{"ticker": {"uuid": "a32d2af3-8c42-4f1f-9cf4-a1970f970ac7", "symbol": "KINO", "name": "PT Kino Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KINO rose 0.44%, moving from 1,145.00 to 1,150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.64 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 37.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,150.00"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.64"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1110.0, "high": 1155.0, "low": 1110.0, "close": 1150.0, "volume": 41900}, "trend_line": 1233.333333, "activity_lines": {"activity_5": 1133.0, "activity_10": 1141.0, "activity_20": 1155.309524, "activity_30": 1190.236559}, "trend_signal": 0, "fair_value": 1253.100133, "relative_strength": 21.644674, "rate_of_change": -0.3769521001615478, "market_dynamics": -0.531032, "expectation": {"probability": 37.2016, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1383.066644, "high": 1435.709373, "low": 1373.495249, "close": 1416.566528, "volume": 989800}, "trend_line": 1495.371098, "activity_lines": {"activity_5": 1402.528548, "activity_10": 1410.040638, "activity_20": 1448.038263, "activity_30": 1465.957064}, "trend_signal": 0, "fair_value": 2359.420981, "relative_strength": -23.507805, "rate_of_change": -1.263956316354467, "market_dynamics": 0.370389, "expectation": {"probability": 37.2542, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1426.137993, "high": 1450.066483, "low": 1387.852409, "close": 1421.352295, "volume": 303600}, "trend_line": 1487.394934, "activity_lines": {"activity_5": 1407.633292, "activity_10": 1410.214664, "activity_20": 1442.705628, "activity_30": 1461.181657}, "trend_signal": 0, "fair_value": 2352.562797, "relative_strength": -21.14692, "rate_of_change": -0.533390274204708, "market_dynamics": 0.151451, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1426.137924, "high": 1445.2808, "low": 1411.780831, "close": 1440.495117, "volume": 497600}, "trend_line": 1478.621155, "activity_lines": {"activity_5": 1417.84279, "activity_10": 1414.826343, "activity_20": 1439.424009, "activity_30": 1458.155863}, "trend_signal": 0, "fair_value": 2344.866758, "relative_strength": -19.075026, "rate_of_change": -0.589875546799454, "market_dynamics": 0.213557, "expectation": {"probability": 37.6784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1430.923721, "high": 1454.85228, "low": 1426.138023, "close": 1440.495117, "volume": 680400}, "trend_line": 1473.675936, "activity_lines": {"activity_5": 1429.647518, "activity_10": 1419.699061, "activity_20": 1436.301913, "activity_30": 1455.696118}, "trend_signal": 0, "fair_value": 2335.30962, "relative_strength": -17.349453, "rate_of_change": -0.3344480080835819, "market_dynamics": 0.38418, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1440.495117, "high": 1445.2808, "low": 1411.780831, "close": 1416.566528, "volume": 259400}, "trend_line": 1469.528328, "activity_lines": {"activity_5": 1428.371305, "activity_10": 1419.786062, "activity_20": 1431.265528, "activity_30": 1452.01164}, "trend_signal": 0, "fair_value": 2323.978138, "relative_strength": -16.807378, "rate_of_change": -0.28144640885280703, "market_dynamics": 0.490575, "expectation": {"probability": 38.3151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1416.566665, "high": 1430.923691, "low": 1411.780967, "close": 1421.352295, "volume": 93600}, "trend_line": 1467.135478, "activity_lines": {"activity_5": 1426.457031, "activity_10": 1420.65619, "activity_20": 1427.550914, "activity_30": 1448.903509}, "trend_signal": 0, "fair_value": 2312.73737, "relative_strength": -15.468374, "rate_of_change": -0.16283115843413537, "market_dynamics": 0.651513, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1421.35221, "high": 1507.494897, "low": 1402.20942, "close": 1483.566406, "volume": 619900}, "trend_line": 1467.454525, "activity_lines": {"activity_5": 1444.961743, "activity_10": 1432.750961, "activity_20": 1430.467913, "activity_30": 1449.963569}, "trend_signal": 0, "fair_value": 2300.934844, "relative_strength": -11.222691, "rate_of_change": 0.021746253484041394, "market_dynamics": 0.907617, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1483.566391, "high": 1540.99472, "low": 1454.852203, "close": 1521.851929, "volume": 456500}, "trend_line": 1470.32594, "activity_lines": {"activity_5": 1472.080688, "activity_10": 1450.327519, "activity_20": 1437.669246, "activity_30": 1453.473079}, "trend_signal": 0, "fair_value": 2290.878622, "relative_strength": -9.777043, "rate_of_change": 0.19567318448930077, "market_dynamics": 1.078168, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1521.851989, "high": 1560.137573, "low": 1521.851944, "close": 1531.42334, "volume": 220000}, "trend_line": 1472.240218, "activity_lines": {"activity_5": 1496.966317, "activity_10": 1468.600182, "activity_20": 1446.101189, "activity_30": 1457.414847}, "trend_signal": 0, "fair_value": 2280.703648, "relative_strength": -8.351663, "rate_of_change": 0.13019412552838233, "market_dynamics": 1.270533, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1531.42334, "high": 1584.066079, "low": 1454.85212, "close": 1459.637817, "volume": 920100}, "trend_line": 1471.921171, "activity_lines": {"activity_5": 1491.861556, "activity_10": 1470.775488, "activity_20": 1447.878727, "activity_30": 1456.601789}, "trend_signal": 0, "fair_value": 2269.948439, "relative_strength": -12.007317, "rate_of_change": -0.021670852086446334, "market_dynamics": 1.42722, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1450.066497, "high": 1507.494873, "low": 1426.138008, "close": 1430.923706, "volume": 585100}, "trend_line": 1470.485461, "activity_lines": {"activity_5": 1474.314005, "activity_10": 1466.337846, "activity_20": 1447.035534, "activity_30": 1453.956791}, "trend_signal": 0, "fair_value": 2259.189274, "relative_strength": -12.380063, "rate_of_change": -0.09753987022447494, "market_dynamics": 1.311154, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1430.923774, "high": 1517.06627, "low": 1416.566553, "close": 1435.709473, "volume": 1293800}, "trend_line": 1469.368803, "activity_lines": {"activity_5": 1457.723617, "activity_10": 1462.509304, "activity_20": 1446.762074, "activity_30": 1451.713179}, "trend_signal": 0, "fair_value": 2248.640892, "relative_strength": -11.633772, "rate_of_change": -0.07593805104611746, "market_dynamics": 1.239737, "expectation": {"probability": 38.9729, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1435.709487, "high": 1483.56647, "low": 1421.352392, "close": 1454.852295, "volume": 1468000}, "trend_line": 1468.730713, "activity_lines": {"activity_5": 1450.704631, "activity_10": 1461.900235, "activity_20": 1448.494052, "activity_30": 1450.77663}, "trend_signal": 0, "fair_value": 2238.995681, "relative_strength": -9.504481, "rate_of_change": -0.04342612955286403, "market_dynamics": 1.273686, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1454.852266, "high": 1459.637964, "low": 1416.566612, "close": 1435.709473, "volume": 126800}, "trend_line": 1466.018823, "activity_lines": {"activity_5": 1441.771346, "activity_10": 1457.549614, "activity_20": 1448.402904, "activity_30": 1448.646227}, "trend_signal": 0, "fair_value": 2229.107689, "relative_strength": -10.467646, "rate_of_change": -0.18464174378573184, "market_dynamics": 1.137701, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1440.495185, "high": 1478.780678, "low": 1435.709487, "close": 1459.637817, "volume": 130100}, "trend_line": 1461.392647, "activity_lines": {"activity_5": 1447.195101, "activity_10": 1457.636612, "activity_20": 1450.499488, "activity_30": 1448.23455}, "trend_signal": 0, "fair_value": 2219.433118, "relative_strength": -9.225646, "rate_of_change": -0.31556047762970735, "market_dynamics": 1.083061, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1459.637979, "high": 1459.637979, "low": 1421.352295, "close": 1430.923706, "volume": 174200}, "trend_line": 1456.766471, "activity_lines": {"activity_5": 1443.047485, "activity_10": 1451.719749, "activity_20": 1449.633506, "activity_30": 1446.268811}, "trend_signal": 0, "fair_value": 2210.41498, "relative_strength": -9.487055, "rate_of_change": -0.31655941402858223, "market_dynamics": 0.871487, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1435.709473, "high": 1464.423677, "low": 1426.138076, "close": 1435.709473, "volume": 141700}, "trend_line": 1450.70459, "activity_lines": {"activity_5": 1440.495125, "activity_10": 1446.498999, "activity_20": 1449.154943, "activity_30": 1444.910295}, "trend_signal": 0, "fair_value": 2201.847767, "relative_strength": -9.141736, "rate_of_change": -0.4161189264493896, "market_dynamics": 0.511484, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1435.709389, "high": 1445.2808, "low": 1411.780914, "close": 1435.709473, "volume": 291100}, "trend_line": 1445.599849, "activity_lines": {"activity_5": 1437.942765, "activity_10": 1442.148375, "activity_20": 1448.516857, "activity_30": 1443.942868}, "trend_signal": 0, "fair_value": 2193.160483, "relative_strength": -8.739485, "rate_of_change": -0.3518801164060633, "market_dynamics": 0.341941, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1435.709319, "high": 1435.709319, "low": 1378.280983, "close": 1402.209473, "volume": 191200}, "trend_line": 1440.016532, "activity_lines": {"activity_5": 1425.499927, "activity_10": 1433.273069, "activity_20": 1444.825028, "activity_30": 1441.143489}, "trend_signal": 0, "fair_value": 2185.038915, "relative_strength": -9.028056, "rate_of_change": -0.3862283884341947, "market_dynamics": 0.054631, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1402.209503, "high": 1421.352295, "low": 1383.066613, "close": 1392.638184, "volume": 100800}, "trend_line": 1436.985592, "activity_lines": {"activity_5": 1412.099992, "activity_10": 1425.006872, "activity_20": 1440.039336, "activity_30": 1438.086822}, "trend_signal": 0, "fair_value": 2175.955461, "relative_strength": -8.156505, "rate_of_change": -0.21047952802253664, "market_dynamics": -0.185148, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1402.209565, "high": 1406.995171, "low": 1373.495286, "close": 1387.852417, "volume": 109900}, "trend_line": 1434.752262, "activity_lines": {"activity_5": 1401.571444, "activity_10": 1417.08871, "activity_20": 1434.752278, "activity_30": 1434.916939}, "trend_signal": 0, "fair_value": 2166.961401, "relative_strength": -8.173745, "rate_of_change": -0.1554177030328933, "market_dynamics": -0.41431, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1387.852471, "high": 1421.352303, "low": 1339.995392, "close": 1359.138184, "volume": 213700}, "trend_line": 1430.923702, "activity_lines": {"activity_5": 1384.342904, "activity_10": 1404.732893, "activity_20": 1426.867266, "activity_30": 1430.038612}, "trend_signal": 0, "fair_value": 2157.723238, "relative_strength": -8.310583, "rate_of_change": -0.2668446742619546, "market_dynamics": -0.692045, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1359.138229, "high": 1387.852417, "low": 1339.995361, "close": 1339.995361, "volume": 52500}, "trend_line": 1427.095138, "activity_lines": {"activity_5": 1365.838176, "activity_10": 1390.288767, "activity_20": 1417.455385, "activity_30": 1424.172267}, "trend_signal": 0, "fair_value": 2148.542473, "relative_strength": -7.705258, "rate_of_change": -0.2675589197837008, "market_dynamics": -0.944457, "expectation": {"probability": 38.2635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1339.995468, "high": 1402.209432, "low": 1320.852676, "close": 1344.781128, "volume": 488700}, "trend_line": 1424.702291, "activity_lines": {"activity_5": 1355.309644, "activity_10": 1378.80309, "activity_20": 1408.977861, "activity_30": 1418.861686}, "trend_signal": 0, "fair_value": 2138.551888, "relative_strength": -7.474148, "rate_of_change": -0.16767256339709058, "market_dynamics": -1.020651, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1339.995407, "high": 1378.280975, "low": 1316.067031, "close": 1330.424072, "volume": 62500}, "trend_line": 1421.990397, "activity_lines": {"activity_5": 1343.823983, "activity_10": 1366.360281, "activity_20": 1399.58878, "activity_30": 1412.77922}, "trend_signal": 0, "fair_value": 2129.069626, "relative_strength": -8.366477, "rate_of_change": -0.19034811813888136, "market_dynamics": -1.107504, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1339.995468, "high": 1387.852449, "low": 1292.13854, "close": 1330.424072, "volume": 218200}, "trend_line": 1419.118982, "activity_lines": {"activity_5": 1336.485929, "activity_10": 1356.266812, "activity_20": 1390.609901, "activity_30": 1406.871715}, "trend_signal": 0, "fair_value": 2119.887543, "relative_strength": -10.30561, "rate_of_change": -0.2019292820864296, "market_dynamics": -1.096062, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1339.995537, "high": 1387.852521, "low": 1306.495649, "close": 1330.424072, "volume": 58500}, "trend_line": 1416.726135, "activity_lines": {"activity_5": 1332.976432, "activity_10": 1348.00061, "activity_20": 1382.064014, "activity_30": 1401.149463}, "trend_signal": 0, "fair_value": 2110.886386, "relative_strength": -10.482315, "rate_of_change": -0.16861496677519933, "market_dynamics": -1.068716, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1339.995361, "high": 1378.280943, "low": 1339.995361, "close": 1359.138184, "volume": 107700}, "trend_line": 1413.216622, "activity_lines": {"activity_5": 1340.95258, "activity_10": 1346.869436, "activity_20": 1376.982053, "activity_30": 1397.434111}, "trend_signal": 0, "fair_value": 2102.008848, "relative_strength": -9.034906, "rate_of_change": -0.24771993071195775, "market_dynamics": -0.970467, "expectation": {"probability": 36.8982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1359.138184, "high": 1368.709618, "low": 1320.852676, "close": 1330.424072, "volume": 84800}, "trend_line": 1412.099959, "activity_lines": {"activity_5": 1338.081169, "activity_10": 1341.909719, "activity_20": 1369.940242, "activity_30": 1392.092657}, "trend_signal": 0, "fair_value": 2093.430817, "relative_strength": -11.927024, "rate_of_change": -0.07901569954786569, "market_dynamics": -0.951687, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1330.424042, "high": 1339.995438, "low": 1244.281471, "close": 1244.281494, "volume": 494700}, "trend_line": 1407.473783, "activity_lines": {"activity_5": 1307.452702, "activity_10": 1322.592904, "activity_20": 1355.651515, "activity_30": 1381.265659}, "trend_signal": 0, "fair_value": 2084.179699, "relative_strength": -17.706203, "rate_of_change": -0.32760966888463644, "market_dynamics": -0.964633, "expectation": {"probability": 37.5991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1249.067241, "high": 1249.067241, "low": 1196.424417, "close": 1205.995972, "volume": 252700}, "trend_line": 1400.454765, "activity_lines": {"activity_5": 1269.805233, "activity_10": 1299.01248, "activity_20": 1338.742055, "activity_30": 1368.26709}, "trend_signal": 0, "fair_value": 2074.8645, "relative_strength": -20.386231, "rate_of_change": -0.4986961806875774, "market_dynamics": -1.01353, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1210.78167, "high": 1244.281503, "low": 1196.424499, "close": 1210.781616, "volume": 65000}, "trend_line": 1393.435742, "activity_lines": {"activity_5": 1242.048185, "activity_10": 1279.608654, "activity_20": 1323.359455, "activity_30": 1356.030113}, "trend_signal": 0, "fair_value": 2065.882211, "relative_strength": -20.105785, "rate_of_change": -0.5011959811497418, "market_dynamics": -1.308278, "expectation": {"probability": 36.8405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1210.781622, "high": 1292.13852, "low": 1210.781622, "close": 1272.995728, "volume": 117600}, "trend_line": 1387.852429, "activity_lines": {"activity_5": 1243.005339, "activity_10": 1274.213876, "activity_20": 1314.973093, "activity_30": 1348.25979}, "trend_signal": 0, "fair_value": 2057.600963, "relative_strength": -16.52528, "rate_of_change": -0.40068679392320783, "market_dynamics": -1.206184, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1268.210015, "high": 1268.210015, "low": 1210.781578, "close": 1225.138672, "volume": 122400}, "trend_line": 1380.673881, "activity_lines": {"activity_5": 1233.752971, "activity_10": 1261.335991, "activity_20": 1302.8949, "activity_30": 1337.762128}, "trend_signal": 0, "fair_value": 2049.315171, "relative_strength": -18.053707, "rate_of_change": -0.5172414480098945, "market_dynamics": -1.214351, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1225.138603, "high": 1225.13871, "low": 1201.210182, "close": 1225.138672, "volume": 245000}, "trend_line": 1374.292953, "activity_lines": {"activity_5": 1231.519629, "activity_10": 1250.633423, "activity_20": 1291.819425, "activity_30": 1327.727598}, "trend_signal": 0, "fair_value": 2041.75474, "relative_strength": -17.55325, "rate_of_change": -0.4621604049884999, "market_dynamics": -1.072334, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1225.13871, "high": 1225.13871, "low": 1182.067383, "close": 1182.067383, "volume": 161400}, "trend_line": 1366.316789, "activity_lines": {"activity_5": 1216.205379, "activity_10": 1234.013992, "activity_20": 1277.758585, "activity_30": 1315.325949}, "trend_signal": 0, "fair_value": 2033.736873, "relative_strength": -19.034134, "rate_of_change": -0.5803830968199636, "market_dynamics": -0.944587, "expectation": {"probability": 38.194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1182.067367, "high": 1201.210174, "low": 1091.139228, "close": 1095.924927, "volume": 204000}, "trend_line": 1353.395406, "activity_lines": {"activity_5": 1173.772217, "activity_10": 1204.42969, "activity_20": 1256.678732, "activity_30": 1297.881312}, "trend_signal": 0, "fair_value": 2026.859313, "relative_strength": -25.429167, "rate_of_change": -0.9457091579367161, "market_dynamics": -1.090357, "expectation": {"probability": 38.2052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1129.424705, "high": 1129.424705, "low": 1052.853599, "close": 1067.210693, "volume": 94800}, "trend_line": 1338.240698, "activity_lines": {"activity_5": 1129.424756, "activity_10": 1173.888239, "activity_20": 1234.482211, "activity_30": 1279.417782}, "trend_signal": 0, "fair_value": 2019.858135, "relative_strength": -26.787292, "rate_of_change": -1.119754650622778, "market_dynamics": -1.177462, "expectation": {"probability": 38.059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1057.63927, "high": 1325.638361, "low": 1028.925082, "close": 1311.28125, "volume": 750400}, "trend_line": 1330.902629, "activity_lines": {"activity_5": 1180.153149, "activity_10": 1193.031026, "activity_20": 1237.285262, "activity_30": 1277.678463}, "trend_signal": 0, "fair_value": 2014.361064, "relative_strength": -10.799457, "rate_of_change": -0.5483370077570404, "market_dynamics": -0.781027, "expectation": {"probability": 36.8135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1292.138479, "high": 1440.495056, "low": 1287.352781, "close": 1339.995361, "volume": 430400}, "trend_line": 1326.914547, "activity_lines": {"activity_5": 1234.710075, "activity_10": 1217.742611, "activity_20": 1243.255981, "activity_30": 1278.265091}, "trend_signal": 0, "fair_value": 2009.108506, "relative_strength": -7.916208, "rate_of_change": -0.2996524248356451, "market_dynamics": -0.200858, "expectation": {"probability": 37.8533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1349.566757, "high": 1387.852339, "low": 1339.995361, "close": 1344.781128, "volume": 51700}, "trend_line": 1324.043128, "activity_lines": {"activity_5": 1283.205143, "activity_10": 1241.584084, "activity_20": 1249.933168, "activity_30": 1279.417774}, "trend_signal": 0, "fair_value": 2003.947072, "relative_strength": -7.384977, "rate_of_change": -0.21639818528570698, "market_dynamics": 0.322955, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1354.352603, "high": 1363.923999, "low": 1301.709839, "close": 1339.995361, "volume": 256000}, "trend_line": 1320.852657, "activity_lines": {"activity_5": 1319.257373, "activity_10": 1262.032051, "activity_20": 1256.359669, "activity_30": 1280.44695}, "trend_signal": 0, "fair_value": 1999.419873, "relative_strength": -8.254141, "rate_of_change": -0.24096428073452575, "market_dynamics": 0.939374, "expectation": {"probability": 40.4956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1292.138384, "high": 1349.566772, "low": 1292.138384, "close": 1344.781128, "volume": 158600}, "trend_line": 1317.183618, "activity_lines": {"activity_5": 1340.633496, "activity_10": 1281.000817, "activity_20": 1263.333114, "activity_30": 1281.990722}, "trend_signal": 0, "fair_value": 1994.923352, "relative_strength": -6.939239, "rate_of_change": -0.277778068625249, "market_dynamics": 0.990834, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1344.781075, "high": 1378.281014, "low": 1335.209664, "close": 1339.995361, "volume": 213700}, "trend_line": 1313.993148, "activity_lines": {"activity_5": 1341.909668, "activity_10": 1297.794254, "activity_20": 1269.827981, "activity_30": 1283.462448}, "trend_signal": 0, "fair_value": 1990.879725, "relative_strength": -7.226526, "rate_of_change": -0.24221907685462915, "market_dynamics": 0.957256, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1344.781059, "high": 1392.6381, "low": 1339.995361, "close": 1378.281006, "volume": 233600}, "trend_line": 1311.281254, "activity_lines": {"activity_5": 1354.033447, "activity_10": 1319.460414, "activity_20": 1279.99189, "activity_30": 1287.610051}, "trend_signal": 0, "fair_value": 1986.960627, "relative_strength": -3.539765, "rate_of_change": -0.20638570331418726, "market_dynamics": 1.031276, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1387.852471, "high": 1416.566566, "low": 1062.424954, "close": 1402.209473, "volume": 255500}, "trend_line": 1310.324113, "activity_lines": {"activity_5": 1371.581006, "activity_10": 1342.692798, "activity_20": 1292.206811, "activity_30": 1293.476388}, "trend_signal": 0, "fair_value": 1983.315808, "relative_strength": -1.683714, "rate_of_change": -0.07299280738440972, "market_dynamics": 1.065515, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1406.995186, "high": 1416.566582, "low": 1339.995377, "close": 1349.566772, "volume": 793100}, "trend_line": 1307.45269, "activity_lines": {"activity_5": 1367.752441, "activity_10": 1352.351198, "activity_20": 1299.066306, "activity_30": 1296.008173}, "trend_signal": 0, "fair_value": 1976.008973, "relative_strength": -2.551089, "rate_of_change": -0.21913837740692044, "market_dynamics": 1.15001, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1349.566833, "high": 1392.638154, "low": 1339.995361, "close": 1344.781128, "volume": 71500}, "trend_line": 1304.421745, "activity_lines": {"activity_5": 1361.690568, "activity_10": 1356.527812, "activity_20": 1305.378869, "activity_30": 1298.416459}, "trend_signal": 0, "fair_value": 1968.127441, "relative_strength": -2.030133, "rate_of_change": -0.23182062518835567, "market_dynamics": 1.052154, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1339.995361, "high": 1383.066641, "low": 1339.995361, "close": 1344.781128, "volume": 76100}, "trend_line": 1302.507467, "activity_lines": {"activity_5": 1355.628695, "activity_10": 1355.65769, "activity_20": 1311.759799, "activity_30": 1301.02029}, "trend_signal": 0, "fair_value": 1961.092162, "relative_strength": -3.248597, "rate_of_change": -0.14675299666981517, "market_dynamics": 0.91053, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1339.995361, "high": 1354.352454, "low": 1320.85257, "close": 1339.995361, "volume": 131800}, "trend_line": 1300.752706, "activity_lines": {"activity_5": 1347.652515, "activity_10": 1353.308341, "activity_20": 1317.616575, "activity_30": 1303.438864}, "trend_signal": 1, "fair_value": 1955.476923, "relative_strength": -2.711679, "rate_of_change": -0.13472176125343602, "market_dynamics": 0.774705, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1339.995453, "high": 1368.709642, "low": 1320.85257, "close": 1325.638428, "volume": 121600}, "trend_line": 1298.678906, "activity_lines": {"activity_5": 1337.443066, "activity_10": 1348.348639, "activity_20": 1321.650244, "activity_30": 1305.044394}, "trend_signal": 1, "fair_value": 1949.406974, "relative_strength": -6.55379, "rate_of_change": -0.15943076577385124, "market_dynamics": 0.610608, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1320.852668, "high": 1368.709648, "low": 1320.852668, "close": 1325.638428, "volume": 7100}, "trend_line": 1297.562248, "activity_lines": {"activity_5": 1332.338355, "activity_10": 1343.736987, "activity_20": 1325.114187, "activity_30": 1306.783718}, "trend_signal": 1, "fair_value": 1944.183277, "relative_strength": -5.111294, "rate_of_change": -0.08598414857137467, "market_dynamics": 0.568266, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1325.638428, "high": 1344.781059, "low": 1320.85257, "close": 1339.995361, "volume": 88700}, "trend_line": 1297.562248, "activity_lines": {"activity_5": 1333.61451, "activity_10": 1341.996722, "activity_20": 1329.398519, "activity_30": 1309.521339}, "trend_signal": 1, "fair_value": 1939.897862, "relative_strength": -0.426916, "rate_of_change": 0.0, "market_dynamics": 0.430637, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1325.638428, "high": 1344.781059, "low": 1325.638268, "close": 1339.995361, "volume": 240000}, "trend_line": 1297.402722, "activity_lines": {"activity_5": 1335.209717, "activity_10": 1340.34347, "activity_20": 1333.363806, "activity_30": 1312.258959}, "trend_signal": 1, "fair_value": 1935.189324, "relative_strength": 0.824792, "rate_of_change": -0.012294284936680307, "market_dynamics": 0.276935, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1335.209824, "high": 1339.995523, "low": 1320.852729, "close": 1325.638428, "volume": 107900}, "trend_line": 1297.243201, "activity_lines": {"activity_5": 1332.33833, "activity_10": 1336.079867, "activity_20": 1335.414829, "activity_30": 1314.080617}, "trend_signal": 1, "fair_value": 1929.844734, "relative_strength": 2.347896, "rate_of_change": -0.012295411231612992, "market_dynamics": 0.034969, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1325.638428, "high": 1339.995361, "low": 1325.638268, "close": 1339.995361, "volume": 93600}, "trend_line": 1297.562244, "activity_lines": {"activity_5": 1335.209717, "activity_10": 1335.383753, "activity_20": 1338.354609, "activity_30": 1316.838821}, "trend_signal": 1, "fair_value": 1925.364795, "relative_strength": 1.479514, "rate_of_change": 0.024593923464314625, "market_dynamics": -0.141146, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1330.424126, "high": 1339.995468, "low": 1311.281318, "close": 1330.424072, "volume": 141200}, "trend_line": 1297.562244, "activity_lines": {"activity_5": 1333.933545, "activity_10": 1334.078571, "activity_20": 1339.630799, "activity_30": 1318.958939}, "trend_signal": 1, "fair_value": 1920.823503, "relative_strength": -1.617771, "rate_of_change": 0.0, "market_dynamics": -0.222737, "expectation": {"probability": 37.9656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1337.231812, "high": 1346.957153, "low": 1322.643809, "close": 1327.50647, "volume": 53000}, "trend_line": 1296.507853, "activity_lines": {"activity_5": 1331.365796, "activity_10": 1332.590965, "activity_20": 1339.51246, "activity_30": 1320.890825}, "trend_signal": 1, "fair_value": 1913.224054, "relative_strength": -4.109982, "rate_of_change": -0.0812593773343405, "market_dynamics": -0.337775, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1327.50647, "high": 1346.957153, "low": 1322.643799, "close": 1322.643799, "volume": 63800}, "trend_line": 1296.248511, "activity_lines": {"activity_5": 1328.009749, "activity_10": 1330.533321, "activity_20": 1337.691506, "activity_30": 1322.577015}, "trend_signal": 1, "fair_value": 1906.626848, "relative_strength": -5.042401, "rate_of_change": -0.020003118330518942, "market_dynamics": -0.401816, "expectation": {"probability": 37.1322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1327.50647, "high": 1332.369141, "low": 1317.781128, "close": 1317.781128, "volume": 126900}, "trend_line": 1298.698499, "activity_lines": {"activity_5": 1324.189583, "activity_10": 1327.994052, "activity_20": 1335.353333, "activity_30": 1323.966216}, "trend_signal": 1, "fair_value": 1901.396621, "relative_strength": -4.567709, "rate_of_change": 0.18900604160463147, "market_dynamics": -0.511537, "expectation": {"probability": 37.0975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1322.643779, "high": 1351.819745, "low": 1303.193115, "close": 1303.193115, "volume": 202000}, "trend_line": 1301.938403, "activity_lines": {"activity_5": 1316.030566, "activity_10": 1323.206312, "activity_20": 1331.731607, "activity_30": 1324.256191}, "trend_signal": 1, "fair_value": 1896.194457, "relative_strength": -5.120472, "rate_of_change": 0.2494731458067254, "market_dynamics": -0.540529, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1303.193218, "high": 1303.193218, "low": 1274.017241, "close": 1278.879883, "volume": 253200}, "trend_line": 1304.208346, "activity_lines": {"activity_5": 1302.220622, "activity_10": 1314.406081, "activity_20": 1325.992374, "activity_30": 1322.768545}, "trend_signal": 0, "fair_value": 1890.593284, "relative_strength": -6.797338, "rate_of_change": 0.1743510288020734, "market_dynamics": -0.60559, "expectation": {"probability": 37.4961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1278.879843, "high": 1293.467896, "low": 1230.253194, "close": 1288.605225, "volume": 229100}, "trend_line": 1304.728662, "activity_lines": {"activity_5": 1295.088737, "activity_10": 1308.22425, "activity_20": 1321.47039, "activity_30": 1321.761892}, "trend_signal": 0, "fair_value": 1883.048413, "relative_strength": -5.123367, "rate_of_change": 0.03989515951158417, "market_dynamics": -0.620113, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1264.29185, "high": 1312.91847, "low": 1239.978545, "close": 1298.330444, "volume": 60000}, "trend_line": 1307.168388, "activity_lines": {"activity_5": 1293.792008, "activity_10": 1304.745006, "activity_20": 1318.142121, "activity_30": 1321.349103}, "trend_signal": 0, "fair_value": 1875.626671, "relative_strength": -6.332298, "rate_of_change": 0.1869910634338517, "market_dynamics": -0.68242, "expectation": {"probability": 37.6854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1298.330547, "high": 1317.781098, "low": 1264.291918, "close": 1303.193115, "volume": 28700}, "trend_line": 1309.770203, "activity_lines": {"activity_5": 1295.73706, "activity_10": 1302.907429, "activity_20": 1315.475369, "activity_30": 1321.092634}, "trend_signal": 0, "fair_value": 1870.059774, "relative_strength": -7.002586, "rate_of_change": 0.1990420686336233, "market_dynamics": -0.765781, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1322.643759, "high": 1322.643759, "low": 1259.429158, "close": 1264.29187, "volume": 92300}, "trend_line": 1312.511019, "activity_lines": {"activity_5": 1285.687565, "activity_10": 1294.404994, "activity_20": 1309.461297, "activity_30": 1318.158548}, "trend_signal": 0, "fair_value": 1864.729822, "relative_strength": -10.865296, "rate_of_change": 0.20925930317564229, "market_dynamics": -0.905215, "expectation": {"probability": 38.9367, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1303.193218, "high": 1317.781098, "low": 1278.879801, "close": 1303.193115, "volume": 49500}, "trend_line": 1319.419958, "activity_lines": {"activity_5": 1291.198568, "activity_10": 1294.35194, "activity_20": 1307.808856, "activity_30": 1317.557393}, "trend_signal": 0, "fair_value": 1859.527658, "relative_strength": -8.345567, "rate_of_change": 0.5263909331034666, "market_dynamics": -0.87514, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1303.193115, "high": 1303.193189, "low": 1278.879883, "close": 1288.605225, "volume": 32300}, "trend_line": 1326.799776, "activity_lines": {"activity_5": 1290.226058, "activity_10": 1292.14165, "activity_20": 1304.987919, "activity_30": 1315.569346}, "trend_signal": 0, "fair_value": 1854.41435, "relative_strength": -10.027198, "rate_of_change": 0.5593229021021155, "market_dynamics": -0.86105, "expectation": {"probability": 39.1636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1264.291928, "high": 1298.330557, "low": 1264.291928, "close": 1283.742554, "volume": 15200}, "trend_line": 1325.88182, "activity_lines": {"activity_5": 1287.632658, "activity_10": 1289.754534, "activity_20": 1301.971375, "activity_30": 1312.791461}, "trend_signal": 0, "fair_value": 1849.513027, "relative_strength": -9.18725, "rate_of_change": -0.06918572165933225, "market_dynamics": -0.903489, "expectation": {"probability": 39.1636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1288.605123, "high": 1308.055786, "low": 1264.291918, "close": 1288.605225, "volume": 27900}, "trend_line": 1324.168815, "activity_lines": {"activity_5": 1287.632674, "activity_10": 1288.958836, "activity_20": 1299.708603, "activity_30": 1310.386519}, "trend_signal": 0, "fair_value": 1844.703665, "relative_strength": -7.936772, "rate_of_change": -0.12919741217962144, "market_dynamics": -0.787696, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1288.605225, "high": 1293.467846, "low": 1235.115904, "close": 1264.29187, "volume": 320500}, "trend_line": 1321.48584, "activity_lines": {"activity_5": 1280.500765, "activity_10": 1284.272998, "activity_20": 1295.374987, "activity_30": 1306.52349}, "trend_signal": 0, "fair_value": 1839.860024, "relative_strength": -6.92527, "rate_of_change": -0.20261578203681999, "market_dynamics": -0.840537, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1274.017202, "high": 1288.605185, "low": 1269.154541, "close": 1269.154541, "volume": 13400}, "trend_line": 1319.124479, "activity_lines": {"activity_5": 1274.989746, "activity_10": 1281.178578, "activity_20": 1291.79661, "activity_30": 1303.147277}, "trend_signal": 0, "fair_value": 1835.41229, "relative_strength": -6.540424, "rate_of_change": -0.17868984506107063, "market_dynamics": -0.922501, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1264.29186, "high": 1269.154521, "low": 1244.841196, "close": 1249.703857, "volume": 32000}, "trend_line": 1315.955237, "activity_lines": {"activity_5": 1265.264404, "activity_10": 1274.724494, "activity_20": 1286.634757, "activity_30": 1298.668528}, "trend_signal": 0, "fair_value": 1830.475137, "relative_strength": -10.437479, "rate_of_change": -0.24025344464858248, "market_dynamics": -1.045288, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1259.429199, "high": 1259.429199, "low": 1239.978516, "close": 1244.841187, "volume": 37100}, "trend_line": 1312.783431, "activity_lines": {"activity_5": 1256.511597, "activity_10": 1268.093586, "activity_20": 1281.439753, "activity_30": 1294.080524}, "trend_signal": 0, "fair_value": 1825.993127, "relative_strength": -9.673571, "rate_of_change": -0.24102689140328512, "market_dynamics": -1.201131, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1244.841187, "high": 1249.703941, "low": 1205.939951, "close": 1210.802612, "volume": 101700}, "trend_line": 1307.200818, "activity_lines": {"activity_5": 1239.006022, "activity_10": 1256.246378, "activity_20": 1273.456095, "activity_30": 1287.501117}, "trend_signal": 0, "fair_value": 1820.928187, "relative_strength": -9.567668, "rate_of_change": -0.42525011118913464, "market_dynamics": -1.343093, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1210.802612, "high": 1278.879836, "low": 1147.587971, "close": 1196.2146, "volume": 95600}, "trend_line": 1300.334322, "activity_lines": {"activity_5": 1221.824618, "activity_10": 1243.426631, "activity_20": 1264.629939, "activity_30": 1280.340716}, "trend_signal": 0, "fair_value": 1815.572656, "relative_strength": -7.645843, "rate_of_change": -0.5252824130347276, "market_dynamics": -1.378963, "expectation": {"probability": 38.2532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1167.038706, "high": 1196.214674, "low": 1137.862729, "close": 1167.038696, "volume": 161600}, "trend_line": 1294.250053, "activity_lines": {"activity_5": 1199.456396, "activity_10": 1226.539944, "activity_20": 1253.709796, "activity_30": 1271.740998}, "trend_signal": 0, "fair_value": 1810.152388, "relative_strength": -7.991187, "rate_of_change": -0.46790036201166657, "market_dynamics": -1.388328, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1167.038696, "high": 1259.429192, "low": 1137.862668, "close": 1176.764038, "volume": 67000}, "trend_line": 1288.649483, "activity_lines": {"activity_5": 1187.137679, "activity_10": 1213.897035, "activity_20": 1244.493902, "activity_30": 1264.161255}, "trend_signal": 0, "fair_value": 1804.672175, "relative_strength": -7.394012, "rate_of_change": -0.4327270442846999, "market_dynamics": -1.454592, "expectation": {"probability": 37.3111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1142.7254, "high": 1205.939891, "low": 1142.7254, "close": 1181.626587, "volume": 88400}, "trend_line": 1283.210999, "activity_lines": {"activity_5": 1181.302466, "activity_10": 1204.171702, "activity_20": 1236.458929, "activity_30": 1257.256552}, "trend_signal": 0, "fair_value": 1799.528849, "relative_strength": -5.705287, "rate_of_change": -0.42202973514094194, "market_dynamics": -1.507747, "expectation": {"probability": 38.1297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1181.626617, "high": 1196.214683, "low": 1137.862729, "close": 1167.038696, "volume": 43600}, "trend_line": 1277.445776, "activity_lines": {"activity_5": 1174.818929, "activity_10": 1193.650679, "activity_20": 1227.706144, "activity_30": 1249.761565}, "trend_signal": 0, "fair_value": 1794.292012, "relative_strength": -9.917952, "rate_of_change": -0.4492809837581418, "market_dynamics": -1.560586, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1176.764019, "high": 1191.352002, "low": 1167.038696, "close": 1167.038696, "volume": 91600}, "trend_line": 1272.159119, "activity_lines": {"activity_5": 1171.252986, "activity_10": 1185.339957, "activity_20": 1219.671179, "activity_30": 1242.638527}, "trend_signal": 0, "fair_value": 1789.238604, "relative_strength": -8.940287, "rate_of_change": -0.4138459024502739, "market_dynamics": -1.59636, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1167.038696, "high": 1196.214664, "low": 1167.038696, "close": 1167.038696, "volume": 181300}, "trend_line": 1266.872461, "activity_lines": {"activity_5": 1169.632104, "activity_10": 1178.797474, "activity_20": 1212.284569, "activity_30": 1235.856564}, "trend_signal": 0, "fair_value": 1784.307484, "relative_strength": -4.432852, "rate_of_change": -0.41556578269514327, "market_dynamics": -1.513272, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1176.764019, "high": 1181.62668, "low": 1167.038696, "close": 1167.038696, "volume": 16000}, "trend_line": 1261.107239, "activity_lines": {"activity_5": 1168.011222, "activity_10": 1174.111643, "activity_20": 1205.430536, "activity_30": 1229.415676}, "trend_signal": 0, "fair_value": 1779.559794, "relative_strength": -5.140558, "rate_of_change": -0.455075169559629, "market_dynamics": -1.553155, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1167.038696, "high": 1181.62668, "low": 1167.038696, "close": 1167.038696, "volume": 10200}, "trend_line": 1255.342017, "activity_lines": {"activity_5": 1167.038696, "activity_10": 1170.928815, "activity_20": 1199.155391, "activity_30": 1223.346738}, "trend_signal": 0, "fair_value": 1774.689817, "relative_strength": -6.79667, "rate_of_change": -0.4571555710497348, "market_dynamics": -1.583766, "expectation": {"probability": 38.1874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1171.901265, "high": 1264.291915, "low": 1167.038603, "close": 1171.901367, "volume": 231200}, "trend_line": 1250.217448, "activity_lines": {"activity_5": 1168.659586, "activity_10": 1170.0447, "activity_20": 1193.968557, "activity_30": 1217.96347}, "trend_signal": 0, "fair_value": 1769.789868, "relative_strength": -5.328748, "rate_of_change": -0.40822094143287463, "market_dynamics": -1.329156, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1181.62669, "high": 1264.291942, "low": 1167.038634, "close": 1176.764038, "volume": 20000}, "trend_line": 1244.776404, "activity_lines": {"activity_5": 1171.577189, "activity_10": 1170.752002, "activity_20": 1189.870033, "activity_30": 1213.224541}, "trend_signal": 0, "fair_value": 1763.759363, "relative_strength": -5.761153, "rate_of_change": -0.4352078119453783, "market_dynamics": -1.193213, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1201.07729, "high": 1254.566562, "low": 1171.901295, "close": 1171.901367, "volume": 6700}, "trend_line": 1239.492314, "activity_lines": {"activity_5": 1172.225545, "activity_10": 1170.928828, "activity_20": 1185.725196, "activity_30": 1208.522925}, "trend_signal": 0, "fair_value": 1758.370266, "relative_strength": -6.238082, "rate_of_change": -0.4245011379569723, "market_dynamics": -0.896806, "expectation": {"probability": 37.9373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1167.038696, "high": 1176.764038, "low": 1167.038696, "close": 1176.764038, "volume": 11800}, "trend_line": 1234.467566, "activity_lines": {"activity_5": 1174.170613, "activity_10": 1171.901365, "activity_20": 1182.66867, "activity_30": 1204.47594}, "trend_signal": 0, "fair_value": 1751.850612, "relative_strength": -5.094989, "rate_of_change": -0.4053875883896804, "market_dynamics": -0.49479, "expectation": {"probability": 37.1241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1176.764019, "high": 1176.764019, "low": 1167.038696, "close": 1167.038696, "volume": 114100}, "trend_line": 1229.280729, "activity_lines": {"activity_5": 1172.225545, "activity_10": 1171.105657, "activity_20": 1179.218498, "activity_30": 1200.12569}, "trend_signal": 0, "fair_value": 1743.189735, "relative_strength": -0.998381, "rate_of_change": -0.4201679446959215, "market_dynamics": -0.23182, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1167.038715, "high": 1176.764038, "low": 1147.588032, "close": 1167.038696, "volume": 143600}, "trend_line": 1224.255981, "activity_lines": {"activity_5": 1170.280477, "activity_10": 1170.575184, "activity_20": 1176.324059, "activity_30": 1196.110075}, "trend_signal": 0, "fair_value": 1730.371099, "relative_strength": 0.242353, "rate_of_change": -0.40875512659240953, "market_dynamics": 0.140524, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1167.038696, "high": 1167.038696, "low": 1157.313354, "close": 1157.313354, "volume": 15400}, "trend_line": 1219.393323, "activity_lines": {"activity_5": 1165.417806, "activity_10": 1168.276467, "activity_20": 1173.082284, "activity_30": 1191.791196}, "trend_signal": 0, "fair_value": 1714.983237, "relative_strength": -2.905347, "rate_of_change": -0.3971929135300676, "market_dynamics": 0.330091, "expectation": {"probability": 37.8878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1167.038677, "high": 1167.038677, "low": 1147.588013, "close": 1147.588013, "volume": 190600}, "trend_line": 1215.016927, "activity_lines": {"activity_5": 1158.610067, "activity_10": 1164.38633, "activity_20": 1169.423709, "activity_30": 1187.158595}, "trend_signal": 0, "fair_value": 1702.773639, "relative_strength": 4.460979, "rate_of_change": -0.35889945577470683, "market_dynamics": 0.448069, "expectation": {"probability": 38.003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1157.313374, "high": 1167.038696, "low": 1118.412056, "close": 1123.274658, "volume": 43300}, "trend_line": 1209.505908, "activity_lines": {"activity_5": 1145.318766, "activity_10": 1156.429232, "activity_20": 1164.028464, "activity_30": 1181.239739}, "trend_signal": 0, "fair_value": 1689.857894, "relative_strength": -3.226741, "rate_of_change": -0.4535754916276821, "market_dynamics": 0.177862, "expectation": {"probability": 37.2803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1123.274658, "high": 1176.764019, "low": 1118.411987, "close": 1118.411987, "volume": 13800}, "trend_line": 1203.508626, "activity_lines": {"activity_5": 1133.972534, "activity_10": 1148.383722, "activity_20": 1158.772151, "activity_30": 1175.362712}, "trend_signal": 0, "fair_value": 1677.216697, "relative_strength": -1.758988, "rate_of_change": -0.49584561433990454, "market_dynamics": -0.185279, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1118.411987, "high": 1171.901367, "low": 1079.510701, "close": 1094.098755, "volume": 117300}, "trend_line": 1196.538814, "activity_lines": {"activity_5": 1117.763672, "activity_10": 1136.801747, "activity_20": 1151.802336, "activity_30": 1168.304011}, "trend_signal": 0, "fair_value": 1667.660251, "relative_strength": 0.154698, "rate_of_change": -0.5791243909206553, "market_dynamics": -0.431028, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1089.236129, "high": 1103.824061, "low": 1021.158823, "close": 1079.510742, "volume": 114000}, "trend_line": 1190.379443, "activity_lines": {"activity_5": 1101.554801, "activity_10": 1123.981998, "activity_20": 1143.998919, "activity_30": 1160.753813}, "trend_signal": 0, "fair_value": 1656.909709, "relative_strength": -4.8393, "rate_of_change": -0.5147656664316085, "market_dynamics": -0.763675, "expectation": {"probability": 35.6385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1079.510735, "high": 1079.510735, "low": 972.532185, "close": 1021.158813, "volume": 190200}, "trend_line": 1180.9783, "activity_lines": {"activity_5": 1071.082129, "activity_10": 1102.321049, "activity_20": 1131.193908, "activity_30": 1149.836353}, "trend_signal": 0, "fair_value": 1643.522807, "relative_strength": -6.142928, "rate_of_change": -0.7897601941366899, "market_dynamics": -0.894755, "expectation": {"probability": 35.3745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 977.394855, "high": 1191.351967, "low": 977.394855, "close": 1094.098755, "volume": 149700}, "trend_line": 1174.494751, "activity_lines": {"activity_5": 1073.351383, "activity_10": 1096.662682, "activity_20": 1126.030225, "activity_30": 1144.231221}, "trend_signal": 0, "fair_value": 1629.564027, "relative_strength": -1.944391, "rate_of_change": -0.5489981483995124, "market_dynamics": -0.754571, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1094.09877, "high": 1094.09877, "low": 1026.021513, "close": 1069.7854, "volume": 101100}, "trend_line": 1167.362846, "activity_lines": {"activity_5": 1069.461247, "activity_10": 1088.08671, "activity_20": 1118.944628, "activity_30": 1137.475779}, "trend_signal": 0, "fair_value": 1614.165378, "relative_strength": -7.266672, "rate_of_change": -0.607231747432472, "market_dynamics": -0.709644, "expectation": {"probability": 35.6283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1074.648041, "high": 1094.098715, "low": 1045.472076, "close": 1074.648071, "volume": 41700}, "trend_line": 1160.230941, "activity_lines": {"activity_5": 1070.433773, "activity_10": 1082.163101, "activity_20": 1112.85472, "activity_30": 1131.49418}, "trend_signal": 0, "fair_value": 1596.53559, "relative_strength": -8.373804, "rate_of_change": -0.6109415786563384, "market_dynamics": -0.64834, "expectation": {"probability": 34.9957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1079.510742, "high": 1118.412009, "low": 1040.609435, "close": 1069.7854, "volume": 175500}, "trend_line": 1153.747392, "activity_lines": {"activity_5": 1071.08212, "activity_10": 1077.0352, "activity_20": 1106.741655, "activity_30": 1125.658984}, "trend_signal": 0, "fair_value": 1572.362846, "relative_strength": -8.690619, "rate_of_change": -0.5588153850139426, "market_dynamics": -0.403614, "expectation": {"probability": 35.9229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1069.78541, "high": 1094.098735, "low": 1069.78541, "close": 1089.236084, "volume": 7700}, "trend_line": 1147.75011, "activity_lines": {"activity_5": 1078.862386, "activity_10": 1077.035205, "activity_20": 1102.944148, "activity_30": 1121.496964}, "trend_signal": 0, "fair_value": 1549.996233, "relative_strength": -10.25144, "rate_of_change": -0.5198089323178329, "market_dynamics": -0.437084, "expectation": {"probability": 35.1683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1079.510771, "high": 1215.665309, "low": 1069.7854, "close": 1167.038696, "volume": 283300}, "trend_line": 1144.994604, "activity_lines": {"activity_5": 1108.038371, "activity_10": 1092.242083, "activity_20": 1106.926902, "activity_30": 1122.741389}, "trend_signal": 0, "fair_value": 1529.656941, "relative_strength": -5.068205, "rate_of_change": -0.24007891404166093, "market_dynamics": 0.05164, "expectation": {"probability": 36.3965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1137.862719, "high": 1239.978519, "low": 1094.098769, "close": 1123.274658, "volume": 138900}, "trend_line": 1140.942387, "activity_lines": {"activity_5": 1117.76368, "activity_10": 1098.696153, "activity_20": 1106.741652, "activity_30": 1121.340102}, "trend_signal": 0, "fair_value": 1510.259982, "relative_strength": -7.859051, "rate_of_change": -0.35390708269223664, "market_dynamics": 0.451192, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1123.274681, "high": 1167.038629, "low": 1069.78541, "close": 1133.0, "volume": 66100}, "trend_line": 1138.348966, "activity_lines": {"activity_5": 1127.164819, "activity_10": 1106.830056, "activity_20": 1107.691025, "activity_30": 1120.82769}, "trend_signal": 0, "fair_value": 1493.248819, "relative_strength": -5.895045, "rate_of_change": -0.22730516716266366, "market_dynamics": 0.697535, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1128.137403, "high": 1137.862725, "low": 1069.785389, "close": 1113.549438, "volume": 163500}, "trend_line": 1135.593461, "activity_lines": {"activity_5": 1126.192309, "activity_10": 1110.720197, "activity_20": 1106.973209, "activity_30": 1119.227721}, "trend_signal": 0, "fair_value": 1478.069566, "relative_strength": -7.782729, "rate_of_change": -0.2420615366905059, "market_dynamics": 1.038851, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1133.00002, "high": 1165.0, "low": 1080.0, "close": 1105.0, "volume": 136700}, "trend_line": 1133.525504, "activity_lines": {"activity_5": 1119.452384, "activity_10": 1112.437009, "activity_20": 1105.742182, "activity_30": 1117.253949}, "trend_signal": 0, "fair_value": 1461.612636, "relative_strength": -4.659351, "rate_of_change": -0.18210363752701977, "market_dynamics": 0.903221, "expectation": {"probability": 37.2877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1105.0, "high": 1135.0, "low": 1010.0, "close": 1035.0, "volume": 427300}, "trend_line": 1128.800036, "activity_lines": {"activity_5": 1088.328198, "activity_10": 1099.902164, "activity_20": 1098.163067, "activity_30": 1110.897465}, "trend_signal": 0, "fair_value": 1445.440714, "relative_strength": -10.112349, "rate_of_change": -0.41688237126774563, "market_dynamics": 0.80768, "expectation": {"probability": 36.9685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1070.0, "high": 1110.0, "low": 1030.0, "close": 1105.0, "volume": 190100}, "trend_line": 1126.245817, "activity_lines": {"activity_5": 1089.339925, "activity_10": 1101.169114, "activity_20": 1097.925685, "activity_30": 1109.361979}, "trend_signal": 0, "fair_value": 1434.117516, "relative_strength": -3.277545, "rate_of_change": -0.2262773669862022, "market_dynamics": 0.800709, "expectation": {"probability": 36.9667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1095.0, "high": 1150.0, "low": 1050.0, "close": 1100.0, "volume": 127300}, "trend_line": 1124.011194, "activity_lines": {"activity_5": 1089.903296, "activity_10": 1100.886708, "activity_20": 1097.507535, "activity_30": 1107.6687}, "trend_signal": 0, "fair_value": 1422.700912, "relative_strength": -5.912266, "rate_of_change": -0.1984134339297667, "market_dynamics": 0.699248, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1075.0, "close": 1085.0, "volume": 36900}, "trend_line": 1121.27657, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1097.416084, "activity_20": 1095.980045, "activity_30": 1105.151849}, "trend_signal": 0, "fair_value": 1412.047125, "relative_strength": -10.217854, "rate_of_change": -0.2432915272194291, "market_dynamics": 0.580951, "expectation": {"probability": 37.0972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1085.0, "high": 1160.0, "low": 1075.0, "close": 1100.0, "volume": 65500}, "trend_line": 1119.041947, "activity_lines": {"activity_5": 1092.333333, "activity_10": 1096.396105, "activity_20": 1096.225476, "activity_30": 1103.779167}, "trend_signal": 0, "fair_value": 1402.40982, "relative_strength": -11.41202, "rate_of_change": -0.19929275789648007, "market_dynamics": 0.561099, "expectation": {"probability": 36.8331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1110.0, "high": 1115.0, "low": 1085.0, "close": 1105.0, "volume": 121200}, "trend_line": 1116.973991, "activity_lines": {"activity_5": 1099.0, "activity_10": 1096.089509, "activity_20": 1097.173707, "activity_30": 1102.873235}, "trend_signal": 0, "fair_value": 1393.479472, "relative_strength": -10.605197, "rate_of_change": -0.1847970047542702, "market_dynamics": 0.539603, "expectation": {"probability": 37.5214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 1065.0, "close": 1100.0, "volume": 109800}, "trend_line": 1114.739368, "activity_lines": {"activity_5": 1099.333333, "activity_10": 1096.001798, "activity_20": 1097.73277, "activity_30": 1101.778139}, "trend_signal": 0, "fair_value": 1385.437398, "relative_strength": -10.654303, "rate_of_change": -0.20006043274109286, "market_dynamics": 0.529052, "expectation": {"probability": 38.319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1100.0, "high": 1125.0, "low": 1090.0, "close": 1095.0, "volume": 172800}, "trend_line": 1112.175989, "activity_lines": {"activity_5": 1098.333333, "activity_10": 1095.428172, "activity_20": 1097.903318, "activity_30": 1100.504631}, "trend_signal": 0, "fair_value": 1378.03818, "relative_strength": -14.779992, "rate_of_change": -0.22995321360175922, "market_dynamics": 0.60517, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1075.0, "close": 1100.0, "volume": 77500}, "trend_line": 1109.617187, "activity_lines": {"activity_5": 1099.333333, "activity_10": 1096.454545, "activity_20": 1098.545766, "activity_30": 1099.719084}, "trend_signal": 0, "fair_value": 1370.425592, "relative_strength": -13.605691, "rate_of_change": -0.23007168157808647, "market_dynamics": 0.647277, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1100.0, "high": 1200.0, "low": 1080.0, "close": 1160.0, "volume": 394900}, "trend_line": 1109.220475, "activity_lines": {"activity_5": 1119.333333, "activity_10": 1108.636364, "activity_20": 1104.804931, "activity_30": 1102.969588}, "trend_signal": 0, "fair_value": 1363.81117, "relative_strength": -8.295557, "rate_of_change": -0.035752149898880356, "market_dynamics": 0.85809, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1150.0, "high": 1275.0, "low": 1080.0, "close": 1260.0, "volume": 526500}, "trend_line": 1111.995007, "activity_lines": {"activity_5": 1168.666667, "activity_10": 1138.0, "activity_20": 1119.926757, "activity_30": 1112.697299}, "trend_signal": 1, "fair_value": 1358.083194, "relative_strength": -0.801544, "rate_of_change": 0.2501335002854061, "market_dynamics": 1.188057, "expectation": {"probability": 36.9704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1225.0, "high": 1270.0, "low": 1055.0, "close": 1130.0, "volume": 391500}, "trend_line": 1110.760384, "activity_lines": {"activity_5": 1164.333333, "activity_10": 1139.636364, "activity_20": 1121.877625, "activity_30": 1113.858911}, "trend_signal": 1, "fair_value": 1350.662914, "relative_strength": -10.620779, "rate_of_change": -0.1110277467280081, "market_dynamics": 1.321567, "expectation": {"probability": 38.4995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1130.0, "high": 1200.0, "low": 1120.0, "close": 1185.0, "volume": 123600}, "trend_line": 1111.359094, "activity_lines": {"activity_5": 1176.333333, "activity_10": 1150.818182, "activity_20": 1128.779852, "activity_30": 1118.648564}, "trend_signal": 1, "fair_value": 1343.472487, "relative_strength": -8.370108, "rate_of_change": 0.053900914060685735, "market_dynamics": 1.475223, "expectation": {"probability": 37.0074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1185.0, "high": 1200.0, "low": 1145.0, "close": 1160.0, "volume": 203400}, "trend_line": 1111.448649, "activity_lines": {"activity_5": 1174.0, "activity_10": 1155.909091, "activity_20": 1132.775641, "activity_30": 1121.786687}, "trend_signal": 1, "fair_value": 1336.674002, "relative_strength": -10.595584, "rate_of_change": 0.008058151544672426, "market_dynamics": 1.359098, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1160.0, "high": 1200.0, "low": 1155.0, "close": 1180.0, "volume": 61200}, "trend_line": 1112.529049, "activity_lines": {"activity_5": 1174.333333, "activity_10": 1163.272727, "activity_20": 1138.246599, "activity_30": 1126.209355}, "trend_signal": 1, "fair_value": 1329.819655, "relative_strength": -9.025612, "rate_of_change": 0.09720647021993495, "market_dynamics": 1.199987, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1140.0, "close": 1150.0, "volume": 73100}, "trend_line": 1113.419893, "activity_lines": {"activity_5": 1163.333333, "activity_10": 1163.727273, "activity_20": 1140.428205, "activity_30": 1128.626835}, "trend_signal": 1, "fair_value": 1323.14113, "relative_strength": -12.527378, "rate_of_change": 0.0800737743253314, "market_dynamics": 1.054234, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1165.0, "high": 1220.0, "low": 1130.0, "close": 1205.0, "volume": 347900}, "trend_line": 1116.30616, "activity_lines": {"activity_5": 1178.0, "activity_10": 1173.363636, "activity_20": 1147.929042, "activity_30": 1134.535229}, "trend_signal": 1, "fair_value": 1317.121947, "relative_strength": -4.190229, "rate_of_change": 0.25922538461418426, "market_dynamics": 1.147175, "expectation": {"probability": 37.8174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1200.0, "high": 1250.0, "low": 1165.0, "close": 1245.0, "volume": 601800}, "trend_line": 1121.336202, "activity_lines": {"activity_5": 1201.0, "activity_10": 1188.363636, "activity_20": 1158.850235, "activity_30": 1142.838058}, "trend_signal": 1, "fair_value": 1311.972724, "relative_strength": -5.150082, "rate_of_change": 0.450596993928607, "market_dynamics": 1.348183, "expectation": {"probability": 38.6787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1250.0, "high": 1300.0, "low": 1215.0, "close": 1290.0, "volume": 161100}, "trend_line": 1128.352511, "activity_lines": {"activity_5": 1235.0, "activity_10": 1208.818182, "activity_20": 1173.52381, "activity_30": 1153.719593}, "trend_signal": 1, "fair_value": 1307.173317, "relative_strength": -0.378018, "rate_of_change": 0.6257096656190979, "market_dynamics": 1.416338, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1280.0, "high": 1320.0, "low": 1185.0, "close": 1300.0, "volume": 140200}, "trend_line": 1137.647217, "activity_lines": {"activity_5": 1263.666667, "activity_10": 1227.636364, "activity_20": 1188.309524, "activity_30": 1164.793625}, "trend_signal": 1, "fair_value": 1302.744789, "relative_strength": -2.288368, "rate_of_change": 0.8237413316661557, "market_dynamics": 1.638975, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1320.0, "high": 1350.0, "low": 1285.0, "close": 1330.0, "volume": 182300}, "trend_line": 1145.510592, "activity_lines": {"activity_5": 1294.333333, "activity_10": 1249.363636, "activity_20": 1205.02381, "activity_30": 1177.203482}, "trend_signal": 1, "fair_value": 1300.62532, "relative_strength": 0.319019, "rate_of_change": 0.6911962586025588, "market_dynamics": 1.626026, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1330.0, "high": 1350.0, "low": 1265.0, "close": 1285.0, "volume": 244500}, "trend_line": 1152.684412, "activity_lines": {"activity_5": 1298.0, "activity_10": 1261.636364, "activity_20": 1216.047619, "activity_30": 1186.202798}, "trend_signal": 1, "fair_value": 1297.941291, "relative_strength": -3.460953, "rate_of_change": 0.6262552306456524, "market_dynamics": 1.516352, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1235.0, "close": 1255.0, "volume": 62900}, "trend_line": 1158.696143, "activity_lines": {"activity_5": 1286.333333, "activity_10": 1265.636364, "activity_20": 1223.357143, "activity_30": 1192.803804}, "trend_signal": 1, "fair_value": 1295.801216, "relative_strength": -6.578113, "rate_of_change": 0.5215417973397412, "market_dynamics": 1.341524, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1260.0, "high": 1320.0, "low": 1255.0, "close": 1300.0, "volume": 138100}, "trend_line": 1166.369963, "activity_lines": {"activity_5": 1289.0, "activity_10": 1276.545455, "activity_20": 1234.214286, "activity_30": 1201.920182}, "trend_signal": 1, "fair_value": 1294.256378, "relative_strength": -4.438497, "rate_of_change": 0.6622806200193079, "market_dynamics": 1.24002, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1300.0, "high": 1470.0, "low": 1295.0, "close": 1365.0, "volume": 1044800}, "trend_line": 1175.562093, "activity_lines": {"activity_5": 1312.666667, "activity_10": 1296.727273, "activity_20": 1250.238095, "activity_30": 1214.735023}, "trend_signal": 1, "fair_value": 1293.434982, "relative_strength": 0.023864, "rate_of_change": 0.7880972840175846, "market_dynamics": 1.222387, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1360.0, "high": 1420.0, "low": 1290.0, "close": 1385.0, "volume": 582500}, "trend_line": 1182.82747, "activity_lines": {"activity_5": 1338.666667, "activity_10": 1317.181818, "activity_20": 1266.904762, "activity_30": 1228.247146}, "trend_signal": 1, "fair_value": 1292.864501, "relative_strength": 2.070802, "rate_of_change": 0.6180343040373916, "market_dynamics": 1.32123, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1380.0, "high": 1445.0, "low": 1335.0, "close": 1395.0, "volume": 775400}, "trend_line": 1191.884981, "activity_lines": {"activity_5": 1364.333333, "activity_10": 1335.181818, "activity_20": 1283.190476, "activity_30": 1241.935697}, "trend_signal": 1, "fair_value": 1292.603543, "relative_strength": 3.71744, "rate_of_change": 0.7657508157127918, "market_dynamics": 1.587015, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1410.0, "high": 1440.0, "low": 1320.0, "close": 1385.0, "volume": 297600}, "trend_line": 1200.284981, "activity_lines": {"activity_5": 1379.333333, "activity_10": 1347.909091, "activity_20": 1297.119048, "activity_30": 1254.39473}, "trend_signal": 1, "fair_value": 1292.033062, "relative_strength": 0.591959, "rate_of_change": 0.7047659911741174, "market_dynamics": 1.711046, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1390.0, "high": 1430.0, "low": 1275.0, "close": 1370.0, "volume": 183100}, "trend_line": 1208.833333, "activity_lines": {"activity_5": 1380.666667, "activity_10": 1355.363636, "activity_20": 1308.238095, "activity_30": 1265.344086}, "trend_signal": 1, "fair_value": 1291.397106, "relative_strength": -2.483303, "rate_of_change": 0.7121935319792211, "market_dynamics": 1.700612, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1370.0, "high": 1430.0, "low": 1285.0, "close": 1285.0, "volume": 213400}, "trend_line": 1214.833333, "activity_lines": {"activity_5": 1349.0, "activity_10": 1345.909091, "activity_20": 1309.97619, "activity_30": 1270.258065}, "trend_signal": 1, "fair_value": 1290.185599, "relative_strength": -9.668855, "rate_of_change": 0.4963463395826131, "market_dynamics": 1.26106, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1295.0, "high": 1330.0, "low": 1255.0, "close": 1300.0, "volume": 128300}, "trend_line": 1223.666667, "activity_lines": {"activity_5": 1327.666667, "activity_10": 1339.454545, "activity_20": 1312.547619, "activity_30": 1275.752688}, "trend_signal": 1, "fair_value": 1289.100925, "relative_strength": -7.125144, "rate_of_change": 0.7271231172251612, "market_dynamics": 0.677341, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1300.0, "high": 1345.0, "low": 1150.0, "close": 1235.0, "volume": 196300}, "trend_line": 1228.0, "activity_lines": {"activity_5": 1290.333333, "activity_10": 1321.727273, "activity_20": 1308.738095, "activity_30": 1276.483871}, "trend_signal": 1, "fair_value": 1287.568906, "relative_strength": -5.008324, "rate_of_change": 0.3541269135510446, "market_dynamics": 0.006991, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1235.0, "high": 1300.0, "low": 1200.0, "close": 1270.0, "volume": 63400}, "trend_line": 1233.666667, "activity_lines": {"activity_5": 1275.333333, "activity_10": 1311.272727, "activity_20": 1307.761905, "activity_30": 1279.193548}, "trend_signal": 1, "fair_value": 1285.985148, "relative_strength": 2.607492, "rate_of_change": 0.46145496742670694, "market_dynamics": -0.617279, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1270.0, "high": 1275.0, "low": 1220.0, "close": 1240.0, "volume": 33400}, "trend_line": 1238.833333, "activity_lines": {"activity_5": 1258.0, "activity_10": 1295.090909, "activity_20": 1303.52381, "activity_30": 1279.602151}, "trend_signal": 1, "fair_value": 1283.687564, "relative_strength": -2.931262, "rate_of_change": 0.4188056740289699, "market_dynamics": -0.942343, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1240.0, "high": 1270.0, "low": 1210.0, "close": 1245.0, "volume": 25800}, "trend_line": 1243.666667, "activity_lines": {"activity_5": 1251.0, "activity_10": 1280.909091, "activity_20": 1299.380952, "activity_30": 1280.0}, "trend_signal": 1, "fair_value": 1281.606096, "relative_strength": -2.937399, "rate_of_change": 0.39015207867351775, "market_dynamics": -1.127113, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1175.0, "close": 1195.0, "volume": 201900}, "trend_line": 1246.666667, "activity_lines": {"activity_5": 1230.0, "activity_10": 1259.818182, "activity_20": 1290.166667, "activity_30": 1276.860215}, "trend_signal": 0, "fair_value": 1278.89734, "relative_strength": -6.133873, "rate_of_change": 0.24122219237705114, "market_dynamics": -1.141857, "expectation": {"probability": 39.8885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1175.0, "high": 1300.0, "low": 1050.0, "close": 1150.0, "volume": 301100}, "trend_line": 1248.333333, "activity_lines": {"activity_5": 1201.0, "activity_10": 1234.0, "activity_20": 1276.452381, "activity_30": 1270.623656}, "trend_signal": 0, "fair_value": 1276.084189, "relative_strength": -1.54599, "rate_of_change": 0.13368978606051696, "market_dynamics": -1.168442, "expectation": {"probability": 40.0373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1150.0, "high": 1315.0, "low": 1055.0, "close": 1145.0, "volume": 611900}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1176.0, "activity_10": 1211.727273, "activity_20": 1262.52381, "activity_30": 1263.956989}, "trend_signal": 0, "fair_value": 1273.361695, "relative_strength": 4.300715, "rate_of_change": 0.13351137520253664, "market_dynamics": -1.115395, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1110.0, "high": 1145.0, "low": 1050.0, "close": 1065.0, "volume": 54700}, "trend_line": 1248.833333, "activity_lines": {"activity_5": 1132.666667, "activity_10": 1179.272727, "activity_20": 1241.452381, "activity_30": 1252.021505}, "trend_signal": 0, "fair_value": 1270.678577, "relative_strength": -2.305843, "rate_of_change": -0.09333335999999691, "market_dynamics": -1.235832, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1065.0, "high": 1200.0, "low": 1050.0, "close": 1140.0, "volume": 93900}, "trend_line": 1248.166667, "activity_lines": {"activity_5": 1126.0, "activity_10": 1166.0, "activity_20": 1228.595238, "activity_30": 1245.0}, "trend_signal": 0, "fair_value": 1268.660293, "relative_strength": 4.904877, "rate_of_change": -0.053383104244870236, "market_dynamics": -1.280342, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1140.0, "high": 1250.0, "low": 1100.0, "close": 1205.0, "volume": 57500}, "trend_line": 1246.333333, "activity_lines": {"activity_5": 1148.0, "activity_10": 1167.181818, "activity_20": 1222.690476, "activity_30": 1242.215054}, "trend_signal": 0, "fair_value": 1266.935966, "relative_strength": 11.915446, "rate_of_change": -0.1468821471099198, "market_dynamics": -1.23044, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1200.0, "high": 1225.0, "low": 1090.0, "close": 1205.0, "volume": 249500}, "trend_line": 1248.833333, "activity_lines": {"activity_5": 1169.333333, "activity_10": 1170.090909, "activity_20": 1217.380952, "activity_30": 1239.548387}, "trend_signal": 0, "fair_value": 1265.334349, "relative_strength": 5.457467, "rate_of_change": 0.20058839267199477, "market_dynamics": -1.112596, "expectation": {"probability": 37.9621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1205.0, "high": 1225.0, "low": 1100.0, "close": 1155.0, "volume": 292800}, "trend_line": 1247.833333, "activity_lines": {"activity_5": 1170.333333, "activity_10": 1164.454545, "activity_20": 1207.690476, "activity_30": 1233.494624}, "trend_signal": 0, "fair_value": 1263.65764, "relative_strength": -1.010637, "rate_of_change": -0.0800747364420325, "market_dynamics": -0.8714, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1155.0, "high": 1160.0, "low": 1100.0, "close": 1150.0, "volume": 152700}, "trend_line": 1247.5, "activity_lines": {"activity_5": 1169.0, "activity_10": 1160.0, "activity_20": 1198.0, "activity_30": 1227.182796}, "trend_signal": 0, "fair_value": 1261.979558, "relative_strength": 5.52045, "rate_of_change": -0.02671294244069041, "market_dynamics": -0.716919, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1155.0, "high": 1160.0, "low": 1090.0, "close": 1120.0, "volume": 106200}, "trend_line": 1245.5, "activity_lines": {"activity_5": 1152.0, "activity_10": 1151.727273, "activity_20": 1186.166667, "activity_30": 1218.956989}, "trend_signal": 0, "fair_value": 1260.07849, "relative_strength": 5.274713, "rate_of_change": -0.16032064128256512, "market_dynamics": -0.722057, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1140.0, "high": 1145.0, "low": 1100.0, "close": 1110.0, "volume": 124500}, "trend_line": 1244.166667, "activity_lines": {"activity_5": 1133.0, "activity_10": 1143.909091, "activity_20": 1174.547619, "activity_30": 1210.215054}, "trend_signal": 0, "fair_value": 1258.205353, "relative_strength": 4.110886, "rate_of_change": -0.1070520272982769, "market_dynamics": -0.804031, "expectation": {"probability": 37.8107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1110.0, "high": 1160.0, "low": 1100.0, "close": 1155.0, "volume": 114900}, "trend_line": 1242.5, "activity_lines": {"activity_5": 1135.333333, "activity_10": 1145.818182, "activity_20": 1168.52381, "activity_30": 1204.462366}, "trend_signal": 0, "fair_value": 1256.221868, "relative_strength": 12.035779, "rate_of_change": -0.13395849962921097, "market_dynamics": -0.745277, "expectation": {"probability": 37.3029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1155.0, "high": 1165.0, "low": 1095.0, "close": 1110.0, "volume": 164300}, "trend_line": 1238.0, "activity_lines": {"activity_5": 1126.0, "activity_10": 1139.454545, "activity_20": 1159.357143, "activity_30": 1195.913978}, "trend_signal": 0, "fair_value": 1254.594151, "relative_strength": 17.208072, "rate_of_change": -0.3621730382293763, "market_dynamics": -0.698708, "expectation": {"probability": 37.8325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1110.0, "high": 1155.0, "low": 1110.0, "close": 1150.0, "volume": 41900}, "trend_line": 1233.333333, "activity_lines": {"activity_5": 1133.0, "activity_10": 1141.0, "activity_20": 1155.309524, "activity_30": 1190.236559}, "trend_signal": 0, "fair_value": 1253.100133, "relative_strength": 21.644674, "rate_of_change": -0.3769521001615478, "market_dynamics": -0.531032, "expectation": {"probability": 37.2016, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a32d2af3-8c42-4f1f-9cf4-a1970f970ac7/", "share_image": "https://sharemaestro.com/terminal/a32d2af3-8c42-4f1f-9cf4-a1970f970ac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}