activity_5": 15.114223, "activity_10": 14.592824, "activity_20": 13.705782, "activity_30": 13.079644}, "trend_signal": 1, "fair_value": 9.07149, "relative_strength": 26.109546, "rate_of_change": 1.241249210671363, "market_dynamics": 1.689047, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.762182, "high": 14.929042, "low": 13.947513, "close": 14.241972, "volume": 19630888}, "trend_line": 12.473855, "activity_lines": {"activity_5": 14.866224, "activity_10": 14.613525, "activity_20": 13.82706, "activity_30": 13.200875}, "trend_signal": 1, "fair_value": 9.10392, "relative_strength": 19.959172, "rate_of_change": 0.8974836001261887, "market_dynamics": 1.348827, "expectation": {"probability": 63.2729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.883714, "high": 14.457908, "low": 13.82973, "close": 14.143819, "volume": 20793586}, "trend_line": 12.57161, "activity_lines": {"activity_5": 14.594668, "activity_10": 14.591574, "activity_20": 13.924557, "activity_30": 13.308614}, "trend_signal": 1, "fair_value": 9.139869, "relative_strength": 19.751809, "rate_of_change": 0.7836791432961131, "market_dynamics": 0.971294, "expectation": {"probability": 62.2444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.399016, "high": 14.53643, "low": 13.942606, "close": 14.065297, "volume": 18377728}, "trend_line": 12.658742, "activity_lines": {"activity_5": 14.342742, "activity_10": 14.536252, "activity_20": 14.000886, "activity_30": 13.404981}, "trend_signal": 1, "fair_value": 9.175813, "relative_strength": 20.875194, "rate_of_change": 0.6930854520622294, "market_dynamics": 0.523292, "expectation": {"probability": 61.2487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.16345, "high": 14.535743, "low": 14.114373, "close": 14.222341, "volume": 16450407}, "trend_line": 12.749828, "activity_lines": {"activity_5": 14.224304, "activity_10": 14.494671, "activity_20": 14.080319, "activity_30": 13.505858}, "trend_signal": 1, "fair_value": 9.211816, "relative_strength": 25.538412, "rate_of_change": 0.7195501733110657, "market_dynamics": -0.009858, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.438278, "high": 14.97321, "low": 14.369571, "close": 14.929042, "volume": 14967401}, "trend_line": 12.869275, "activity_lines": {"activity_5": 14.417338, "activity_10": 14.563378, "activity_20": 14.212306, "activity_30": 13.646453}, "trend_signal": 1, "fair_value": 9.250899, "relative_strength": 25.937821, "rate_of_change": 0.9368518540014751, "market_dynamics": -0.191136, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.87015, "high": 15.640649, "low": 14.811258, "close": 15.400175, "volume": 18676343}, "trend_line": 13.003144, "activity_lines": {"activity_5": 14.777232, "activity_10": 14.699186, "activity_20": 14.374432, "activity_30": 13.809737}, "trend_signal": 1, "fair_value": 9.292852, "relative_strength": 23.531194, "rate_of_change": 1.0402217685145487, "market_dynamics": -0.220787, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.370729, "high": 15.454159, "low": 14.909411, "close": 15.194054, "volume": 25847697}, "trend_line": 13.144234, "activity_lines": {"activity_5": 14.991205, "activity_10": 14.778957, "activity_20": 14.498992, "activity_30": 13.951086}, "trend_signal": 1, "fair_value": 9.334433, "relative_strength": 14.384241, "rate_of_change": 1.0850452782803923, "market_dynamics": -0.142315, "expectation": {"probability": 64.466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.321653, "high": 15.459067, "low": 14.88978, "close": 15.341283, "volume": 16450882}, "trend_line": 13.28927, "activity_lines": {"activity_5": 15.184239, "activity_10": 14.878894, "activity_20": 14.623506, "activity_30": 14.092831}, "trend_signal": 1, "fair_value": 9.373061, "relative_strength": 12.525738, "rate_of_change": 1.1034191874551174, "market_dynamics": -0.087595, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.311837, "high": 15.920385, "low": 15.03701, "close": 15.851678, "volume": 26366444}, "trend_line": 13.453881, "activity_lines": {"activity_5": 15.462338, "activity_10": 15.07056, "activity_20": 14.781859, "activity_30": 14.258148}, "trend_signal": 1, "fair_value": 9.41496, "relative_strength": 13.961572, "rate_of_change": 1.2386760145591198, "market_dynamics": 0.035882, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.606296, "high": 15.925292, "low": 15.356006, "close": 15.900754, "volume": 24154599}, "trend_line": 13.622049, "activity_lines": {"activity_5": 15.648174, "activity_10": 15.262226, "activity_20": 14.928247, "activity_30": 14.41601}, "trend_signal": 1, "fair_value": 9.461122, "relative_strength": 7.908458, "rate_of_change": 1.2499590266927412, "market_dynamics": 0.060876, "expectation": {"probability": 61.8767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.234474, "high": 16.298273, "low": 14.399016, "close": 14.408832, "volume": 21947049}, "trend_line": 13.728638, "activity_lines": {"activity_5": 15.271922, "activity_10": 15.167642, "activity_20": 14.916843, "activity_30": 14.466771}, "trend_signal": 1, "fair_value": 9.501767, "relative_strength": -2.197355, "rate_of_change": 0.7824740609874447, "market_dynamics": -0.135272, "expectation": {"probability": 60.8329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.614953, "high": 15.105717, "low": 14.605137, "close": 14.664029, "volume": 13680023}, "trend_line": 13.841812, "activity_lines": {"activity_5": 15.046825, "activity_10": 15.116424, "activity_20": 14.922451, "activity_30": 14.527118}, "trend_signal": 1, "fair_value": 9.546697, "relative_strength": -1.759867, "rate_of_change": 0.8243643688470699, "market_dynamics": -0.361463, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.629675, "high": 14.742551, "low": 14.418647, "close": 14.68366, "volume": 11762057}, "trend_line": 13.945394, "activity_lines": {"activity_5": 14.863607, "activity_10": 15.059317, "activity_20": 14.922451, "activity_30": 14.581431}, "trend_signal": 1, "fair_value": 9.593002, "relative_strength": -4.498017, "rate_of_change": 0.7483268809025955, "market_dynamics": -0.715923, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.53643, "high": 14.978118, "low": 14.53643, "close": 14.7, "volume": 15135515}, "trend_line": 14.06457, "activity_lines": {"activity_5": 14.729676, "activity_10": 14.993938, "activity_20": 14.917184, "activity_30": 14.630115}, "trend_signal": 1, "fair_value": 9.637951, "relative_strength": -0.137709, "rate_of_change": 0.8545904117158647, "market_dynamics": -1.051147, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.8, "high": 15.56, "low": 14.605, "close": 15.53, "volume": 19763951}, "trend_line": 14.187717, "activity_lines": {"activity_5": 14.949191, "activity_10": 15.070783, "activity_20": 14.983922, "activity_30": 14.724659}, "trend_signal": 1, "fair_value": 9.687694, "relative_strength": 2.810244, "rate_of_change": 0.875583114165591, "market_dynamics": -0.900624, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.13, "high": 15.16, "low": 14.3, "close": 14.3, "volume": 12027228}, "trend_line": 14.276588, "activity_lines": {"activity_5": 14.783423, "activity_10": 14.913066, "activity_20": 14.925794, "activity_30": 14.731903}, "trend_signal": 1, "fair_value": 9.730814, "relative_strength": -7.851017, "rate_of_change": 0.6263939434371367, "market_dynamics": -0.969894, "expectation": {"probability": 62.4663, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.0, "high": 14.195, "low": 13.745, "close": 13.89, "volume": 15877957}, "trend_line": 14.3316, "activity_lines": {"activity_5": 14.488244, "activity_10": 14.700806, "activity_20": 14.828997, "activity_30": 14.706962}, "trend_signal": 1, "fair_value": 9.77015, "relative_strength": -6.370739, "rate_of_change": 0.3853301643221729, "market_dynamics": -1.017411, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.88, "high": 13.89, "low": 12.875, "close": 13.15, "volume": 18988943}, "trend_line": 14.361945, "activity_lines": {"activity_5": 13.998, "activity_10": 14.377711, "activity_20": 14.666204, "activity_30": 14.63073}, "trend_signal": 0, "fair_value": 9.806372, "relative_strength": -12.096376, "rate_of_change": 0.21173490747718685, "market_dynamics": -1.037445, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.135, "high": 14.8486, "low": 13.005, "close": 14.72, "volume": 29367415}, "trend_line": 14.440697, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.379912, "activity_20": 14.663089, "activity_30": 14.65383}, "trend_signal": 0, "fair_value": 9.850397, "relative_strength": -3.478733, "rate_of_change": 0.5483379862546452, "market_dynamics": -1.123765, "expectation": {"probability": 54.9105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a32acd98-2af5-4227-8fa8-d4f93d52f986/", "share_image": "https://sharemaestro.com/terminal/a32acd98-2af5-4227-8fa8-d4f93d52f986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}