{"ticker": {"uuid": "a32c2286-d3a1-4b03-8818-b992076c1b8b", "symbol": "6047", "name": "Gunosy Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6047 fell 3.93%, moving from 513.15 to 493.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.96 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 44.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "493.00"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.96"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.701541, "high": 505.488362, "low": 491.0, "close": 493.0, "volume": 1062400}, "trend_line": 518.44327, "activity_lines": {"activity_5": 497.240822, "activity_10": 495.680683, "activity_20": 503.893253, "activity_30": 509.75978}, "trend_signal": 0, "fair_value": 619.511372, "relative_strength": -36.959163, "rate_of_change": -0.532936460641432, "market_dynamics": -0.302636, "expectation": {"probability": 44.8396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 582.606871, "high": 606.765967, "low": 569.598085, "close": 570.527283, "volume": 952400}, "trend_line": 578.673234, "activity_lines": {"activity_5": 562.845907, "activity_10": 558.954536, "activity_20": 561.748565, "activity_30": 566.324899}, "trend_signal": 0, "fair_value": 719.490732, "relative_strength": -22.188351, "rate_of_change": -0.3307547797097148, "market_dynamics": 0.708384, "expectation": {"probability": 45.2755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 572.385665, "high": 604.907624, "low": 562.164526, "close": 582.606873, "volume": 926300}, "trend_line": 576.721922, "activity_lines": {"activity_5": 571.766215, "activity_10": 563.364007, "activity_20": 563.160064, "activity_30": 566.578682}, "trend_signal": 0, "fair_value": 717.304735, "relative_strength": -23.05201, "rate_of_change": -0.3372044679709568, "market_dynamics": 1.092724, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 573.314903, "high": 596.544843, "low": 564.022902, "close": 571.456482, "volume": 729500}, "trend_line": 573.779464, "activity_lines": {"activity_5": 573.8724, "activity_10": 565.273088, "activity_20": 563.558292, "activity_30": 566.238976}, "trend_signal": 0, "fair_value": 715.29743, "relative_strength": -21.695391, "rate_of_change": -0.510203945394673, "market_dynamics": 1.370627, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 567.739675, "high": 575.173262, "low": 549.155723, "close": 562.16449, "volume": 584500}, "trend_line": 571.394523, "activity_lines": {"activity_5": 571.022856, "activity_10": 565.492716, "activity_20": 563.217586, "activity_30": 565.489623}, "trend_signal": 0, "fair_value": 713.730898, "relative_strength": -23.358882, "rate_of_change": -0.4156546460156881, "market_dynamics": 1.218994, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 564.952084, "high": 568.668874, "low": 540.792942, "close": 559.376892, "volume": 463300}, "trend_line": 569.814887, "activity_lines": {"activity_5": 566.37686, "activity_10": 565.121035, "activity_20": 562.730862, "activity_30": 564.714292}, "trend_signal": 0, "fair_value": 711.848678, "relative_strength": -21.345063, "rate_of_change": -0.27645277236933724, "market_dynamics": 1.082971, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 557.518447, "high": 604.907621, "low": 555.660052, "close": 586.323669, "volume": 1333800}, "trend_line": 566.098098, "activity_lines": {"activity_5": 572.075948, "activity_10": 569.699452, "activity_20": 564.965365, "activity_30": 565.779375}, "trend_signal": 0, "fair_value": 710.78844, "relative_strength": -17.112167, "rate_of_change": -0.6522800798638926, "market_dynamics": 1.136013, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 567.73966, "high": 623.491509, "low": 542.651308, "close": 543.580505, "volume": 1730800}, "trend_line": 565.168899, "activity_lines": {"activity_5": 562.474223, "activity_10": 565.965759, "activity_20": 563.018471, "activity_30": 564.326627}, "trend_signal": 0, "fair_value": 709.472077, "relative_strength": -22.2055, "rate_of_change": -0.16414098603808408, "market_dynamics": 1.03641, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 548.226496, "high": 552.872483, "low": 525.925803, "close": 542.651306, "volume": 964300}, "trend_line": 564.549432, "activity_lines": {"activity_5": 555.164522, "activity_10": 561.927966, "activity_20": 561.1114, "activity_30": 562.873879}, "trend_signal": 0, "fair_value": 708.644138, "relative_strength": -22.727371, "rate_of_change": -0.10960741135898669, "market_dynamics": 0.950517, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 544.509694, "high": 549.15569, "low": 523.138153, "close": 538.934509, "volume": 565800}, "trend_line": 564.239699, "activity_lines": {"activity_5": 548.536234, "activity_10": 557.231286, "activity_20": 559.009639, "activity_30": 561.221304}, "trend_signal": 0, "fair_value": 707.405207, "relative_strength": -21.118911, "rate_of_change": -0.054863751948660375, "market_dynamics": 0.769563, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 531.500944, "high": 559.376882, "low": 531.500944, "close": 554.730896, "volume": 375700}, "trend_line": 564.456513, "activity_lines": {"activity_5": 548.722074, "activity_10": 555.592517, "activity_20": 558.540615, "activity_30": 560.607832}, "trend_signal": 0, "fair_value": 705.892283, "relative_strength": -18.862616, "rate_of_change": 0.038425867655937376, "market_dynamics": 0.409598, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 551.014101, "high": 562.164471, "low": 493.40388, "close": 498.979065, "volume": 836500}, "trend_line": 563.217582, "activity_lines": {"activity_5": 530.633704, "activity_10": 544.273203, "activity_20": 552.78844, "activity_30": 556.383481}, "trend_signal": 0, "fair_value": 703.366772, "relative_strength": -24.001258, "rate_of_change": -0.21949095660447798, "market_dynamics": 0.034395, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.191443, "high": 560.306083, "low": 495.262246, "close": 555.660095, "volume": 737300}, "trend_line": 561.978652, "activity_lines": {"activity_5": 537.261983, "activity_10": 544.560408, "activity_20": 552.735343, "activity_30": 555.895901}, "trend_signal": 0, "fair_value": 701.573897, "relative_strength": -15.26689, "rate_of_change": -0.21997360160535295, "market_dynamics": -0.084355, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 559.376897, "high": 577.960875, "low": 551.01412, "close": 577.031677, "volume": 586800}, "trend_line": 561.142375, "activity_lines": {"activity_5": 550.208817, "activity_10": 549.223296, "activity_20": 554.722058, "activity_30": 556.867064}, "trend_signal": 0, "fair_value": 699.751241, "relative_strength": -14.356188, "rate_of_change": -0.1488093892933135, "market_dynamics": 0.027168, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 579.819265, "high": 589.111254, "low": 555.660107, "close": 562.16449, "volume": 561400}, "trend_line": 560.306095, "activity_lines": {"activity_5": 555.907898, "activity_10": 551.081693, "activity_20": 555.266302, "activity_30": 556.933007}, "trend_signal": 0, "fair_value": 697.815413, "relative_strength": -15.595238, "rate_of_change": -0.1490316962785047, "market_dynamics": -0.030546, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 562.164474, "high": 572.385678, "low": 548.226512, "close": 562.16449, "volume": 302000}, "trend_line": 559.314952, "activity_lines": {"activity_5": 560.058313, "activity_10": 552.940089, "activity_20": 555.788423, "activity_30": 557.052903}, "trend_signal": 0, "fair_value": 695.820021, "relative_strength": -17.210417, "rate_of_change": -0.1768931319585376, "market_dynamics": 0.158056, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 555.660119, "high": 579.819263, "low": 554.730921, "close": 567.739685, "volume": 389700}, "trend_line": 559.469818, "activity_lines": {"activity_5": 565.571554, "activity_10": 555.761473, "activity_20": 556.841515, "activity_30": 557.596434}, "trend_signal": 0, "fair_value": 694.003321, "relative_strength": -12.743085, "rate_of_change": 0.027688514216598965, "market_dynamics": 0.176246, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 565.881295, "high": 583.536052, "low": 559.37684, "close": 564.022827, "volume": 337900}, "trend_line": 559.253003, "activity_lines": {"activity_5": 565.2618, "activity_10": 558.244956, "activity_20": 557.487523, "activity_30": 557.890177}, "trend_signal": 0, "fair_value": 692.228315, "relative_strength": -11.002001, "rate_of_change": -0.03875365444646683, "market_dynamics": 0.135697, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 565.881255, "high": 659.730191, "low": 529.642585, "close": 642.075439, "volume": 5756500}, "trend_line": 561.452102, "activity_lines": {"activity_5": 590.412069, "activity_10": 574.548144, "activity_20": 565.434371, "activity_30": 563.23356}, "trend_signal": 1, "fair_value": 690.685609, "relative_strength": 4.754119, "rate_of_change": 0.39322077632186314, "market_dynamics": 0.597583, "expectation": {"probability": 34.2242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 635.571054, "high": 658.80099, "low": 602.119995, "close": 602.119995, "volume": 2683000}, "trend_line": 562.660059, "activity_lines": {"activity_5": 597.907605, "activity_10": 581.778995, "activity_20": 569.106915, "activity_30": 565.857295}, "trend_signal": 1, "fair_value": 689.351376, "relative_strength": -5.130035, "rate_of_change": 0.21514871806465846, "market_dynamics": 0.981277, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 629.995914, "high": 732.207683, "low": 616.057951, "close": 669.951416, "volume": 6549800}, "trend_line": 566.314903, "activity_lines": {"activity_5": 625.349914, "activity_10": 600.194004, "activity_20": 578.987383, "activity_30": 572.779318}, "trend_signal": 1, "fair_value": 688.910603, "relative_strength": 9.198569, "rate_of_change": 0.6495652110966545, "market_dynamics": 1.391624, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 660.659405, "high": 678.314157, "low": 624.420741, "close": 666.234558, "volume": 3166000}, "trend_line": 569.783905, "activity_lines": {"activity_5": 644.367476, "activity_10": 615.838302, "activity_20": 588.084664, "activity_30": 579.225747}, "trend_signal": 1, "fair_value": 688.767649, "relative_strength": 9.581856, "rate_of_change": 0.6125570740984095, "market_dynamics": 1.756582, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 652.296634, "high": 677.384966, "low": 636.500255, "close": 642.075439, "volume": 1659900}, "trend_line": 572.633443, "activity_lines": {"activity_5": 648.765674, "activity_10": 624.049024, "activity_20": 594.425328, "activity_30": 583.889717}, "trend_signal": 1, "fair_value": 688.255399, "relative_strength": 2.660025, "rate_of_change": 0.5001085455371107, "market_dynamics": 1.650533, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 645.792261, "high": 666.234607, "low": 624.420719, "close": 643.933838, "volume": 2092100}, "trend_line": 575.049355, "activity_lines": {"activity_5": 648.57983, "activity_10": 631.026449, "activity_20": 600.659799, "activity_30": 588.489743}, "trend_signal": 1, "fair_value": 687.862277, "relative_strength": 1.246713, "rate_of_change": 0.4218950236896895, "market_dynamics": 1.586758, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 643.933852, "high": 644.863049, "low": 618.84552, "close": 625.349915, "volume": 1328000}, "trend_line": 577.310402, "activity_lines": {"activity_5": 642.075452, "activity_10": 633.408576, "activity_20": 604.779242, "activity_30": 591.73494}, "trend_signal": 1, "fair_value": 687.391722, "relative_strength": -4.241727, "rate_of_change": 0.39319181568336203, "market_dynamics": 1.323191, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 621.633096, "high": 681.101744, "low": 621.633096, "close": 647.650635, "volume": 1087100}, "trend_line": 580.159941, "activity_lines": {"activity_5": 641.455986, "activity_10": 638.696553, "activity_20": 610.72168, "activity_30": 596.27302}, "trend_signal": 1, "fair_value": 686.956905, "relative_strength": -0.545959, "rate_of_change": 0.49358871590192654, "market_dynamics": 1.171767, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 654.155062, "high": 656.013457, "low": 629.066718, "close": 650.438232, "volume": 997000}, "trend_line": 583.288239, "activity_lines": {"activity_5": 643.252437, "activity_10": 642.937073, "activity_20": 616.509252, "activity_30": 600.807103}, "trend_signal": 1, "fair_value": 686.611434, "relative_strength": 0.797853, "rate_of_change": 0.5392130305666817, "market_dynamics": 1.066035, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 653.225849, "high": 672.738974, "low": 625.349918, "close": 627.208313, "volume": 1290300}, "trend_line": 586.323617, "activity_lines": {"activity_5": 638.358671, "activity_10": 641.450361, "activity_20": 619.779144, "activity_30": 603.640656}, "trend_signal": 1, "fair_value": 686.260006, "relative_strength": 0.812823, "rate_of_change": 0.5203907428690735, "market_dynamics": 0.829424, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 631.854299, "high": 635.571073, "low": 608.624393, "close": 629.066711, "volume": 887300}, "trend_line": 589.173157, "activity_lines": {"activity_5": 635.075513, "activity_10": 639.152712, "activity_20": 622.827798, "activity_30": 606.398275}, "trend_signal": 1, "fair_value": 685.944317, "relative_strength": -0.296383, "rate_of_change": 0.4860012316372263, "market_dynamics": 0.710614, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 623.491499, "high": 670.880542, "low": 623.491499, "close": 637.429504, "volume": 882600}, "trend_line": 592.115617, "activity_lines": {"activity_5": 635.571093, "activity_10": 638.612094, "activity_20": 626.261407, "activity_30": 609.511588}, "trend_signal": 1, "fair_value": 685.801364, "relative_strength": 0.683934, "rate_of_change": 0.49942193819262826, "market_dynamics": 0.483308, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 641.146244, "high": 717.340454, "low": 639.287849, "close": 717.340454, "volume": 1208700}, "trend_line": 596.699656, "activity_lines": {"activity_5": 661.898352, "activity_10": 651.958748, "activity_20": 636.836559, "activity_30": 617.59061}, "trend_signal": 1, "fair_value": 686.146835, "relative_strength": 12.314981, "rate_of_change": 0.7741797156483311, "market_dynamics": 0.528419, "expectation": {"probability": 36.9058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 703.402501, "high": 704.331698, "low": 676.455774, "close": 691.322937, "volume": 544800}, "trend_line": 600.726178, "activity_lines": {"activity_5": 674.907117, "activity_10": 659.713326, "activity_20": 644.159521, "activity_30": 623.695338}, "trend_signal": 1, "fair_value": 686.182573, "relative_strength": 8.565871, "rate_of_change": 0.6747987801755997, "market_dynamics": 0.615179, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 694.110541, "high": 703.402517, "low": 673.668233, "close": 684.818604, "volume": 687200}, "trend_line": 604.133236, "activity_lines": {"activity_5": 683.022123, "activity_10": 665.829145, "activity_20": 649.947099, "activity_30": 629.120655}, "trend_signal": 1, "fair_value": 685.860928, "relative_strength": 1.072394, "rate_of_change": 0.5671565722910791, "market_dynamics": 0.593292, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 686.676989, "high": 757.295953, "low": 648.579834, "close": 664.37616, "volume": 2779800}, "trend_line": 607.230558, "activity_lines": {"activity_5": 680.482296, "activity_10": 667.451008, "activity_20": 653.172737, "activity_30": 633.007296}, "trend_signal": 1, "fair_value": 685.688192, "relative_strength": -2.829072, "rate_of_change": 0.512688561964825, "market_dynamics": 0.610741, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 661.588616, "high": 671.809778, "low": 616.987142, "close": 644.863037, "volume": 1732100}, "trend_line": 609.987176, "activity_lines": {"activity_5": 669.084131, "activity_10": 665.153351, "activity_20": 654.124057, "activity_30": 635.435198}, "trend_signal": 1, "fair_value": 685.306982, "relative_strength": -4.775284, "rate_of_change": 0.4539656253597177, "market_dynamics": 0.223061, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 654.155017, "high": 670.880615, "low": 633.712669, "close": 670.880615, "volume": 1082000}, "trend_line": 613.703967, "activity_lines": {"activity_5": 665.862923, "activity_10": 667.23138, "activity_20": 657.159438, "activity_30": 639.363806}, "trend_signal": 1, "fair_value": 684.735168, "relative_strength": -1.715693, "rate_of_change": 0.6093228097634724, "market_dynamics": -0.005707, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 671.809836, "high": 730.349243, "low": 639.287847, "close": 650.438232, "volume": 2636000}, "trend_line": 615.841119, "activity_lines": {"activity_5": 658.92491, "activity_10": 665.170248, "activity_20": 657.73023, "activity_30": 641.733759}, "trend_signal": 1, "fair_value": 684.091878, "relative_strength": -6.276881, "rate_of_change": 0.3482382573551157, "market_dynamics": -0.074876, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 654.155041, "high": 665.305411, "low": 645.792236, "close": 645.792236, "volume": 502200}, "trend_line": 619.248177, "activity_lines": {"activity_5": 653.163879, "activity_10": 662.26439, "activity_20": 657.464744, "activity_30": 643.666089}, "trend_signal": 1, "fair_value": 683.579628, "relative_strength": -10.356273, "rate_of_change": 0.5532365239807909, "market_dynamics": -0.337806, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 646.721478, "high": 671.809774, "low": 641.146244, "close": 646.721436, "volume": 780600}, "trend_line": 622.717181, "activity_lines": {"activity_5": 650.314339, "activity_10": 659.189587, "activity_20": 656.898374, "activity_30": 645.438557}, "trend_signal": 1, "fair_value": 683.210331, "relative_strength": -11.269271, "rate_of_change": 0.5601960778965566, "market_dynamics": -0.388988, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 648.579834, "high": 660.659406, "low": 634.641863, "close": 643.933838, "volume": 1154000}, "trend_line": 626.217159, "activity_lines": {"activity_5": 647.712581, "activity_10": 655.286954, "activity_20": 656.044396, "activity_30": 646.807374}, "trend_signal": 1, "fair_value": 682.775514, "relative_strength": -13.064367, "rate_of_change": 0.5620493711735337, "market_dynamics": -0.516632, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 639.287863, "high": 756.366786, "low": 614.199545, "close": 736.853638, "volume": 4849600}, "trend_line": 632.287917, "activity_lines": {"activity_5": 676.146037, "activity_10": 668.160569, "activity_20": 663.840808, "activity_30": 653.945211}, "trend_signal": 1, "fair_value": 682.71595, "relative_strength": 0.234372, "rate_of_change": 0.9694333527516699, "market_dynamics": -0.250673, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 722.915682, "high": 868.799672, "low": 689.464544, "close": 752.649963, "volume": 8352500}, "trend_line": 640.743614, "activity_lines": {"activity_5": 705.446733, "activity_10": 683.551458, "activity_20": 672.823051, "activity_30": 661.710505}, "trend_signal": 1, "fair_value": 682.745732, "relative_strength": 5.116037, "rate_of_change": 1.337317505626157, "market_dynamics": 0.263723, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 760.083572, "high": 853.932479, "low": 745.216412, "close": 818.622986, "volume": 3489200}, "trend_line": 649.509043, "activity_lines": {"activity_5": 749.924321, "activity_10": 709.822405, "activity_20": 687.676937, "activity_30": 673.186593}, "trend_signal": 1, "fair_value": 682.858904, "relative_strength": 8.28156, "rate_of_change": 1.3680087961048395, "market_dynamics": 0.790662, "expectation": {"probability": 36.7456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 819.552201, "high": 826.056584, "low": 713.623646, "close": 728.490845, "volume": 3158700}, "trend_line": 654.557682, "activity_lines": {"activity_5": 752.835811, "activity_10": 717.272884, "activity_20": 693.106106, "activity_30": 678.282193}, "trend_signal": 1, "fair_value": 682.561084, "relative_strength": -2.198029, "rate_of_change": 0.7773008019535734, "market_dynamics": 1.152563, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 708.048501, "high": 743.358007, "low": 676.455822, "close": 694.110535, "volume": 3119600}, "trend_line": 658.955884, "activity_lines": {"activity_5": 738.835905, "activity_10": 717.306675, "activity_20": 694.858308, "activity_30": 680.83399}, "trend_signal": 1, "fair_value": 682.05479, "relative_strength": -3.277508, "rate_of_change": 0.6719349754724854, "market_dynamics": 0.928567, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.331709, "high": 708.048448, "low": 643.933843, "close": 646.721436, "volume": 1985000}, "trend_line": 661.774449, "activity_lines": {"activity_5": 705.694519, "activity_10": 707.828858, "activity_20": 691.769831, "activity_30": 680.044671}, "trend_signal": 1, "fair_value": 680.809904, "relative_strength": -10.748503, "rate_of_change": 0.42773197241835925, "market_dynamics": 0.454733, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 725.703212, "high": 787.959426, "low": 690.393736, "close": 702.473328, "volume": 4566600}, "trend_line": 666.26557, "activity_lines": {"activity_5": 697.145911, "activity_10": 708.927006, "activity_20": 693.995483, "activity_30": 682.670405}, "trend_signal": 1, "fair_value": 679.952183, "relative_strength": 3.428266, "rate_of_change": 0.6786482927508767, "market_dynamics": 0.118891, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 693.181357, "high": 715.482121, "low": 664.376169, "close": 669.022156, "volume": 1396600}, "trend_line": 669.765548, "activity_lines": {"activity_5": 680.792021, "activity_10": 702.99703, "activity_20": 692.787522, "activity_30": 682.848249}, "trend_signal": 1, "fair_value": 678.385651, "relative_strength": -3.559877, "rate_of_change": 0.5253127517905423, "market_dynamics": -0.210935, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 681.101771, "high": 720.128089, "low": 675.526586, "close": 697.827332, "volume": 739000}, "trend_line": 671.623944, "activity_lines": {"activity_5": 684.013245, "activity_10": 701.881996, "activity_20": 694.123798, "activity_30": 684.658687}, "trend_signal": 1, "fair_value": 676.771468, "relative_strength": -0.112223, "rate_of_change": 0.2774696318061562, "market_dynamics": -0.338335, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 697.827347, "high": 714.552894, "low": 672.739019, "close": 675.526611, "volume": 764300}, "trend_line": 674.070831, "activity_lines": {"activity_5": 681.84513, "activity_10": 695.783088, "activity_20": 693.008765, "activity_30": 684.910472}, "trend_signal": 1, "fair_value": 675.455105, "relative_strength": -3.228395, "rate_of_change": 0.36432396758027835, "market_dynamics": -0.376414, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 682.031017, "high": 703.402511, "low": 669.022251, "close": 682.960205, "volume": 798200}, "trend_line": 674.504458, "activity_lines": {"activity_5": 683.393807, "activity_10": 690.461328, "activity_20": 692.420278, "activity_30": 685.48398}, "trend_signal": 1, "fair_value": 674.240001, "relative_strength": -3.568004, "rate_of_change": 0.06432958971933342, "market_dynamics": -0.577585, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 680.172567, "high": 700.614954, "low": 644.863051, "close": 652.296631, "volume": 882400}, "trend_line": 674.03986, "activity_lines": {"activity_5": 672.305375, "activity_10": 680.544254, "activity_20": 689.075166, "activity_30": 684.051217}, "trend_signal": 0, "fair_value": 672.500734, "relative_strength": -7.474796, "rate_of_change": -0.0688799005684294, "market_dynamics": -0.673929, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 652.296643, "high": 672.739012, "low": 641.146278, "close": 671.809814, "volume": 732700}, "trend_line": 675.031006, "activity_lines": {"activity_5": 671.066451, "activity_10": 675.999637, "activity_20": 687.774292, "activity_30": 683.907343}, "trend_signal": 0, "fair_value": 671.398801, "relative_strength": -4.220543, "rate_of_change": 0.1470456064720077, "market_dynamics": -0.778394, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 674.597392, "high": 682.960187, "low": 656.013438, "close": 678.314209, "volume": 649900}, "trend_line": 676.177018, "activity_lines": {"activity_5": 671.809814, "activity_10": 675.306968, "activity_20": 687.154831, "activity_30": 684.119163}, "trend_signal": 0, "fair_value": 670.136046, "relative_strength": -3.768283, "rate_of_change": 0.1697717571213207, "market_dynamics": -0.78915, "expectation": {"probability": 40.0785, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 681.101763, "high": 700.614924, "low": 674.597424, "close": 697.827332, "volume": 576700}, "trend_line": 678.592932, "activity_lines": {"activity_5": 680.358427, "activity_10": 679.074442, "activity_20": 688.32739, "activity_30": 685.515957}, "trend_signal": 1, "fair_value": 669.206849, "relative_strength": -1.405329, "rate_of_change": 0.357290167469141, "market_dynamics": -0.830438, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 701.544099, "high": 739.64121, "low": 696.898111, "close": 711.76532, "volume": 1067100}, "trend_line": 680.730088, "activity_lines": {"activity_5": 692.066321, "activity_10": 685.308517, "activity_20": 690.575167, "activity_30": 687.656111}, "trend_signal": 1, "fair_value": 668.134698, "relative_strength": 1.024685, "rate_of_change": 0.3149393250680077, "market_dynamics": -0.729979, "expectation": {"probability": 36.3555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 706.190086, "high": 783.313495, "low": 697.827309, "close": 760.083557, "volume": 1371200}, "trend_line": 684.384933, "activity_lines": {"activity_5": 717.959953, "activity_10": 699.145111, "activity_20": 697.229991, "activity_30": 692.77569}, "trend_signal": 1, "fair_value": 667.294846, "relative_strength": 4.943471, "rate_of_change": 0.5369007576465494, "market_dynamics": -0.545885, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 760.083552, "high": 775.879901, "low": 750.791584, "close": 761.012756, "volume": 697500}, "trend_line": 688.845081, "activity_lines": {"activity_5": 736.977523, "activity_10": 712.10319, "activity_20": 703.451189, "activity_30": 697.71942}, "trend_signal": 1, "fair_value": 666.723032, "relative_strength": 1.515937, "rate_of_change": 0.651701664507568, "market_dynamics": -0.179613, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 766.58796, "high": 768.446355, "low": 726.63242, "close": 752.649963, "volume": 1313600}, "trend_line": 692.964522, "activity_lines": {"activity_5": 747.260632, "activity_10": 721.868206, "activity_20": 708.327262, "activity_30": 701.835864}, "trend_signal": 1, "fair_value": 667.020852, "relative_strength": -0.295888, "rate_of_change": 0.5980214004025004, "market_dynamics": 0.274744, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 765.658772, "high": 815.835454, "low": 748.003938, "close": 764.729492, "volume": 2084200}, "trend_line": 697.207855, "activity_lines": {"activity_5": 756.614534, "activity_10": 732.832725, "activity_20": 713.849345, "activity_30": 706.465862}, "trend_signal": 1, "fair_value": 667.622447, "relative_strength": 3.90721, "rate_of_change": 0.6123449130921029, "market_dynamics": 0.742088, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 766.58796, "high": 820.481404, "low": 718.269672, "close": 736.853638, "volume": 2207200}, "trend_line": 697.858295, "activity_lines": {"activity_5": 752.216341, "activity_10": 737.107036, "activity_20": 716.141367, "activity_30": 709.023655}, "trend_signal": 1, "fair_value": 668.164479, "relative_strength": 6.156058, "rate_of_change": 0.09329212161558381, "market_dynamics": 0.968324, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 744.287187, "high": 819.552183, "low": 672.73904, "close": 687.606201, "volume": 2891000}, "trend_line": 697.734404, "activity_lines": {"activity_5": 729.729781, "activity_10": 731.447387, "activity_20": 713.743157, "activity_30": 708.362229}, "trend_signal": 1, "fair_value": 668.611209, "relative_strength": 3.649603, "rate_of_change": -0.01775303107917601, "market_dynamics": 0.860126, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 659.730197, "high": 704.331759, "low": 548.226501, "close": 688.5354, "volume": 3779500}, "trend_line": 697.858297, "activity_lines": {"activity_5": 712.384778, "activity_10": 725.31469, "activity_20": 711.743175, "activity_30": 707.768745}, "trend_signal": 1, "fair_value": 669.093677, "relative_strength": 6.12673, "rate_of_change": 0.017756469981943548, "market_dynamics": 0.607542, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.986505, "high": 815.835439, "low": 712.69453, "close": 810.260254, "volume": 3150100}, "trend_line": 702.7211, "activity_lines": {"activity_5": 740.446549, "activity_10": 741.009685, "activity_20": 721.9555, "activity_30": 715.020485}, "trend_signal": 1, "fair_value": 670.49343, "relative_strength": 14.278377, "rate_of_change": 0.6968181106256857, "market_dynamics": 0.608075, "expectation": {"probability": 37.3082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 814.906231, "high": 890.171256, "low": 804.685059, "close": 885.525269, "volume": 2864800}, "trend_line": 710.743174, "activity_lines": {"activity_5": 789.755973, "activity_10": 767.990208, "activity_20": 738.946544, "activity_30": 726.814302}, "trend_signal": 1, "fair_value": 672.173134, "relative_strength": 23.210806, "rate_of_change": 1.1415729512035395, "market_dynamics": 0.7715, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 875.304045, "high": 895.746397, "low": 826.985781, "close": 864.153625, "volume": 1972100}, "trend_line": 717.185608, "activity_lines": {"activity_5": 823.888464, "activity_10": 787.672288, "activity_20": 752.990694, "activity_30": 736.71175}, "trend_signal": 1, "fair_value": 673.63245, "relative_strength": 18.779825, "rate_of_change": 0.9064362818629123, "market_dynamics": 1.056368, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 869.728836, "high": 880.879203, "low": 806.543444, "close": 813.047852, "volume": 1669900}, "trend_line": 722.605929, "activity_lines": {"activity_5": 832.499032, "activity_10": 795.291713, "activity_20": 761.132237, "activity_30": 742.896411}, "trend_signal": 1, "fair_value": 674.609299, "relative_strength": 18.06881, "rate_of_change": 0.7557765994657194, "market_dynamics": 1.267555, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 783.313475, "high": 871.587272, "low": 781.45508, "close": 833.490173, "volume": 1341900}, "trend_line": 728.862527, "activity_lines": {"activity_5": 839.560929, "activity_10": 805.664936, "activity_20": 770.694122, "activity_30": 750.050233}, "trend_signal": 1, "fair_value": 675.586147, "relative_strength": 19.675615, "rate_of_change": 0.865838176647462, "market_dynamics": 1.149265, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 832.560988, "high": 832.560988, "low": 728.490845, "close": 728.490845, "volume": 2068500}, "trend_line": 731.588173, "activity_lines": {"activity_5": 801.959399, "activity_10": 795.629601, "activity_20": 769.47289, "activity_30": 750.026254}, "trend_signal": 1, "fair_value": 675.919705, "relative_strength": 1.24949, "rate_of_change": 0.373958860420325, "market_dynamics": 0.749682, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 739.641188, "high": 769.375529, "low": 735.924438, "close": 758.225159, "volume": 1056000}, "trend_line": 735.397884, "activity_lines": {"activity_5": 779.720602, "activity_10": 791.439762, "activity_20": 770.937481, "activity_30": 751.744769}, "trend_signal": 1, "fair_value": 676.372391, "relative_strength": -0.322956, "rate_of_change": 0.5207452964114543, "market_dynamics": 0.308386, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 740.570426, "high": 757.295982, "low": 718.269677, "close": 746.145569, "volume": 782900}, "trend_line": 735.707615, "activity_lines": {"activity_5": 761.941948, "activity_10": 785.171894, "activity_20": 770.857831, "activity_30": 752.438168}, "trend_signal": 1, "fair_value": 676.914422, "relative_strength": 1.263334, "rate_of_change": 0.04211747228797522, "market_dynamics": -0.089045, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 752.649948, "high": 765.658712, "low": 719.198861, "close": 723.844849, "volume": 724900}, "trend_line": 734.747445, "activity_lines": {"activity_5": 744.596924, "activity_10": 774.680406, "activity_20": 768.353422, "activity_30": 751.672829}, "trend_signal": 1, "fair_value": 677.438585, "relative_strength": -4.135196, "rate_of_change": -0.1305097270197566, "market_dynamics": -0.542545, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 723.844867, "high": 752.650015, "low": 674.597422, "close": 680.172607, "volume": 1219900}, "trend_line": 730.132432, "activity_lines": {"activity_5": 718.641353, "activity_10": 755.589625, "activity_20": 761.349045, "activity_30": 748.151871}, "trend_signal": 0, "fair_value": 677.843621, "relative_strength": -8.107741, "rate_of_change": -0.6281087510280456, "market_dynamics": -0.800663, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 680.172612, "high": 695.968971, "low": 628.137522, "close": 633.712708, "volume": 1140800}, "trend_line": 726.973161, "activity_lines": {"activity_5": 687.420321, "activity_10": 728.203641, "activity_20": 749.880093, "activity_30": 741.931244}, "trend_signal": 0, "fair_value": 678.010399, "relative_strength": -11.544755, "rate_of_change": -0.4326983519066565, "market_dynamics": -1.041563, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 635.571096, "high": 676.455787, "low": 633.712701, "close": 644.863037, "volume": 2038600}, "trend_line": 725.331578, "activity_lines": {"activity_5": 666.234607, "activity_10": 706.054945, "activity_20": 739.685465, "activity_30": 736.633817}, "trend_signal": 0, "fair_value": 678.391608, "relative_strength": -10.030484, "rate_of_change": -0.2258106747354829, "market_dynamics": -1.10722, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 644.863014, "high": 671.809794, "low": 644.863014, "close": 662.517822, "volume": 461200}, "trend_line": 725.858124, "activity_lines": {"activity_5": 658.491296, "activity_10": 691.491887, "activity_20": 731.424456, "activity_30": 732.581316}, "trend_signal": 0, "fair_value": 678.957466, "relative_strength": -10.679141, "rate_of_change": 0.07259383376797354, "market_dynamics": -1.134555, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 659.73018, "high": 678.314125, "low": 650.438246, "close": 657.871826, "volume": 476400}, "trend_line": 724.371407, "activity_lines": {"activity_5": 654.774503, "activity_10": 679.750208, "activity_20": 722.955484, "activity_30": 728.195103}, "trend_signal": 0, "fair_value": 679.410151, "relative_strength": -9.189066, "rate_of_change": -0.20482198253938658, "market_dynamics": -1.110406, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 655.084191, "high": 682.030996, "low": 655.084191, "close": 669.951416, "volume": 444700}, "trend_line": 724.402382, "activity_lines": {"activity_5": 659.482442, "activity_10": 673.0262, "activity_20": 716.123671, "activity_30": 724.684136}, "trend_signal": 0, "fair_value": 680.327436, "relative_strength": -6.485352, "rate_of_change": 0.004276121296434909, "market_dynamics": -1.073061, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 678.314195, "high": 681.101788, "low": 635.571066, "close": 654.155029, "volume": 492900}, "trend_line": 722.946639, "activity_lines": {"activity_5": 659.606331, "activity_10": 666.403553, "activity_20": 708.221065, "activity_30": 720.152049}, "trend_signal": 0, "fair_value": 680.047485, "relative_strength": -8.289018, "rate_of_change": -0.20095778757392105, "market_dynamics": -1.138375, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 655.084218, "high": 658.801008, "low": 636.500256, "close": 643.004639, "volume": 416300}, "trend_line": 721.862573, "activity_lines": {"activity_5": 654.650602, "activity_10": 659.105124, "activity_20": 699.725541, "activity_30": 714.994501}, "trend_signal": 0, "fair_value": 679.165939, "relative_strength": -11.618964, "rate_of_change": -0.14995103947084082, "market_dynamics": -1.193601, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 643.004663, "high": 661.588607, "low": 624.420722, "close": 628.137512, "volume": 489700}, "trend_line": 720.03515, "activity_lines": {"activity_5": 644.863057, "activity_10": 651.198498, "activity_20": 690.393743, "activity_30": 708.947722}, "trend_signal": 0, "fair_value": 678.719209, "relative_strength": -14.21146, "rate_of_change": -0.25315386450988, "market_dynamics": -1.269972, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 629.995917, "high": 655.084272, "low": 610.48279, "close": 611.411987, "volume": 601700}, "trend_line": 718.672329, "activity_lines": {"activity_5": 631.792358, "activity_10": 642.39647, "activity_20": 679.986733, "activity_30": 701.939776}, "trend_signal": 0, "fair_value": 677.414759, "relative_strength": -14.534559, "rate_of_change": -0.18927145431720294, "market_dynamics": -1.332063, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 635.571066, "high": 641.146238, "low": 606.765953, "close": 640.217041, "volume": 645500}, "trend_line": 717.619236, "activity_lines": {"activity_5": 631.420666, "activity_10": 640.875958, "activity_20": 672.685892, "activity_30": 696.878145}, "trend_signal": 0, "fair_value": 676.640427, "relative_strength": -13.518037, "rate_of_change": -0.1465331219118066, "market_dynamics": -1.237748, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 633.712659, "high": 643.004633, "low": 631.854264, "close": 640.217041, "volume": 107900}, "trend_line": 716.349331, "activity_lines": {"activity_5": 633.031266, "activity_10": 640.08191, "activity_20": 665.615137, "activity_30": 691.884455}, "trend_signal": 0, "fair_value": 676.098395, "relative_strength": -12.251635, "rate_of_change": -0.17696083609442073, "market_dynamics": -1.21171, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 645.792272, "high": 650.438259, "low": 620.703927, "close": 626.279114, "volume": 604100}, "trend_line": 713.96439, "activity_lines": {"activity_5": 630.92509, "activity_10": 636.635434, "activity_20": 658.026691, "activity_30": 686.073473}, "trend_signal": 0, "fair_value": 676.080526, "relative_strength": -12.318356, "rate_of_change": -0.3329298844560554, "market_dynamics": -1.117957, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 626.27915, "high": 663.44703, "low": 593.757209, "close": 597.473999, "volume": 1679000}, "trend_line": 710.154679, "activity_lines": {"activity_5": 620.332243, "activity_10": 628.289553, "activity_20": 648.929406, "activity_30": 678.557964}, "trend_signal": 0, "fair_value": 675.091765, "relative_strength": -14.478796, "rate_of_change": -0.5335995819063178, "market_dynamics": -0.945497, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 595.615597, "high": 607.695165, "low": 568.668901, "close": 577.960876, "volume": 939500}, "trend_line": 704.083923, "activity_lines": {"activity_5": 605.279256, "activity_10": 617.578447, "activity_20": 639.243631, "activity_30": 670.029332}, "trend_signal": 0, "fair_value": 674.567602, "relative_strength": -20.03746, "rate_of_change": -0.8548498206825109, "market_dynamics": -0.954643, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 578.890089, "high": 611.411974, "low": 577.031694, "close": 600.261597, "volume": 672400}, "trend_line": 698.725551, "activity_lines": {"activity_5": 599.889917, "activity_10": 612.374943, "activity_20": 632.801196, "activity_30": 663.331117}, "trend_signal": 0, "fair_value": 674.013657, "relative_strength": -15.895137, "rate_of_change": -0.7610416634949966, "market_dynamics": -0.762088, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 595.615614, "high": 595.615614, "low": 563.093689, "close": 563.093689, "volume": 778700}, "trend_line": 692.407009, "activity_lines": {"activity_5": 584.774972, "activity_10": 601.680726, "activity_20": 623.929573, "activity_30": 654.580674}, "trend_signal": 0, "fair_value": 672.989158, "relative_strength": -19.237259, "rate_of_change": -0.904295254546943, "market_dynamics": -0.702721, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.376911, "high": 596.544841, "low": 559.376911, "close": 577.031677, "volume": 415800}, "trend_line": 686.150415, "activity_lines": {"activity_5": 579.447579, "activity_10": 595.176349, "activity_20": 617.172983, "activity_30": 647.137104}, "trend_signal": 0, "fair_value": 671.946789, "relative_strength": -17.824954, "rate_of_change": -0.9036006162092538, "market_dynamics": -0.730607, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 586.323646, "high": 594.686424, "low": 546.368112, "close": 551.014099, "volume": 758300}, "trend_line": 679.955764, "activity_lines": {"activity_5": 568.730823, "activity_10": 585.141012, "activity_20": 608.801354, "activity_30": 638.418632}, "trend_signal": 0, "fair_value": 671.023548, "relative_strength": -20.577854, "rate_of_change": -0.9028123957339453, "market_dynamics": -0.705984, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 541.722112, "high": 547.297297, "low": 527.784149, "close": 536.146973, "volume": 711500}, "trend_line": 674.907123, "activity_lines": {"activity_5": 556.155684, "activity_10": 573.804805, "activity_20": 599.943006, "activity_30": 629.140646}, "trend_signal": 0, "fair_value": 670.278999, "relative_strength": -19.200327, "rate_of_change": -0.7424955073989326, "market_dynamics": -0.845188, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 545.438907, "high": 547.297302, "low": 521.27979, "close": 524.067383, "volume": 666100}, "trend_line": 669.424856, "activity_lines": {"activity_5": 542.34161, "activity_10": 561.640764, "activity_20": 590.82802, "activity_30": 619.40905}, "trend_signal": 0, "fair_value": 669.701229, "relative_strength": -20.07113, "rate_of_change": -0.812299472500897, "market_dynamics": -0.918274, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 524.067398, "high": 538.005352, "low": 519.421412, "close": 534.288574, "volume": 702900}, "trend_line": 660.2258, "activity_lines": {"activity_5": 537.014213, "activity_10": 553.446933, "activity_20": 583.429839, "activity_30": 610.69058}, "trend_signal": 0, "fair_value": 669.075807, "relative_strength": -18.43371, "rate_of_change": -1.3741730558029843, "market_dynamics": -0.944955, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 533.359356, "high": 612.341187, "low": 511.058616, "close": 612.341187, "volume": 2896000}, "trend_line": 651.119664, "activity_lines": {"activity_5": 559.624695, "activity_10": 561.370458, "activity_20": 583.938688, "activity_30": 607.60125}, "trend_signal": 0, "fair_value": 667.890485, "relative_strength": -7.687628, "rate_of_change": -1.3792457065446557, "market_dynamics": -0.51609, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 613.270345, "high": 637.429504, "low": 603.97837, "close": 628.137512, "volume": 1504800}, "trend_line": 643.25246, "activity_lines": {"activity_5": 585.146651, "activity_10": 572.419459, "activity_20": 586.106816, "activity_30": 606.118531}, "trend_signal": 0, "fair_value": 665.007591, "relative_strength": -3.767924, "rate_of_change": -1.2082577804008545, "market_dynamics": 0.008463, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 613.270374, "high": 621.633152, "low": 516.633821, "close": 534.288574, "volume": 1281300}, "trend_line": 633.960484, "activity_lines": {"activity_5": 574.244067, "activity_10": 565.847499, "activity_20": 579.500665, "activity_30": 599.088603}, "trend_signal": 0, "fair_value": 661.743487, "relative_strength": -9.85752, "rate_of_change": -1.4445301927022698, "market_dynamics": 0.258543, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 472.961531, "high": 550.084882, "low": 457.165173, "close": 545.438904, "volume": 1458700}, "trend_line": 624.358775, "activity_lines": {"activity_5": 567.182153, "activity_10": 562.096913, "activity_20": 574.544942, "activity_30": 593.377533}, "trend_signal": 0, "fair_value": 657.300017, "relative_strength": -7.429551, "rate_of_change": -1.5145595415375945, "market_dynamics": 0.541476, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 554.730893, "high": 566.810443, "low": 521.279792, "close": 537.076172, "volume": 929400}, "trend_line": 617.978286, "activity_lines": {"activity_5": 555.907894, "activity_10": 557.822606, "activity_20": 569.385685, "activity_30": 587.746397}, "trend_signal": 0, "fair_value": 653.934654, "relative_strength": -11.515, "rate_of_change": -1.0219266959129405, "market_dynamics": 0.295658, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 536.146974, "high": 579.819275, "low": 531.500977, "close": 564.952026, "volume": 755900}, "trend_line": 611.535848, "activity_lines": {"activity_5": 553.739746, "activity_10": 559.089683, "activity_20": 567.43879, "activity_30": 584.325348}, "trend_signal": 0, "fair_value": 651.361492, "relative_strength": -9.284141, "rate_of_change": -1.0425023250736092, "market_dynamics": 0.11089, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 573.314868, "high": 580.748449, "low": 552.87251, "close": 561.235291, "volume": 675000}, "trend_line": 605.372172, "activity_lines": {"activity_5": 553.491964, "activity_10": 559.900619, "activity_20": 565.509599, "activity_30": 581.080151}, "trend_signal": 0, "fair_value": 648.752591, "relative_strength": -12.342405, "rate_of_change": -1.0079010118798482, "market_dynamics": 0.2266, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 554.730898, "high": 564.022881, "low": 545.438909, "close": 560.306091, "volume": 277000}, "trend_line": 599.92088, "activity_lines": {"activity_5": 557.394596, "activity_10": 560.35677, "activity_20": 563.810494, "activity_30": 578.172662}, "trend_signal": 0, "fair_value": 646.745287, "relative_strength": -13.796737, "rate_of_change": -0.9004860566996737, "market_dynamics": 0.245222, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 564.952025, "high": 577.031669, "low": 550.084917, "close": 559.376892, "volume": 496900}, "trend_line": 595.894356, "activity_lines": {"activity_5": 559.252995, "activity_10": 560.20472, "activity_20": 562.266256, "activity_30": 575.556921}, "trend_signal": 0, "fair_value": 644.869022, "relative_strength": -14.24486, "rate_of_change": -0.6711758390539757, "market_dynamics": 0.382679, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 553.801705, "high": 564.022873, "low": 542.651324, "close": 554.730896, "volume": 491600}, "trend_line": 593.261629, "activity_lines": {"activity_5": 558.633529, "activity_10": 558.565951, "activity_20": 560.664496, "activity_30": 572.901214}, "trend_signal": 0, "fair_value": 643.302491, "relative_strength": -13.411437, "rate_of_change": -0.44181103135000077, "market_dynamics": 0.365689, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 554.730923, "high": 598.352689, "low": 554.730923, "close": 597.395325, "volume": 986100}, "trend_line": 591.679372, "activity_lines": {"activity_5": 571.058557, "activity_10": 564.312673, "activity_20": 563.533091, "activity_30": 573.167904}, "trend_signal": 0, "fair_value": 641.812888, "relative_strength": -8.552779, "rate_of_change": -0.26670475936006083, "market_dynamics": 0.528791, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 588.779067, "high": 615.585235, "low": 584.949585, "close": 584.949585, "volume": 479900}, "trend_line": 589.093764, "activity_lines": {"activity_5": 577.172119, "activity_10": 568.068276, "activity_20": 565.353919, "activity_30": 572.733724}, "trend_signal": 0, "fair_value": 640.076726, "relative_strength": -9.722273, "rate_of_change": -0.4369947850742344, "market_dynamics": 0.677086, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 585.90698, "high": 609.841043, "low": 583.992252, "close": 592.608521, "volume": 397100}, "trend_line": 586.918321, "activity_lines": {"activity_5": 584.257707, "activity_10": 574.001648, "activity_20": 567.96381, "activity_30": 572.960482}, "trend_signal": 0, "fair_value": 638.73513, "relative_strength": -8.526959, "rate_of_change": -0.3692863739090562, "market_dynamics": 0.806159, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 590.693775, "high": 606.011614, "low": 590.693775, "close": 592.608521, "volume": 308000}, "trend_line": 584.340224, "activity_lines": {"activity_5": 589.189799, "activity_10": 578.874657, "activity_20": 570.50395, "activity_30": 573.327592}, "trend_signal": 0, "fair_value": 637.798569, "relative_strength": -9.576549, "rate_of_change": -0.439259928980809, "market_dynamics": 0.996142, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 592.608493, "high": 606.011632, "low": 583.992214, "close": 590.693787, "volume": 421700}, "trend_line": 582.22485, "activity_lines": {"activity_5": 591.268205, "activity_10": 582.541904, "activity_20": 572.898178, "activity_30": 573.737499}, "trend_signal": 0, "fair_value": 637.373897, "relative_strength": -13.353224, "rate_of_change": -0.36201067684843957, "market_dynamics": 0.872082, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 617.499974, "high": 660.581368, "low": 603.139509, "close": 607.926331, "volume": 1824400}, "trend_line": 581.055573, "activity_lines": {"activity_5": 596.693266, "activity_10": 588.367474, "activity_20": 576.802172, "activity_30": 575.39566}, "trend_signal": 0, "fair_value": 637.071603, "relative_strength": -9.723503, "rate_of_change": -0.20082911267012485, "market_dynamics": 1.003248, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 607.926315, "high": 643.348846, "low": 599.310057, "close": 631.860474, "volume": 616400}, "trend_line": 581.179671, "activity_lines": {"activity_5": 609.394308, "activity_10": 597.763356, "activity_20": 582.83849, "activity_30": 578.673395}, "trend_signal": 0, "fair_value": 636.946558, "relative_strength": -5.349422, "rate_of_change": 0.02135733753645688, "market_dynamics": 1.145965, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 628.988346, "high": 781.209282, "low": 626.116253, "close": 708.449585, "volume": 6534300}, "trend_line": 584.414258, "activity_lines": {"activity_5": 644.497661, "activity_10": 619.800436, "activity_20": 595.784026, "activity_30": 586.884357}, "trend_signal": 1, "fair_value": 636.538138, "relative_strength": 5.614641, "rate_of_change": 0.5565554270737789, "market_dynamics": 1.33598, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 698.875973, "high": 701.748066, "low": 664.410838, "close": 668.240295, "volume": 1524600}, "trend_line": 585.348366, "activity_lines": {"activity_5": 658.475179, "activity_10": 631.833219, "activity_20": 604.079618, "activity_30": 592.292489}, "trend_signal": 1, "fair_value": 636.08044, "relative_strength": -3.936178, "rate_of_change": 0.15983662055008202, "market_dynamics": 1.604355, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 677.813967, "high": 679.728696, "low": 645.263553, "close": 654.837219, "volume": 1145100}, "trend_line": 585.835706, "activity_lines": {"activity_5": 662.942887, "activity_10": 639.449744, "activity_20": 610.412189, "activity_30": 596.775641}, "trend_signal": 1, "fair_value": 635.244961, "relative_strength": -4.007074, "rate_of_change": 0.08325640393090354, "market_dynamics": 1.613052, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 637.604635, "high": 660.581361, "low": 633.775178, "close": 634.732544, "volume": 1291300}, "trend_line": 586.117487, "activity_lines": {"activity_5": 656.432808, "activity_10": 641.590758, "activity_20": 614.255987, "activity_30": 599.930275}, "trend_signal": 1, "fair_value": 634.578427, "relative_strength": -8.75532, "rate_of_change": 0.048098980160151523, "market_dynamics": 1.497699, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 640.476718, "high": 650.0504, "low": 636.647261, "close": 642.391479, "volume": 708700}, "trend_line": 587.614736, "activity_lines": {"activity_5": 650.688627, "activity_10": 644.445448, "activity_20": 618.722583, "activity_30": 603.560855}, "trend_signal": 1, "fair_value": 634.03842, "relative_strength": -10.298848, "rate_of_change": 0.2554520268049963, "market_dynamics": 1.289366, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 647.17829, "high": 740.042625, "low": 643.348833, "close": 737.170532, "volume": 2162200}, "trend_line": 592.921725, "activity_lines": {"activity_5": 675.835396, "activity_10": 663.488294, "activity_20": 632.147879, "activity_30": 613.209616}, "trend_signal": 1, "fair_value": 634.207231, "relative_strength": 5.44586, "rate_of_change": 0.9031408974059568, "market_dynamics": 1.275279, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 730.468973, "high": 737.170523, "low": 678.771283, "close": 685.472839, "volume": 1528200}, "trend_line": 595.762099, "activity_lines": {"activity_5": 681.834871, "activity_10": 670.50316, "activity_20": 639.68348, "activity_30": 619.180656}, "trend_signal": 1, "fair_value": 634.193555, "relative_strength": -1.41462, "rate_of_change": 0.47904704453188945, "market_dynamics": 1.235497, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 678.771279, "high": 693.131777, "low": 667.282947, "close": 688.344971, "volume": 880700}, "trend_line": 599.937142, "activity_lines": {"activity_5": 687.642887, "activity_10": 676.35179, "activity_20": 646.82579, "activity_30": 625.153745}, "trend_signal": 1, "fair_value": 633.876646, "relative_strength": -0.950549, "rate_of_change": 0.7007902998542308, "market_dynamics": 1.219438, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 693.131766, "high": 722.810055, "low": 682.600785, "close": 688.344971, "volume": 882000}, "trend_line": 603.647585, "activity_lines": {"activity_5": 691.217053, "activity_10": 680.424943, "activity_20": 653.247772, "activity_30": 630.857475}, "trend_signal": 1, "fair_value": 633.70269, "relative_strength": -3.974155, "rate_of_change": 0.618471959850763, "market_dynamics": 1.219655, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 690.25969, "high": 707.492249, "low": 682.60075, "close": 697.918579, "volume": 681600}, "trend_line": 608.544401, "activity_lines": {"activity_5": 694.40826, "activity_10": 684.776596, "activity_20": 659.99394, "activity_30": 636.939475}, "trend_signal": 1, "fair_value": 633.59606, "relative_strength": -2.793112, "rate_of_change": 0.8112044380994159, "market_dynamics": 1.064663, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 697.918563, "high": 704.620113, "low": 656.751907, "close": 673.0271, "volume": 668200}, "trend_line": 613.107072, "activity_lines": {"activity_5": 685.600501, "activity_10": 683.401468, "activity_20": 663.718619, "activity_30": 641.099649}, "trend_signal": 1, "fair_value": 633.347738, "relative_strength": -6.425116, "rate_of_change": 0.7497679696834517, "market_dynamics": 0.874473, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 673.027131, "high": 673.027131, "low": 596.437954, "close": 612.713135, "volume": 2027600}, "trend_line": 616.06193, "activity_lines": {"activity_5": 660.964315, "activity_10": 671.70421, "activity_20": 661.162344, "activity_30": 641.074234}, "trend_signal": 1, "fair_value": 632.61153, "relative_strength": -14.971444, "rate_of_change": 0.48194811884341543, "market_dynamics": 0.519011, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 622.286799, "high": 627.07362, "low": 593.565862, "close": 595.480591, "volume": 829500}, "trend_line": 618.101664, "activity_lines": {"activity_5": 635.434595, "activity_10": 657.883348, "activity_20": 656.710893, "activity_30": 639.746406}, "trend_signal": 1, "fair_value": 631.967374, "relative_strength": -20.778147, "rate_of_change": 0.33109236274347725, "market_dynamics": 0.043297, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 585.906967, "high": 604.096875, "low": 561.01548, "close": 563.887573, "volume": 2106200}, "trend_line": 616.486544, "activity_lines": {"activity_5": 605.564828, "activity_10": 639.397511, "activity_20": 649.056536, "activity_30": 636.248722}, "trend_signal": 0, "fair_value": 631.769946, "relative_strength": -23.656669, "rate_of_change": -0.2613032926570551, "market_dynamics": -0.442779, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 576.333313, "high": 593.565869, "low": 570.589127, "close": 577.29071, "volume": 1043300}, "trend_line": 614.79165, "activity_lines": {"activity_5": 588.459932, "activity_10": 624.636699, "activity_20": 642.838229, "activity_30": 633.719959}, "trend_signal": 0, "fair_value": 631.652478, "relative_strength": -24.094297, "rate_of_change": -0.2749279796121514, "market_dynamics": -0.849698, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 584.949601, "high": 598.352701, "low": 572.503856, "close": 576.333313, "volume": 1037100}, "trend_line": 616.193142, "activity_lines": {"activity_5": 579.077763, "activity_10": 610.885465, "activity_20": 636.565212, "activity_30": 631.238776}, "trend_signal": 0, "fair_value": 631.463353, "relative_strength": -28.18664, "rate_of_change": 0.22796210716263987, "market_dynamics": -1.025672, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 580.162809, "high": 586.864359, "low": 551.441822, "close": 570.589111, "volume": 1028600}, "trend_line": 617.031482, "activity_lines": {"activity_5": 574.227112, "activity_10": 599.014143, "activity_20": 629.82263, "activity_30": 628.29658}, "trend_signal": 0, "fair_value": 631.094453, "relative_strength": -25.374967, "rate_of_change": 0.1360514979571156, "market_dynamics": -1.063482, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 574.41859, "high": 584.949602, "low": 552.399208, "close": 555.271301, "volume": 1083500}, "trend_line": 617.637986, "activity_lines": {"activity_5": 567.078792, "activity_10": 586.446561, "activity_20": 621.726063, "activity_30": 624.312052}, "trend_signal": 0, "fair_value": 630.543973, "relative_strength": -26.968435, "rate_of_change": 0.09829385010212051, "market_dynamics": -1.075125, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 552.399187, "high": 560.05814, "low": 535.166652, "close": 544.740295, "volume": 1200300}, "trend_line": 616.964262, "activity_lines": {"activity_5": 559.100757, "activity_10": 574.383771, "activity_20": 612.795221, "activity_30": 619.608976}, "trend_signal": 0, "fair_value": 629.806858, "relative_strength": -25.173705, "rate_of_change": -0.10908072613266906, "market_dynamics": -1.044285, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 545.697638, "high": 558.143407, "low": 532.294538, "close": 548.569763, "volume": 522700}, "trend_line": 616.542078, "activity_lines": {"activity_5": 553.675696, "activity_10": 565.628242, "activity_20": 604.529976, "activity_30": 615.196427}, "trend_signal": 0, "fair_value": 629.26107, "relative_strength": -26.503026, "rate_of_change": -0.06842924720330328, "market_dynamics": -1.089246, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 551.441819, "high": 551.441819, "low": 517.934082, "close": 517.934082, "volume": 1111500}, "trend_line": 615.129677, "activity_lines": {"activity_5": 539.953471, "activity_10": 554.018023, "activity_20": 593.74367, "activity_30": 608.834621}, "trend_signal": 0, "fair_value": 628.691635, "relative_strength": -30.376491, "rate_of_change": -0.22908428319793148, "market_dynamics": -1.12432, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 516.019374, "high": 528.465111, "low": 499.744182, "close": 503.573639, "volume": 1041800}, "trend_line": 613.269569, "activity_lines": {"activity_5": 525.337714, "activity_10": 542.616687, "activity_20": 582.49692, "activity_30": 601.637457}, "trend_signal": 0, "fair_value": 627.446419, "relative_strength": -32.234414, "rate_of_change": -0.30239282374925447, "market_dynamics": -1.19333, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 501.658901, "high": 515.062003, "low": 491.127892, "close": 501.658905, "volume": 994800}, "trend_line": 611.500503, "activity_lines": {"activity_5": 514.55141, "activity_10": 532.851572, "activity_20": 571.85194, "activity_30": 594.436769}, "trend_signal": 0, "fair_value": 626.998998, "relative_strength": -30.158889, "rate_of_change": -0.28846466373420626, "market_dynamics": -1.27558, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 507.403104, "high": 516.976727, "low": 496.872096, "close": 510.275177, "volume": 1077600}, "trend_line": 608.596498, "activity_lines": {"activity_5": 510.211357, "activity_10": 526.3589, "activity_20": 562.756979, "activity_30": 587.906103}, "trend_signal": 0, "fair_value": 626.672331, "relative_strength": -30.159003, "rate_of_change": -0.4748982193396469, "market_dynamics": -1.287778, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 511.232554, "high": 511.232554, "low": 498.786809, "close": 500.701538, "volume": 381400}, "trend_line": 605.788229, "activity_lines": {"activity_5": 504.977765, "activity_10": 519.100338, "activity_20": 553.342897, "activity_30": 580.945138}, "trend_signal": 0, "fair_value": 626.367684, "relative_strength": -30.342225, "rate_of_change": -0.46143364433227413, "market_dynamics": -1.360347, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 507.403094, "high": 531.337221, "low": 498.786815, "close": 527.507751, "volume": 842600}, "trend_line": 603.618204, "activity_lines": {"activity_5": 511.870792, "activity_10": 518.108164, "activity_20": 547.156501, "activity_30": 575.894785}, "trend_signal": 0, "fair_value": 626.234871, "relative_strength": -28.311867, "rate_of_change": -0.35821511480706064, "market_dynamics": -1.229744, "expectation": {"probability": 43.4184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 531.337227, "high": 537.081355, "low": 509.317831, "close": 525.593018, "volume": 1427800}, "trend_line": 601.384354, "activity_lines": {"activity_5": 517.487331, "activity_10": 517.655593, "activity_20": 541.786144, "activity_30": 570.860902}, "trend_signal": 0, "fair_value": 626.167218, "relative_strength": -30.670522, "rate_of_change": -0.3700766453358921, "market_dynamics": -0.936236, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 528.465088, "high": 568.674407, "low": 511.232575, "close": 557.186035, "volume": 1421500}, "trend_line": 600.267429, "activity_lines": {"activity_5": 532.166917, "activity_10": 523.765318, "activity_20": 540.185978, "activity_30": 568.009397}, "trend_signal": 0, "fair_value": 625.938744, "relative_strength": -25.963339, "rate_of_change": -0.18572564992271773, "market_dynamics": -0.452649, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 560.058135, "high": 576.333329, "low": 520.806189, "close": 545.697693, "volume": 1495000}, "trend_line": 598.193141, "activity_lines": {"activity_5": 539.315247, "activity_10": 527.75144, "activity_20": 538.116251, "activity_30": 564.488769}, "trend_signal": 0, "fair_value": 625.577062, "relative_strength": -26.276698, "rate_of_change": -0.3455606451037383, "market_dynamics": 0.055579, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 550.484501, "high": 550.484501, "low": 521.763538, "close": 528.465088, "volume": 1122600}, "trend_line": 594.746628, "activity_lines": {"activity_5": 538.357874, "activity_10": 528.586955, "activity_20": 535.084596, "activity_30": 559.990185}, "trend_signal": 0, "fair_value": 625.200217, "relative_strength": -29.362267, "rate_of_change": -0.5761538813765806, "market_dynamics": 0.299443, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 539.953486, "high": 552.399228, "low": 522.720919, "close": 523.678284, "volume": 675900}, "trend_line": 588.587584, "activity_lines": {"activity_5": 533.953996, "activity_10": 528.91768, "activity_20": 532.403976, "activity_30": 555.405131}, "trend_signal": 0, "fair_value": 624.762906, "relative_strength": -32.78725, "rate_of_change": -1.0355744295199258, "market_dynamics": 0.327518, "expectation": {"probability": 45.5438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 525.592995, "high": 543.782922, "low": 522.720902, "close": 524.63562, "volume": 898800}, "trend_line": 583.800762, "activity_lines": {"activity_5": 530.124528, "activity_10": 529.318027, "activity_20": 530.525716, "activity_30": 551.279197}, "trend_signal": 0, "fair_value": 624.51638, "relative_strength": -32.051262, "rate_of_change": -0.8132726768494032, "market_dynamics": 0.217547, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 519.848821, "high": 558.143399, "low": 514.104635, "close": 557.186035, "volume": 826200}, "trend_line": 580.545722, "activity_lines": {"activity_5": 537.209025, "activity_10": 535.253686, "activity_20": 532.166912, "activity_30": 549.562118}, "trend_signal": 0, "fair_value": 624.430859, "relative_strength": -29.825237, "rate_of_change": -0.5575600807454939, "market_dynamics": 0.208465, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 547.612388, "high": 558.143396, "low": 499.744164, "close": 544.740295, "volume": 1417400}, "trend_line": 577.545981, "activity_lines": {"activity_5": 540.144942, "activity_10": 537.916899, "activity_20": 532.805155, "activity_30": 547.252091}, "trend_signal": 0, "fair_value": 624.22982, "relative_strength": -26.949726, "rate_of_change": -0.5167105511803206, "market_dynamics": 0.356954, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 517.934103, "high": 545.697674, "low": 506.445731, "close": 513.147278, "volume": 1000100}, "trend_line": 573.237841, "activity_lines": {"activity_5": 532.61368, "activity_10": 534.209288, "activity_20": 530.525716, "activity_30": 543.097336}, "trend_signal": 0, "fair_value": 623.891781, "relative_strength": -28.38151, "rate_of_change": -0.7459388761636937, "market_dynamics": 0.432081, "expectation": {"probability": 45.5438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 515.062035, "high": 520.80618, "low": 502.616272, "close": 502.616272, "volume": 524500}, "trend_line": 565.419365, "activity_lines": {"activity_5": 522.59327, "activity_10": 528.360663, "activity_20": 527.54877, "activity_30": 538.541105}, "trend_signal": 0, "fair_value": 623.521975, "relative_strength": -28.558305, "rate_of_change": -1.3639148431584496, "market_dynamics": 0.361693, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 497.829436, "high": 504.530993, "low": 485.3837, "close": 499.744171, "volume": 1110300}, "trend_line": 559.22841, "activity_lines": {"activity_5": 513.019627, "activity_10": 522.442411, "activity_20": 524.649323, "activity_30": 534.303996}, "trend_signal": 0, "fair_value": 623.121845, "relative_strength": -28.175243, "rate_of_change": -1.0949315469589402, "market_dynamics": 0.257646, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 483.468997, "high": 503.573622, "low": 477.724811, "close": 487.298431, "volume": 906500}, "trend_line": 552.526858, "activity_lines": {"activity_5": 500.956834, "activity_10": 514.731275, "activity_20": 520.901925, "activity_30": 529.663352}, "trend_signal": 0, "fair_value": 622.677672, "relative_strength": -28.938514, "rate_of_change": -1.198356857442222, "market_dynamics": -0.02776, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 491.127885, "high": 512.189918, "low": 486.341075, "close": 490.170532, "volume": 1028600}, "trend_line": 545.921044, "activity_lines": {"activity_5": 494.510581, "activity_10": 508.813023, "activity_20": 517.751741, "activity_30": 525.640364}, "trend_signal": 0, "fair_value": 622.156609, "relative_strength": -32.525251, "rate_of_change": -1.19556432494724, "market_dynamics": -0.154386, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 487.298442, "high": 525.593024, "low": 480.596881, "close": 502.616272, "volume": 1480500}, "trend_line": 539.410967, "activity_lines": {"activity_5": 495.850893, "activity_10": 506.167218, "activity_20": 516.046721, "activity_30": 522.846507}, "trend_signal": 0, "fair_value": 621.804671, "relative_strength": -31.943641, "rate_of_change": -1.1924942391486237, "market_dynamics": -0.114613, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 502.616261, "high": 514.104633, "low": 488.255801, "close": 489.213165, "volume": 696800}, "trend_line": 533.283836, "activity_lines": {"activity_5": 493.425569, "activity_10": 501.554463, "activity_20": 513.284041, "activity_30": 519.607939}, "trend_signal": 0, "fair_value": 621.337035, "relative_strength": -34.371807, "rate_of_change": -1.135892922992809, "market_dynamics": -0.32774, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 493.999975, "high": 502.616271, "low": 489.213168, "close": 490.170532, "volume": 507000}, "trend_line": 529.199082, "activity_lines": {"activity_5": 492.212909, "activity_10": 497.742413, "activity_20": 510.749305, "activity_30": 516.826436}, "trend_signal": 0, "fair_value": 620.911273, "relative_strength": -33.299522, "rate_of_change": -0.7659624620611932, "market_dynamics": -0.481608, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 494.000003, "high": 504.531008, "low": 492.085271, "close": 494.0, "volume": 341200}, "trend_line": 525.816396, "activity_lines": {"activity_5": 492.91498, "activity_10": 495.253267, "activity_20": 508.643104, "activity_30": 514.555527}, "trend_signal": 0, "fair_value": 620.6411, "relative_strength": -35.499513, "rate_of_change": -0.6392085918244133, "market_dynamics": -0.599012, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 493.99999, "high": 500.70153, "low": 489.213153, "close": 497.829437, "volume": 628000}, "trend_line": 523.614458, "activity_lines": {"activity_5": 494.446759, "activity_10": 494.609221, "activity_20": 506.938083, "activity_30": 512.749917}, "trend_signal": 0, "fair_value": 620.347824, "relative_strength": -32.91002, "rate_of_change": -0.418765564701037, "market_dynamics": -0.710352, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 497.829449, "high": 506.445737, "low": 491.127899, "close": 505.488373, "volume": 456200}, "trend_line": 521.221047, "activity_lines": {"activity_5": 498.020923, "activity_10": 496.210632, "activity_20": 506.02175, "activity_30": 511.580492}, "trend_signal": 0, "fair_value": 620.067906, "relative_strength": -33.214952, "rate_of_change": -0.4570941392913208, "market_dynamics": -0.559236, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.701541, "high": 505.488362, "low": 491.0, "close": 493.0, "volume": 1062400}, "trend_line": 518.44327, "activity_lines": {"activity_5": 497.240822, "activity_10": 495.680683, "activity_20": 503.893253, "activity_30": 509.75978}, "trend_signal": 0, "fair_value": 619.511372, "relative_strength": -36.959163, "rate_of_change": -0.532936460641432, "market_dynamics": -0.302636, "expectation": {"probability": 44.8396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a32c2286-d3a1-4b03-8818-b992076c1b8b/", "share_image": "https://sharemaestro.com/terminal/a32c2286-d3a1-4b03-8818-b992076c1b8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}