{"ticker": {"uuid": "a32dfa99-c9dc-49b3-8b4a-e7e6b5a6743c", "symbol": "3390", "name": "Tycoon Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3390 fell 5.45%, moving from 0.28 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.77 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 27.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.77"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 4078000}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.268, "activity_20": 0.2765, "activity_30": 0.281828}, "trend_signal": 0, "fair_value": 2.706874, "relative_strength": -13.77351, "rate_of_change": -0.2922807017543764, "market_dynamics": -0.228283, "expectation": {"probability": 27.2241, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.585949, "high": 4.771734, "low": 4.556614, "close": 4.63484, "volume": 2072000}, "trend_line": 3.703961, "activity_lines": {"activity_5": 4.631581, "activity_10": 4.672708, "activity_20": 4.749384, "activity_30": 4.337711}, "trend_signal": 1, "fair_value": 1.842187, "relative_strength": 68.80864, "rate_of_change": 2.470692907260287, "market_dynamics": -0.831588, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.664361, "high": 5.107181, "low": 4.556117, "close": 4.998936, "volume": 2690000}, "trend_line": 3.805404, "activity_lines": {"activity_5": 4.752946, "activity_10": 4.723262, "activity_20": 4.795142, "activity_30": 4.421257}, "trend_signal": 1, "fair_value": 1.867108, "relative_strength": 71.844026, "rate_of_change": 2.7387707375968517, "market_dynamics": -0.829099, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.998936, "high": 5.805851, "low": 4.969415, "close": 5.215425, "volume": 2528000}, "trend_line": 3.913412, "activity_lines": {"activity_5": 4.926112, "activity_10": 4.811892, "activity_20": 4.848795, "activity_30": 4.512226}, "trend_signal": 1, "fair_value": 1.893108, "relative_strength": 84.92935, "rate_of_change": 2.8382794573191266, "market_dynamics": -0.698096, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.235106, "high": 5.235106, "low": 4.674202, "close": 4.802127, "volume": 2616000}, "trend_line": 4.005036, "activity_lines": {"activity_5": 4.918244, "activity_10": 4.817131, "activity_20": 4.850497, "activity_30": 4.569563}, "trend_signal": 1, "fair_value": 1.916644, "relative_strength": 65.864666, "rate_of_change": 2.3412817255121485, "market_dynamics": -0.626419, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.723405, "high": 4.811968, "low": 4.516755, "close": 4.565957, "volume": 2628000}, "trend_line": 4.085528, "activity_lines": {"activity_5": 4.821152, "activity_10": 4.780656, "activity_20": 4.820249, "activity_30": 4.605751}, "trend_signal": 1, "fair_value": 1.938914, "relative_strength": 58.743515, "rate_of_change": 2.0097696999477774, "market_dynamics": -0.57191, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.723404, "high": 4.723404, "low": 4.329787, "close": 4.487234, "volume": 4106000}, "trend_line": 4.16796, "activity_lines": {"activity_5": 4.702411, "activity_10": 4.733787, "activity_20": 4.778921, "activity_30": 4.631668}, "trend_signal": 1, "fair_value": 1.960555, "relative_strength": 44.743466, "rate_of_change": 2.017658427503124, "market_dynamics": -0.550693, "expectation": {"probability": 41.9575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.565957, "high": 4.998936, "low": 4.428191, "close": 4.595479, "volume": 3724000}, "trend_line": 4.254977, "activity_lines": {"activity_5": 4.629592, "activity_10": 4.710349, "activity_20": 4.749769, "activity_30": 4.65925}, "trend_signal": 1, "fair_value": 1.983324, "relative_strength": 47.851817, "rate_of_change": 2.087759959308639, "market_dynamics": -0.571837, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.625, "high": 4.625, "low": 4.319946, "close": 4.388829, "volume": 3050000}, "trend_line": 4.331194, "activity_lines": {"activity_5": 4.514787, "activity_10": 4.65112, "activity_20": 4.706431, "activity_30": 4.667885}, "trend_signal": 1, "fair_value": 2.00483, "relative_strength": 33.042951, "rate_of_change": 1.7912435249356164, "market_dynamics": -0.66964, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.428191, "high": 5.56968, "low": 4.359308, "close": 4.979255, "volume": 6484000}, "trend_line": 4.42253, "activity_lines": {"activity_5": 4.651897, "activity_10": 4.702471, "activity_20": 4.723988, "activity_30": 4.709696}, "trend_signal": 1, "fair_value": 2.030121, "relative_strength": 50.7494, "rate_of_change": 2.1087949419952117, "market_dynamics": -0.423692, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.018617, "high": 5.067819, "low": 4.723404, "close": 4.930053, "volume": 2336000}, "trend_line": 4.518744, "activity_lines": {"activity_5": 4.760798, "activity_10": 4.738791, "activity_20": 4.73806, "activity_30": 4.742439}, "trend_signal": 1, "fair_value": 2.055406, "relative_strength": 49.809428, "rate_of_change": 2.1755420539826704, "market_dynamics": -0.436058, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.930053, "high": 5.09734, "low": 4.900532, "close": 4.969415, "volume": 6538000}, "trend_line": 4.610077, "activity_lines": {"activity_5": 4.858546, "activity_10": 4.7769, "activity_20": 4.757407, "activity_30": 4.771515}, "trend_signal": 1, "fair_value": 2.080944, "relative_strength": 57.003509, "rate_of_change": 2.0212032370056936, "market_dynamics": -0.339759, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.900532, "high": 5.018617, "low": 4.841489, "close": 4.920212, "volume": 2558000}, "trend_line": 4.696511, "activity_lines": {"activity_5": 4.907748, "activity_10": 4.79998, "activity_20": 4.772944, "activity_30": 4.791523}, "trend_signal": 1, "fair_value": 2.106228, "relative_strength": 50.804617, "rate_of_change": 1.874892762094856, "market_dynamics": -0.239485, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.959574, "high": 5.048138, "low": 4.85133, "close": 4.969415, "volume": 4274000}, "trend_line": 4.776436, "activity_lines": {"activity_5": 4.951702, "activity_10": 4.833438, "activity_20": 4.793204, "activity_30": 4.80913}, "trend_signal": 1, "fair_value": 2.131889, "relative_strength": 47.120642, "rate_of_change": 1.7017952262860716, "market_dynamics": -0.358434, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.969415, "high": 4.989096, "low": 4.743085, "close": 4.930053, "volume": 3138000}, "trend_line": 4.846901, "activity_lines": {"activity_5": 4.94383, "activity_10": 4.864212, "activity_20": 4.808728, "activity_30": 4.819041}, "trend_signal": 0, "fair_value": 2.157112, "relative_strength": 44.48663, "rate_of_change": 1.4752631459942005, "market_dynamics": -0.320248, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.969415, "high": 5.057978, "low": 4.831648, "close": 4.920212, "volume": 2768000}, "trend_line": 4.883792, "activity_lines": {"activity_5": 4.935957, "activity_10": 4.89087, "activity_20": 4.823026, "activity_30": 4.823771}, "trend_signal": 0, "fair_value": 2.181653, "relative_strength": 41.578305, "rate_of_change": 0.7611255109192406, "market_dynamics": -0.415916, "expectation": {"probability": 41.0752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.920212, "high": 4.939893, "low": 4.851329, "close": 4.920212, "volume": 3038000}, "trend_line": 4.885156, "activity_lines": {"activity_5": 4.928741, "activity_10": 4.911088, "activity_20": 4.836664, "activity_30": 4.82612}, "trend_signal": 0, "fair_value": 2.20607, "relative_strength": 39.908178, "rate_of_change": 0.027929117374380134, "market_dynamics": -0.381595, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.890691, "high": 5.038297, "low": 4.86117, "close": 4.920212, "volume": 2502000}, "trend_line": 4.857512, "activity_lines": {"activity_5": 4.924804, "activity_10": 4.923433, "activity_20": 4.849222, "activity_30": 4.828382}, "trend_signal": 0, "fair_value": 2.230239, "relative_strength": 39.242772, "rate_of_change": -0.565877527759614, "market_dynamics": -0.45641, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.910372, "high": 4.969415, "low": 4.86117, "close": 4.920212, "volume": 2362000}, "trend_line": 4.842579, "activity_lines": {"activity_5": 4.920868, "activity_10": 4.929874, "activity_20": 4.860701, "activity_30": 4.832427}, "trend_signal": 0, "fair_value": 2.253107, "relative_strength": 39.140505, "rate_of_change": -0.30742075366978167, "market_dynamics": -0.436527, "expectation": {"probability": 38.1352, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.920212, "high": 4.954897, "low": 4.875619, "close": 4.944987, "volume": 2282000}, "trend_line": 4.833035, "activity_lines": {"activity_5": 4.92847, "activity_10": 4.931158, "activity_20": 4.872854, "activity_30": 4.839034}, "trend_signal": 1, "fair_value": 2.276382, "relative_strength": 34.844586, "rate_of_change": -0.19708506562309044, "market_dynamics": -0.336163, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.954897, "high": 4.974717, "low": 4.865708, "close": 4.935077, "volume": 2590000}, "trend_line": 4.822509, "activity_lines": {"activity_5": 4.931774, "activity_10": 4.931263, "activity_20": 4.882633, "activity_30": 4.845617}, "trend_signal": 1, "fair_value": 2.299222, "relative_strength": 37.078743, "rate_of_change": -0.2177927534147713, "market_dynamics": -0.211219, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.935077, "high": 4.984627, "low": 4.885528, "close": 4.954897, "volume": 1618000}, "trend_line": 4.815903, "activity_lines": {"activity_5": 4.940693, "activity_10": 4.93488, "activity_20": 4.892871, "activity_30": 4.854159}, "trend_signal": 1, "fair_value": 2.322251, "relative_strength": 33.771198, "rate_of_change": -0.13698263704641206, "market_dynamics": -0.111461, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.954897, "high": 4.974716, "low": 4.855799, "close": 4.925167, "volume": 2144000}, "trend_line": 4.815802, "activity_lines": {"activity_5": 4.937389, "activity_10": 4.933356, "activity_20": 4.898752, "activity_30": 4.861208}, "trend_signal": 1, "fair_value": 2.345151, "relative_strength": 29.004835, "rate_of_change": -0.0020972183202175526, "market_dynamics": -0.084999, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.885528, "high": 4.944987, "low": 4.826069, "close": 4.895438, "volume": 3210000}, "trend_line": 4.820251, "activity_lines": {"activity_5": 4.923846, "activity_10": 4.926337, "activity_20": 4.902154, "activity_30": 4.866346}, "trend_signal": 1, "fair_value": 2.368047, "relative_strength": 29.68017, "rate_of_change": 0.09238336625966241, "market_dynamics": -0.346778, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.875618, "high": 4.925167, "low": 4.726972, "close": 4.826069, "volume": 2812000}, "trend_line": 4.818803, "activity_lines": {"activity_5": 4.888831, "activity_10": 4.90805, "activity_20": 4.900473, "activity_30": 4.866721}, "trend_signal": 1, "fair_value": 2.390188, "relative_strength": 24.178458, "rate_of_change": -0.030039929455953514, "market_dynamics": -0.717298, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.835979, "high": 4.925167, "low": 4.667513, "close": 4.78643, "volume": 4614000}, "trend_line": 4.818967, "activity_lines": {"activity_5": 4.848531, "activity_10": 4.884447, "activity_20": 4.894902, "activity_30": 4.864632}, "trend_signal": 1, "fair_value": 2.41226, "relative_strength": 20.749859, "rate_of_change": 0.003403334811566917, "market_dynamics": -0.974585, "expectation": {"probability": 39.6993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.766611, "high": 4.776521, "low": 4.499046, "close": 4.558505, "volume": 4404000}, "trend_line": 4.814467, "activity_lines": {"activity_5": 4.742166, "activity_10": 4.821835, "activity_20": 4.866575, "activity_30": 4.847828}, "trend_signal": 0, "fair_value": 2.432996, "relative_strength": 18.359556, "rate_of_change": -0.09338100883446951, "market_dynamics": -1.273764, "expectation": {"probability": 35.1417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.528776, "high": 4.687332, "low": 4.390039, "close": 4.558505, "volume": 4284000}, "trend_line": 4.809967, "activity_lines": {"activity_5": 4.662227, "activity_10": 4.7658, "activity_20": 4.837908, "activity_30": 4.831315}, "trend_signal": 0, "fair_value": 2.452926, "relative_strength": 20.225626, "rate_of_change": -0.09346829046702954, "market_dynamics": -1.338301, "expectation": {"probability": 33.6521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.508956, "high": 4.756701, "low": 4.429678, "close": 4.746791, "volume": 3474000}, "trend_line": 4.81598, "activity_lines": {"activity_5": 4.669495, "activity_10": 4.750575, "activity_20": 4.827349, "activity_30": 4.827239}, "trend_signal": 0, "fair_value": 2.474064, "relative_strength": 19.997576, "rate_of_change": 0.12501125267594101, "market_dynamics": -1.235127, "expectation": {"probability": 37.0406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.78643, "high": 4.80625, "low": 4.409858, "close": 4.518866, "volume": 3178000}, "trend_line": 4.811788, "activity_lines": {"activity_5": 4.610697, "activity_10": 4.697062, "activity_20": 4.793379, "activity_30": 4.80807}, "trend_signal": 0, "fair_value": 2.49343, "relative_strength": 15.738398, "rate_of_change": -0.08704355084530566, "market_dynamics": -1.28926, "expectation": {"probability": 35.0094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.528776, "high": 4.657603, "low": 4.409858, "close": 4.578325, "volume": 1900000}, "trend_line": 4.809905, "activity_lines": {"activity_5": 4.592198, "activity_10": 4.662107, "activity_20": 4.767263, "activity_30": 4.793008}, "trend_signal": 0, "fair_value": 2.512621, "relative_strength": 10.949115, "rate_of_change": -0.039133062387626, "market_dynamics": -1.301677, "expectation": {"probability": 37.2677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.687333, "high": 4.687333, "low": 4.489137, "close": 4.518866, "volume": 2288000}, "trend_line": 4.806039, "activity_lines": {"activity_5": 4.567754, "activity_10": 4.622829, "activity_20": 4.73716, "activity_30": 4.774231}, "trend_signal": 0, "fair_value": 2.531802, "relative_strength": 11.424514, "rate_of_change": -0.08037580783818976, "market_dynamics": -1.327364, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.558505, "high": 4.766611, "low": 4.449497, "close": 4.717062, "volume": 3910000}, "trend_line": 4.796643, "activity_lines": {"activity_5": 4.612018, "activity_10": 4.627513, "activity_20": 4.728078, "activity_30": 4.768491}, "trend_signal": 0, "fair_value": 2.552315, "relative_strength": 16.598087, "rate_of_change": -0.1955040314903757, "market_dynamics": -1.244411, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.726972, "high": 5.420657, "low": 4.726972, "close": 4.935077, "volume": 3932000}, "trend_line": 4.787298, "activity_lines": {"activity_5": 4.718383, "activity_10": 4.675621, "activity_20": 4.740727, "activity_30": 4.777422}, "trend_signal": 0, "fair_value": 2.574535, "relative_strength": 27.270411, "rate_of_change": -0.19482375486357023, "market_dynamics": -0.930179, "expectation": {"probability": 39.0235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.895438, "high": 5.222461, "low": 4.81616, "close": 5.192732, "volume": 8054000}, "trend_line": 4.800318, "activity_lines": {"activity_5": 4.898081, "activity_10": 4.769854, "activity_20": 4.778078, "activity_30": 4.803579}, "trend_signal": 0, "fair_value": 2.598283, "relative_strength": 26.373617, "rate_of_change": 0.27196969981814445, "market_dynamics": -0.332935, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.123363, "high": 5.896327, "low": 4.746791, "close": 4.855799, "volume": 5814000}, "trend_line": 4.80998, "activity_lines": {"activity_5": 4.920543, "activity_10": 4.79616, "activity_20": 4.782089, "activity_30": 4.807159}, "trend_signal": 0, "fair_value": 2.619748, "relative_strength": 19.627368, "rate_of_change": 0.20127833197718367, "market_dynamics": 0.144269, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.845889, "high": 4.875619, "low": 4.617964, "close": 4.667513, "volume": 1518000}, "trend_line": 4.815989, "activity_lines": {"activity_5": 4.861745, "activity_10": 4.786971, "activity_20": 4.768475, "activity_30": 4.797967}, "trend_signal": 0, "fair_value": 2.639138, "relative_strength": 12.084373, "rate_of_change": 0.12492775437735101, "market_dynamics": 0.221986, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.756701, "high": 4.756701, "low": 4.558505, "close": 4.726972, "volume": 658000}, "trend_line": 4.820372, "activity_lines": {"activity_5": 4.812857, "activity_10": 4.786611, "activity_20": 4.761727, "activity_30": 4.792224}, "trend_signal": 0, "fair_value": 2.658972, "relative_strength": 8.559266, "rate_of_change": 0.0910093440828001, "market_dynamics": 0.190969, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.687333, "high": 4.687333, "low": 4.399949, "close": 4.558505, "volume": 2556000}, "trend_line": 4.826028, "activity_lines": {"activity_5": 4.707152, "activity_10": 4.752557, "activity_20": 4.739854, "activity_30": 4.77533}, "trend_signal": 0, "fair_value": 2.678345, "relative_strength": 2.06346, "rate_of_change": 0.11733534258352063, "market_dynamics": -0.137423, "expectation": {"probability": 37.3407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.558505, "high": 4.558505, "low": 4.201752, "close": 4.251301, "volume": 1592000}, "trend_line": 4.801763, "activity_lines": {"activity_5": 4.524151, "activity_10": 4.666071, "activity_20": 4.690447, "activity_30": 4.738251}, "trend_signal": 0, "fair_value": 2.69612, "relative_strength": -3.870842, "rate_of_change": -0.5027944305337589, "market_dynamics": -0.500356, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.360309, "high": 4.360309, "low": 4.142294, "close": 4.31076, "volume": 1892000}, "trend_line": 4.78112, "activity_lines": {"activity_5": 4.423732, "activity_10": 4.595261, "activity_20": 4.650005, "activity_30": 4.706573}, "trend_signal": 0, "fair_value": 2.714029, "relative_strength": -1.017602, "rate_of_change": -0.4299045996231099, "market_dynamics": -0.621836, "expectation": {"probability": 38.6202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.271121, "high": 4.271121, "low": 4.043196, "close": 4.181933, "volume": 1860000}, "trend_line": 4.75487, "activity_lines": {"activity_5": 4.316706, "activity_10": 4.505893, "activity_20": 4.600268, "activity_30": 4.667916}, "trend_signal": 0, "fair_value": 2.73105, "relative_strength": -5.964518, "rate_of_change": -0.5490345358409582, "market_dynamics": -0.841366, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.211662, "high": 4.271121, "low": 4.132384, "close": 4.211662, "volume": 2936000}, "trend_line": 4.731252, "activity_lines": {"activity_5": 4.251962, "activity_10": 4.428056, "activity_20": 4.557042, "activity_30": 4.63287}, "trend_signal": 0, "fair_value": 2.747828, "relative_strength": -3.96683, "rate_of_change": -0.4967117923308272, "market_dynamics": -1.018029, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.181933, "high": 4.221572, "low": 4.072926, "close": 4.132384, "volume": 2544000}, "trend_line": 4.703351, "activity_lines": {"activity_5": 4.195146, "activity_10": 4.344994, "activity_20": 4.509664, "activity_30": 4.594233}, "trend_signal": 0, "fair_value": 2.764531, "relative_strength": -5.994553, "rate_of_change": -0.5897170558659728, "market_dynamics": -1.074329, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.112565, "high": 4.142294, "low": 2.88375, "close": 4.013467, "volume": 3978000}, "trend_line": 4.672798, "activity_lines": {"activity_5": 4.127099, "activity_10": 4.254905, "activity_20": 4.454594, "activity_30": 4.549725}, "trend_signal": 0, "fair_value": 2.7801, "relative_strength": -9.680287, "rate_of_change": -0.6496006783248665, "market_dynamics": -1.174552, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.963917, "high": 4.072926, "low": 3.894549, "close": 3.993647, "volume": 3080000}, "trend_line": 4.641912, "activity_lines": {"activity_5": 4.068301, "activity_10": 4.182654, "activity_20": 4.401506, "activity_30": 4.505909}, "trend_signal": 0, "fair_value": 2.794738, "relative_strength": -10.152337, "rate_of_change": -0.6609744311652384, "market_dynamics": -1.233222, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.983737, "high": 4.092745, "low": 3.944098, "close": 3.993647, "volume": 2302000}, "trend_line": 4.611027, "activity_lines": {"activity_5": 4.030644, "activity_10": 4.126078, "activity_20": 4.352193, "activity_30": 4.464085}, "trend_signal": 0, "fair_value": 2.809251, "relative_strength": -7.42105, "rate_of_change": -0.6653508295719438, "market_dynamics": -1.343586, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.993647, "high": 4.023376, "low": 3.934188, "close": 3.993647, "volume": 2990000}, "trend_line": 4.580141, "activity_lines": {"activity_5": 4.005539, "activity_10": 4.081754, "activity_20": 4.305569, "activity_30": 4.424254}, "trend_signal": 0, "fair_value": 2.823888, "relative_strength": -14.818816, "rate_of_change": -0.6698290857980174, "market_dynamics": -1.389558, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.003557, "high": 4.033286, "low": 3.934188, "close": 3.983737, "volume": 1378000}, "trend_line": 4.548926, "activity_lines": {"activity_5": 3.991665, "activity_10": 4.048962, "activity_20": 4.260692, "activity_30": 4.385776}, "trend_signal": 0, "fair_value": 2.838833, "relative_strength": -18.714501, "rate_of_change": -0.6815292367636813, "market_dynamics": -1.463343, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.993647, "high": 4.013467, "low": 3.914369, "close": 3.973828, "volume": 2396000}, "trend_line": 4.516554, "activity_lines": {"activity_5": 3.984398, "activity_10": 4.024818, "activity_20": 4.218505, "activity_30": 4.348673}, "trend_signal": 0, "fair_value": 2.853653, "relative_strength": -20.832419, "rate_of_change": -0.711640505912816, "market_dynamics": -1.453366, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.963918, "high": 3.983737, "low": 3.904459, "close": 3.944098, "volume": 1426000}, "trend_line": 4.483521, "activity_lines": {"activity_5": 3.969864, "activity_10": 4.000314, "activity_20": 4.176082, "activity_30": 4.311741}, "trend_signal": 0, "fair_value": 2.868035, "relative_strength": -23.611822, "rate_of_change": -0.7313761775017089, "market_dynamics": -1.452322, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.944098, "high": 3.973827, "low": 3.85491, "close": 3.934188, "volume": 2064000}, "trend_line": 4.449497, "activity_lines": {"activity_5": 3.955329, "activity_10": 3.980674, "activity_20": 4.135735, "activity_30": 4.2763}, "trend_signal": 0, "fair_value": 2.882662, "relative_strength": -19.723248, "rate_of_change": -0.7588678630031981, "market_dynamics": -1.45246, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.934188, "high": 3.983737, "low": 3.83509, "close": 3.914369, "volume": 2606000}, "trend_line": 4.415804, "activity_lines": {"activity_5": 3.938152, "activity_10": 3.961936, "activity_20": 4.096284, "activity_30": 4.241775}, "trend_signal": 0, "fair_value": 2.897163, "relative_strength": -17.620279, "rate_of_change": -0.7572316601179957, "market_dynamics": -1.327776, "expectation": {"probability": 37.7438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.924278, "high": 3.924278, "low": 3.775631, "close": 3.845, "volume": 2774000}, "trend_line": 4.38079, "activity_lines": {"activity_5": 3.903138, "activity_10": 3.93599, "activity_20": 4.05405, "activity_30": 4.204949}, "trend_signal": 0, "fair_value": 2.911343, "relative_strength": -20.172703, "rate_of_change": -0.792924685968839, "market_dynamics": -1.21132, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.82, "close": 3.9, "volume": 2596000}, "trend_line": 4.349921, "activity_lines": {"activity_5": 3.895705, "activity_10": 3.92527, "activity_20": 4.022244, "activity_30": 4.173931}, "trend_signal": 0, "fair_value": 2.925875, "relative_strength": -16.916676, "rate_of_change": -0.7046445960660072, "market_dynamics": -0.983407, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.78, "close": 3.85, "volume": 2318000}, "trend_line": 4.318706, "activity_lines": {"activity_5": 3.876528, "activity_10": 3.907521, "activity_20": 3.991832, "activity_30": 4.141678}, "trend_signal": 0, "fair_value": 2.939773, "relative_strength": -17.999481, "rate_of_change": -0.7175992391586062, "market_dynamics": -0.786316, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.78, "close": 3.82, "volume": 1764000}, "trend_line": 4.294089, "activity_lines": {"activity_5": 3.853625, "activity_10": 3.88693, "activity_20": 3.963353, "activity_30": 4.109503}, "trend_signal": 0, "fair_value": 2.953417, "relative_strength": -16.980782, "rate_of_change": -0.5700087016805523, "market_dynamics": -0.735166, "expectation": {"probability": 37.3127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.78, "close": 3.82, "volume": 1330000}, "trend_line": 4.269473, "activity_lines": {"activity_5": 3.838333, "activity_10": 3.869496, "activity_20": 3.938909, "activity_30": 4.078917}, "trend_signal": 0, "fair_value": 2.96775, "relative_strength": -17.149963, "rate_of_change": -0.5732531393736826, "market_dynamics": -0.687519, "expectation": {"probability": 36.0142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.78, "close": 3.81, "volume": 1624000}, "trend_line": 4.238246, "activity_lines": {"activity_5": 3.826, "activity_10": 3.853401, "activity_20": 3.917832, "activity_30": 4.049273}, "trend_signal": 0, "fair_value": 2.982081, "relative_strength": -19.460555, "rate_of_change": -0.73140174443074, "market_dynamics": -0.643857, "expectation": {"probability": 36.3904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.76, "close": 3.81, "volume": 1920000}, "trend_line": 4.214617, "activity_lines": {"activity_5": 3.816, "activity_10": 3.840465, "activity_20": 3.90032, "activity_30": 4.021645}, "trend_signal": 0, "fair_value": 2.99635, "relative_strength": -15.271618, "rate_of_change": -0.5575183696274488, "market_dynamics": -0.534116, "expectation": {"probability": 34.5751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.77, "close": 3.84, "volume": 1640000}, "trend_line": 4.190006, "activity_lines": {"activity_5": 3.822, "activity_10": 3.835962, "activity_20": 3.887765, "activity_30": 3.997476}, "trend_signal": 0, "fair_value": 3.010874, "relative_strength": -12.649977, "rate_of_change": -0.5839439265774156, "market_dynamics": -0.320827, "expectation": {"probability": 31.4969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.78, "close": 3.83, "volume": 6066000}, "trend_line": 4.167044, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.831534, "activity_20": 3.876501, "activity_30": 3.974249}, "trend_signal": 0, "fair_value": 3.025585, "relative_strength": -12.299586, "rate_of_change": -0.5480183083270189, "market_dynamics": 0.00349, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.76, "close": 3.8, "volume": 1808000}, "trend_line": 4.136476, "activity_lines": {"activity_5": 3.818, "activity_10": 3.823545, "activity_20": 3.864055, "activity_30": 3.950569}, "trend_signal": 0, "fair_value": 3.040103, "relative_strength": -13.490301, "rate_of_change": -0.7335655683021276, "market_dynamics": 0.102985, "expectation": {"probability": 34.4092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.76, "close": 3.8, "volume": 616000}, "trend_line": 4.09864, "activity_lines": {"activity_5": 3.812, "activity_10": 3.817636, "activity_20": 3.853569, "activity_30": 3.928861}, "trend_signal": 0, "fair_value": 3.054746, "relative_strength": -14.802483, "rate_of_change": -0.9146916360689733, "market_dynamics": 0.109652, "expectation": {"probability": 34.9357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.73, "close": 3.78, "volume": 1064000}, "trend_line": 4.051549, "activity_lines": {"activity_5": 3.8, "activity_10": 3.808909, "activity_20": 3.842761, "activity_30": 3.908304}, "trend_signal": 0, "fair_value": 3.068823, "relative_strength": -15.766063, "rate_of_change": -1.1489420881072747, "market_dynamics": 0.082865, "expectation": {"probability": 32.8117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.71, "close": 3.75, "volume": 1182000}, "trend_line": 4.014689, "activity_lines": {"activity_5": 3.78, "activity_10": 3.796909, "activity_20": 3.830208, "activity_30": 3.888849}, "trend_signal": 0, "fair_value": 3.083396, "relative_strength": -17.801844, "rate_of_change": -0.90977549574249, "market_dynamics": -0.126314, "expectation": {"probability": 35.1888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.72, "close": 3.78, "volume": 4624000}, "trend_line": 3.985105, "activity_lines": {"activity_5": 3.776, "activity_10": 3.792182, "activity_20": 3.821672, "activity_30": 3.873708}, "trend_signal": 0, "fair_value": 3.098539, "relative_strength": -14.204385, "rate_of_change": -0.7368939412243347, "market_dynamics": 0.086052, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.7, "close": 3.77, "volume": 4090000}, "trend_line": 3.953206, "activity_lines": {"activity_5": 3.772, "activity_10": 3.786364, "activity_20": 3.813201, "activity_30": 3.85983}, "trend_signal": 0, "fair_value": 3.113554, "relative_strength": -13.709032, "rate_of_change": -0.8004556969013282, "market_dynamics": 0.319845, "expectation": {"probability": 32.4613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.67, "close": 3.71, "volume": 3310000}, "trend_line": 3.924922, "activity_lines": {"activity_5": 3.75, "activity_10": 3.770545, "activity_20": 3.800081, "activity_30": 3.844139}, "trend_signal": 0, "fair_value": 3.12831, "relative_strength": -18.789022, "rate_of_change": -0.7154699249166422, "market_dynamics": 0.314859, "expectation": {"probability": 32.1086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.65, "close": 3.7, "volume": 2572000}, "trend_line": 3.906546, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.754727, "activity_20": 3.787312, "activity_30": 3.829628}, "trend_signal": 0, "fair_value": 3.142939, "relative_strength": -27.787976, "rate_of_change": -0.4681876480602659, "market_dynamics": 0.334088, "expectation": {"probability": 31.009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.62, "close": 3.69, "volume": 1524000}, "trend_line": 3.885854, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.739091, "activity_20": 3.774895, "activity_30": 3.815658}, "trend_signal": 0, "fair_value": 3.157818, "relative_strength": -34.04089, "rate_of_change": -0.5296750633423984, "market_dynamics": 0.070531, "expectation": {"probability": 30.846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.59, "close": 3.69, "volume": 1432000}, "trend_line": 3.869456, "activity_lines": {"activity_5": 3.7, "activity_10": 3.726182, "activity_20": 3.763687, "activity_30": 3.803022}, "trend_signal": 0, "fair_value": 3.172884, "relative_strength": -28.85416, "rate_of_change": -0.42199217984000775, "market_dynamics": -0.169257, "expectation": {"probability": 33.8125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.6, "close": 3.7, "volume": 6230000}, "trend_line": 3.8524, "activity_lines": {"activity_5": 3.696, "activity_10": 3.717636, "activity_20": 3.754595, "activity_30": 3.792089}, "trend_signal": 0, "fair_value": 3.187576, "relative_strength": -26.491077, "rate_of_change": -0.44078547475407864, "market_dynamics": 0.039186, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.61, "close": 3.66, "volume": 4228000}, "trend_line": 3.836654, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.703636, "activity_20": 3.742714, "activity_30": 3.779676}, "trend_signal": 0, "fair_value": 3.201761, "relative_strength": -25.89978, "rate_of_change": -0.4087322188765455, "market_dynamics": 0.148, "expectation": {"probability": 29.3965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.64, "high": 4.0, "low": 3.6, "close": 3.66, "volume": 11532000}, "trend_line": 3.824872, "activity_lines": {"activity_5": 3.674, "activity_10": 3.692182, "activity_20": 3.731714, "activity_30": 3.768279}, "trend_signal": 0, "fair_value": 3.216197, "relative_strength": -24.993894, "rate_of_change": -0.3070905012544717, "market_dynamics": 0.272847, "expectation": {"probability": 29.7263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.62, "close": 3.65, "volume": 2686000}, "trend_line": 3.813417, "activity_lines": {"activity_5": 3.664, "activity_10": 3.681091, "activity_20": 3.720905, "activity_30": 3.756997}, "trend_signal": 0, "fair_value": 3.230819, "relative_strength": -25.344606, "rate_of_change": -0.2994871462365333, "market_dynamics": 0.25967, "expectation": {"probability": 29.1688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.58, "close": 3.62, "volume": 3458000}, "trend_line": 3.800962, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.666364, "activity_20": 3.70819, "activity_30": 3.744519}, "trend_signal": 0, "fair_value": 3.2455, "relative_strength": -20.411316, "rate_of_change": -0.32660996686173216, "market_dynamics": 0.015782, "expectation": {"probability": 28.9107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.49, "close": 3.56, "volume": 10026000}, "trend_line": 3.786507, "activity_lines": {"activity_5": 3.614, "activity_10": 3.643636, "activity_20": 3.690714, "activity_30": 3.728973}, "trend_signal": 0, "fair_value": 3.259482, "relative_strength": -20.359121, "rate_of_change": -0.3802984612842835, "market_dynamics": -0.13243, "expectation": {"probability": 31.423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.46, "close": 3.49, "volume": 4518000}, "trend_line": 3.770049, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.612, "activity_20": 3.66781, "activity_30": 3.709843}, "trend_signal": 0, "fair_value": 3.273768, "relative_strength": -22.115985, "rate_of_change": -0.43464860886298745, "market_dynamics": -0.437028, "expectation": {"probability": 31.423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.41, "close": 3.48, "volume": 3960000}, "trend_line": 3.753589, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.582545, "activity_20": 3.645476, "activity_30": 3.69113}, "trend_signal": 0, "fair_value": 3.28799, "relative_strength": -23.404598, "rate_of_change": -0.4365990999056077, "market_dynamics": -0.657813, "expectation": {"probability": 31.2863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.39, "close": 3.43, "volume": 4764000}, "trend_line": 3.736452, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.548, "activity_20": 3.619952, "activity_30": 3.670254}, "trend_signal": 0, "fair_value": 3.302142, "relative_strength": -24.196417, "rate_of_change": -0.4565497181497484, "market_dynamics": -0.888081, "expectation": {"probability": 30.9846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.26, "close": 3.56, "volume": 3560000}, "trend_line": 3.723979, "activity_lines": {"activity_5": 3.5, "activity_10": 3.541818, "activity_20": 3.608762, "activity_30": 3.65887}, "trend_signal": 0, "fair_value": 3.316814, "relative_strength": -19.669121, "rate_of_change": -0.33381935590233613, "market_dynamics": -0.823391, "expectation": {"probability": 26.8548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.39, "close": 3.44, "volume": 840000}, "trend_line": 3.708167, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.516182, "activity_20": 3.587429, "activity_30": 3.640548}, "trend_signal": 0, "fair_value": 3.330466, "relative_strength": -23.165522, "rate_of_change": -0.42459960166262856, "market_dynamics": -0.783805, "expectation": {"probability": 30.0957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.38, "close": 3.43, "volume": 704000}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.493455, "activity_20": 3.566857, "activity_30": 3.622602}, "trend_signal": 0, "fair_value": 3.344556, "relative_strength": -21.432724, "rate_of_change": -0.37306841897897597, "market_dynamics": -0.717933, "expectation": {"probability": 30.0382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.37, "close": 3.38, "volume": 2666000}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.465818, "activity_20": 3.543286, "activity_30": 3.602323}, "trend_signal": 0, "fair_value": 3.358764, "relative_strength": -18.953825, "rate_of_change": -0.46917806272471435, "market_dynamics": -0.625031, "expectation": {"probability": 29.7426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.35, "close": 3.43, "volume": 1456000}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.452364, "activity_20": 3.526381, "activity_30": 3.586387}, "trend_signal": 0, "fair_value": 3.372853, "relative_strength": -18.887936, "rate_of_change": -0.38074517269513825, "market_dynamics": -0.760323, "expectation": {"probability": 25.4404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.3, "close": 3.37, "volume": 6978000}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.432, "activity_20": 3.505286, "activity_30": 3.567484}, "trend_signal": 0, "fair_value": 3.386495, "relative_strength": -21.11453, "rate_of_change": -0.40950040950040084, "market_dynamics": -0.664147, "expectation": {"probability": 28.8076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.31, "close": 3.42, "volume": 1494000}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.425273, "activity_20": 3.490905, "activity_30": 3.552774}, "trend_signal": 0, "fair_value": 3.400082, "relative_strength": -19.530066, "rate_of_change": -0.36548793859649836, "market_dynamics": -0.536073, "expectation": {"probability": 24.2111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.31, "close": 3.36, "volume": 1852000}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.410182, "activity_20": 3.472476, "activity_30": 3.535054}, "trend_signal": 0, "fair_value": 3.413284, "relative_strength": -23.376492, "rate_of_change": -0.4126925520274534, "market_dynamics": -0.47638, "expectation": {"probability": 29.0855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.31, "high": 3.43, "low": 3.31, "close": 3.4, "volume": 1138000}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.404727, "activity_20": 3.459524, "activity_30": 3.520882}, "trend_signal": 0, "fair_value": 3.426178, "relative_strength": -26.615312, "rate_of_change": -0.37757616929956034, "market_dynamics": -0.353841, "expectation": {"probability": 26.6883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.36, "close": 3.41, "volume": 868000}, "trend_line": 3.591667, "activity_lines": {"activity_5": 3.396, "activity_10": 3.402545, "activity_20": 3.448952, "activity_30": 3.508237}, "trend_signal": 0, "fair_value": 3.439951, "relative_strength": -28.230108, "rate_of_change": -0.3974764281752553, "market_dynamics": -0.172026, "expectation": {"probability": 27.9055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.71, "low": 3.39, "close": 3.65, "volume": 4756000}, "trend_line": 3.585667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.444364, "activity_20": 3.462571, "activity_30": 3.512}, "trend_signal": 0, "fair_value": 3.4552, "relative_strength": -20.649345, "rate_of_change": -0.16705334876535677, "market_dynamics": 0.358658, "expectation": {"probability": 30.6545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.65, "high": 3.83, "low": 3.6, "close": 3.8, "volume": 3194000}, "trend_line": 3.585667, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.511818, "activity_20": 3.490667, "activity_30": 3.525828}, "trend_signal": 0, "fair_value": 3.471411, "relative_strength": -20.976982, "rate_of_change": 0.0, "market_dynamics": 0.922123, "expectation": {"probability": 31.1843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.69, "close": 3.84, "volume": 3842000}, "trend_line": 3.587, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.58, "activity_20": 3.522095, "activity_30": 3.542237}, "trend_signal": 0, "fair_value": 3.488191, "relative_strength": -18.531678, "rate_of_change": 0.03717578905124906, "market_dynamics": 1.363734, "expectation": {"probability": 32.1882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.48, "close": 3.72, "volume": 3776000}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.738, "activity_10": 3.618909, "activity_20": 3.541238, "activity_30": 3.550817}, "trend_signal": 0, "fair_value": 3.503889, "relative_strength": -19.403258, "rate_of_change": -0.05575689991637088, "market_dynamics": 1.645447, "expectation": {"probability": 33.576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.53, "close": 3.58, "volume": 3412000}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.626182, "activity_20": 3.546762, "activity_30": 3.550495}, "trend_signal": 0, "fair_value": 3.518877, "relative_strength": -20.807066, "rate_of_change": -0.15807531380752765, "market_dynamics": 1.435158, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.58, "high": 3.77, "low": 3.38, "close": 3.44, "volume": 3846000}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.605273, "activity_20": 3.539286, "activity_30": 3.541505}, "trend_signal": 0, "fair_value": 3.532905, "relative_strength": -21.281525, "rate_of_change": -0.31662323678741366, "market_dynamics": 1.172063, "expectation": {"probability": 26.593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4, "high": 3.66, "low": 3.08, "close": 3.35, "volume": 6902000}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.502, "activity_10": 3.566727, "activity_20": 3.524095, "activity_30": 3.527441}, "trend_signal": 0, "fair_value": 3.54667, "relative_strength": -15.580502, "rate_of_change": -0.39237668161435635, "market_dynamics": 0.874172, "expectation": {"probability": 26.6797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.4, "low": 0.3, "close": 0.53, "volume": 364858000}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.483333, "activity_10": 3.016727, "activity_20": 3.241333, "activity_30": 3.332344}, "trend_signal": 0, "fair_value": 3.542483, "relative_strength": -86.644323, "rate_of_change": -2.982554867754639, "market_dynamics": 0.192798, "expectation": {"probability": 26.6797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.41, "close": 0.455, "volume": 181046000}, "trend_line": 3.339833, "activity_lines": {"activity_5": 1.660333, "activity_10": 2.504545, "activity_20": 2.965524, "activity_30": 3.139247}, "trend_signal": 0, "fair_value": 3.537815, "relative_strength": -88.596712, "rate_of_change": -3.1370939675173988, "market_dynamics": -0.394181, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.465, "high": 0.58, "low": 0.385, "close": 0.465, "volume": 204978000}, "trend_line": 3.232333, "activity_lines": {"activity_5": 1.058333, "activity_10": 2.047727, "activity_20": 2.705071, "activity_30": 2.953774}, "trend_signal": 0, "fair_value": 3.532836, "relative_strength": -88.377361, "rate_of_change": -3.218723810442017, "market_dynamics": -0.839867, "expectation": {"probability": 29.3697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.435, "close": 0.445, "volume": 50126000}, "trend_line": 3.124167, "activity_lines": {"activity_5": 0.657333, "activity_10": 1.640818, "activity_20": 2.456833, "activity_30": 2.773946}, "trend_signal": 0, "fair_value": 3.527791, "relative_strength": -88.824042, "rate_of_change": -3.346375512671504, "market_dynamics": -1.304612, "expectation": {"probability": 28.9192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 42710000}, "trend_line": 3.0155, "activity_lines": {"activity_5": 0.454333, "activity_10": 1.291273, "activity_20": 2.222952, "activity_30": 2.600774}, "trend_signal": 0, "fair_value": 3.522776, "relative_strength": -88.952435, "rate_of_change": -3.4782711679625344, "market_dynamics": -1.299876, "expectation": {"probability": 28.6223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.435, "close": 0.45, "volume": 33786000}, "trend_line": 2.9085, "activity_lines": {"activity_5": 0.448667, "activity_10": 1.004636, "activity_20": 2.00431, "activity_30": 2.435258}, "trend_signal": 0, "fair_value": 3.517136, "relative_strength": -88.576326, "rate_of_change": -3.5483336096832954, "market_dynamics": -1.249051, "expectation": {"probability": 29.0862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 13084000}, "trend_line": 2.800833, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.776, "activity_20": 1.797952, "activity_30": 2.275355}, "trend_signal": 0, "fair_value": 3.511055, "relative_strength": -88.679737, "rate_of_change": -3.701805054151631, "market_dynamics": -1.241199, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.395, "close": 0.41, "volume": 27968000}, "trend_line": 2.692833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.603545, "activity_20": 1.603738, "activity_30": 2.121108}, "trend_signal": 0, "fair_value": 3.504907, "relative_strength": -89.18947, "rate_of_change": -3.85599569842258, "market_dynamics": -1.163374, "expectation": {"probability": 27.477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.39, "close": 0.395, "volume": 22670000}, "trend_line": 2.585333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.486, "activity_20": 1.422476, "activity_30": 1.97286}, "trend_signal": 0, "fair_value": 3.498727, "relative_strength": -89.371043, "rate_of_change": -3.9920782313645127, "market_dynamics": -1.106736, "expectation": {"probability": 26.9949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.385, "close": 0.39, "volume": 12456000}, "trend_line": 2.479667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.422909, "activity_20": 1.254905, "activity_30": 1.831226}, "trend_signal": 0, "fair_value": 3.492765, "relative_strength": -89.078112, "rate_of_change": -4.087133069511735, "market_dynamics": -1.061157, "expectation": {"probability": 26.5295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 10682000}, "trend_line": 2.375667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.41, "activity_20": 1.099857, "activity_30": 1.695118}, "trend_signal": 0, "fair_value": 3.486926, "relative_strength": -89.69823, "rate_of_change": -4.194111548042543, "market_dynamics": -1.007981, "expectation": {"probability": 26.0798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 6340000}, "trend_line": 2.271667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.398182, "activity_20": 0.958095, "activity_30": 1.565075}, "trend_signal": 0, "fair_value": 3.480396, "relative_strength": -89.551266, "rate_of_change": -4.377717920903901, "market_dynamics": -0.944473, "expectation": {"probability": 25.6452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 8924000}, "trend_line": 2.169, "activity_lines": {"activity_5": 0.365, "activity_10": 0.386273, "activity_20": 0.829857, "activity_30": 1.441097}, "trend_signal": 0, "fair_value": 3.473362, "relative_strength": -89.66832, "rate_of_change": -4.519456416807563, "market_dynamics": -0.847959, "expectation": {"probability": 25.2247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 10058000}, "trend_line": 2.061833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.375545, "activity_20": 0.715714, "activity_30": 1.323419}, "trend_signal": 0, "fair_value": 3.466109, "relative_strength": -89.811361, "rate_of_change": -4.940848317196865, "market_dynamics": -0.706749, "expectation": {"probability": 24.8179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.365, "volume": 17368000}, "trend_line": 1.959333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.370273, "activity_20": 0.619214, "activity_30": 1.213946}, "trend_signal": 0, "fair_value": 3.458044, "relative_strength": -89.136085, "rate_of_change": -4.971304659494733, "market_dynamics": -0.441871, "expectation": {"probability": 26.0405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.325, "close": 0.33, "volume": 11974000}, "trend_line": 1.856, "activity_lines": {"activity_5": 0.347, "activity_10": 0.36, "activity_20": 0.535738, "activity_30": 1.108828}, "trend_signal": 0, "fair_value": 3.450131, "relative_strength": -89.500623, "rate_of_change": -5.273886572624454, "market_dynamics": -0.190648, "expectation": {"probability": 25.6048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 7066000}, "trend_line": 1.754667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.353727, "activity_20": 0.469929, "activity_30": 1.011022}, "trend_signal": 0, "fair_value": 3.442281, "relative_strength": -88.990717, "rate_of_change": -5.45975215517242, "market_dynamics": 0.007257, "expectation": {"probability": 23.1058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 10604000}, "trend_line": 1.650667, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.343636, "activity_20": 0.417357, "activity_30": 0.917817}, "trend_signal": 0, "fair_value": 3.434239, "relative_strength": -89.80065, "rate_of_change": -5.927050545773065, "market_dynamics": 0.166808, "expectation": {"probability": 24.8215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.335, "volume": 13360000}, "trend_line": 1.5495, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.339909, "activity_20": 0.382738, "activity_30": 0.832935}, "trend_signal": 0, "fair_value": 3.426421, "relative_strength": -88.642429, "rate_of_change": -6.128855789811028, "market_dynamics": 0.234911, "expectation": {"probability": 23.6507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 4682000}, "trend_line": 1.446167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.334545, "activity_20": 0.361476, "activity_30": 0.753613}, "trend_signal": 0, "fair_value": 3.418694, "relative_strength": -88.671579, "rate_of_change": -6.668796385930953, "market_dynamics": 0.253928, "expectation": {"probability": 25.7188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 4244000}, "trend_line": 1.345333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.333182, "activity_20": 0.356071, "activity_30": 0.681925}, "trend_signal": 0, "fair_value": 3.411126, "relative_strength": -87.878196, "rate_of_change": -6.972500409703726, "market_dynamics": 0.316094, "expectation": {"probability": 24.3845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 5938000}, "trend_line": 1.242667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.329727, "activity_20": 0.350167, "activity_30": 0.615774}, "trend_signal": 0, "fair_value": 3.403587, "relative_strength": -88.427211, "rate_of_change": -7.631270473555612, "market_dynamics": 0.374699, "expectation": {"probability": 26.5633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 8218000}, "trend_line": 1.140167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.329727, "activity_20": 0.346333, "activity_30": 0.557215}, "trend_signal": 0, "fair_value": 3.396082, "relative_strength": -87.519876, "rate_of_change": -8.248388345389396, "market_dynamics": 0.424623, "expectation": {"probability": 25.0709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 6974000}, "trend_line": 1.028833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.325455, "activity_20": 0.340738, "activity_30": 0.503656}, "trend_signal": 0, "fair_value": 3.388541, "relative_strength": -87.880991, "rate_of_change": -9.764709906531222, "market_dynamics": 0.498781, "expectation": {"probability": 27.3594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 6592000}, "trend_line": 0.9125, "activity_lines": {"activity_5": 0.318, "activity_10": 0.321818, "activity_20": 0.335786, "activity_30": 0.45728}, "trend_signal": 0, "fair_value": 3.381127, "relative_strength": -87.976881, "rate_of_change": -11.307277274348715, "market_dynamics": 0.571074, "expectation": {"probability": 26.768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 6164000}, "trend_line": 0.7945, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.317364, "activity_20": 0.3305, "activity_30": 0.417763}, "trend_signal": 0, "fair_value": 3.373648, "relative_strength": -87.580437, "rate_of_change": -12.931506849315069, "market_dynamics": 0.639932, "expectation": {"probability": 26.5983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 5098000}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.312545, "activity_20": 0.325452, "activity_30": 0.385538}, "trend_signal": 0, "fair_value": 3.366136, "relative_strength": -86.824573, "rate_of_change": -14.369666456891128, "market_dynamics": 0.633195, "expectation": {"probability": 26.2651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.295, "volume": 4482000}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.308545, "activity_20": 0.321048, "activity_30": 0.360677}, "trend_signal": 0, "fair_value": 3.356933, "relative_strength": -86.808202, "rate_of_change": -16.095059331239252, "market_dynamics": 0.687282, "expectation": {"probability": 25.5295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 2568000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.303, "activity_20": 0.316238, "activity_30": 0.342237}, "trend_signal": 0, "fair_value": 3.347352, "relative_strength": -86.626807, "rate_of_change": -18.423251634015557, "market_dynamics": 0.591701, "expectation": {"probability": 25.503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 3550000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.298364, "activity_20": 0.311952, "activity_30": 0.330581}, "trend_signal": 0, "fair_value": 3.336643, "relative_strength": -86.267172, "rate_of_change": -21.93992702940084, "market_dynamics": 0.55404, "expectation": {"probability": 24.7434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 3602000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.294364, "activity_20": 0.308167, "activity_30": 0.325516}, "trend_signal": 0, "fair_value": 3.325934, "relative_strength": -85.833044, "rate_of_change": -2.2467675378266794, "market_dynamics": 0.516067, "expectation": {"probability": 24.4006, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 3836000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.289455, "activity_20": 0.303833, "activity_30": 0.320333}, "trend_signal": 0, "fair_value": 3.315035, "relative_strength": -84.93015, "rate_of_change": -1.6885569311040645, "market_dynamics": 0.414129, "expectation": {"probability": 24.5495, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 2568000}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.284455, "activity_20": 0.299429, "activity_30": 0.315215}, "trend_signal": 0, "fair_value": 3.303603, "relative_strength": -84.890058, "rate_of_change": -1.8606887983671758, "market_dynamics": 0.285791, "expectation": {"probability": 24.2654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 2352000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.278818, "activity_20": 0.294452, "activity_30": 0.309871}, "trend_signal": 0, "fair_value": 3.29148, "relative_strength": -84.880724, "rate_of_change": -1.798543314091702, "market_dynamics": 0.067428, "expectation": {"probability": 23.935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.247, "close": 0.25, "volume": 4606000}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.272273, "activity_20": 0.288929, "activity_30": 0.30428}, "trend_signal": 0, "fair_value": 3.280171, "relative_strength": -84.676968, "rate_of_change": -1.8813842758571546, "market_dynamics": -0.107909, "expectation": {"probability": 25.2558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 5774000}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.258, "activity_10": 0.267727, "activity_20": 0.284429, "activity_30": 0.299419}, "trend_signal": 0, "fair_value": 3.269081, "relative_strength": -83.32537, "rate_of_change": -1.9677113700417477, "market_dynamics": -0.175381, "expectation": {"probability": 25.5865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.242, "close": 0.26, "volume": 1924000}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.264909, "activity_20": 0.280762, "activity_30": 0.295301}, "trend_signal": 0, "fair_value": 3.257271, "relative_strength": -82.15384, "rate_of_change": -1.7496672667702193, "market_dynamics": -0.249954, "expectation": {"probability": 26.4333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.265, "close": 0.29, "volume": 4504000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.268182, "activity_20": 0.280333, "activity_30": 0.293484}, "trend_signal": 0, "fair_value": 3.244777, "relative_strength": -79.342804, "rate_of_change": -1.2572014068083754, "market_dynamics": 0.162101, "expectation": {"probability": 23.9201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 2696000}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.272455, "activity_20": 0.280476, "activity_30": 0.292247}, "trend_signal": 0, "fair_value": 3.233567, "relative_strength": -77.556612, "rate_of_change": -1.0612190331893383, "market_dynamics": 0.523207, "expectation": {"probability": 24.8279, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.285, "close": 0.345, "volume": 10652000}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.285636, "activity_20": 0.285571, "activity_30": 0.294452}, "trend_signal": 0, "fair_value": 3.221488, "relative_strength": -72.64858, "rate_of_change": -0.48257424404744714, "market_dynamics": 0.983998, "expectation": {"probability": 28.1417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.325, "close": 0.335, "volume": 15776000}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.295909, "activity_20": 0.289595, "activity_30": 0.296108}, "trend_signal": 0, "fair_value": 3.208717, "relative_strength": -71.535995, "rate_of_change": -0.3769400613578248, "market_dynamics": 1.576533, "expectation": {"probability": 27.2777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.325, "close": 0.335, "volume": 3048000}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.305273, "activity_20": 0.293619, "activity_30": 0.297839}, "trend_signal": 0, "fair_value": 3.19438, "relative_strength": -70.152217, "rate_of_change": -0.2706324817387979, "market_dynamics": 1.605653, "expectation": {"probability": 27.8274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 2054000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.327, "activity_10": 0.309909, "activity_20": 0.295667, "activity_30": 0.298333}, "trend_signal": 0, "fair_value": 3.178347, "relative_strength": -68.913893, "rate_of_change": -0.3793930362180437, "market_dynamics": 1.604963, "expectation": {"probability": 26.4598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 2486000}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.314636, "activity_20": 0.298286, "activity_30": 0.299226}, "trend_signal": 0, "fair_value": 3.155953, "relative_strength": -66.063909, "rate_of_change": -0.27240035666809337, "market_dynamics": 1.420086, "expectation": {"probability": 24.8052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 40000}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.318273, "activity_20": 0.300857, "activity_30": 0.300172}, "trend_signal": 0, "fair_value": 3.126727, "relative_strength": -63.212853, "rate_of_change": -0.4912669118634413, "market_dynamics": 1.215947, "expectation": {"probability": 28.0308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 2156000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.318818, "activity_20": 0.302429, "activity_30": 0.30057}, "trend_signal": 0, "fair_value": 3.091858, "relative_strength": -61.322677, "rate_of_change": -0.21919936280785823, "market_dynamics": 1.118853, "expectation": {"probability": 26.9153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.22, "close": 0.285, "volume": 16018000}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.313818, "activity_20": 0.301571, "activity_30": 0.299398}, "trend_signal": 0, "fair_value": 3.059273, "relative_strength": -59.460767, "rate_of_change": -0.6049471083594198, "market_dynamics": 1.140461, "expectation": {"probability": 26.6512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 2434000}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.306545, "activity_20": 0.29981, "activity_30": 0.297699}, "trend_signal": 0, "fair_value": 3.027502, "relative_strength": -55.778053, "rate_of_change": -0.38694733069395, "market_dynamics": 0.982593, "expectation": {"probability": 26.3963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 1824000}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.299545, "activity_20": 0.298143, "activity_30": 0.296075}, "trend_signal": 0, "fair_value": 2.995605, "relative_strength": -49.654095, "rate_of_change": -0.6662957620258062, "market_dynamics": 0.829543, "expectation": {"probability": 25.6932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 644000}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.291091, "activity_20": 0.295571, "activity_30": 0.293935}, "trend_signal": 0, "fair_value": 2.964272, "relative_strength": -43.731499, "rate_of_change": -0.6150915426589804, "market_dynamics": 0.579831, "expectation": {"probability": 25.7848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.246, "close": 0.265, "volume": 2176000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.284091, "activity_20": 0.293095, "activity_30": 0.291914}, "trend_signal": 0, "fair_value": 2.934379, "relative_strength": -34.800315, "rate_of_change": -0.7872899744544243, "market_dynamics": 0.253282, "expectation": {"probability": 25.074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 562000}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.281091, "activity_20": 0.292143, "activity_30": 0.291011}, "trend_signal": 0, "fair_value": 2.905649, "relative_strength": -18.756461, "rate_of_change": -0.45340136054420854, "market_dynamics": 0.076073, "expectation": {"probability": 24.9699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.232, "close": 0.27, "volume": 16146000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.277273, "activity_20": 0.290214, "activity_30": 0.289548}, "trend_signal": 0, "fair_value": 2.876165, "relative_strength": -20.803398, "rate_of_change": -0.7404319585057523, "market_dynamics": 0.032713, "expectation": {"probability": 25.9514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 930000}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.273364, "activity_20": 0.28781, "activity_30": 0.287903}, "trend_signal": 0, "fair_value": 2.847213, "relative_strength": -20.492862, "rate_of_change": -0.5163511187607578, "market_dynamics": -0.1051, "expectation": {"probability": 27.4256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 1988000}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.271364, "activity_20": 0.285857, "activity_30": 0.286677}, "trend_signal": 0, "fair_value": 2.818857, "relative_strength": -17.093359, "rate_of_change": -0.4612456747404752, "market_dynamics": -0.177823, "expectation": {"probability": 28.2821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 2296000}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.270273, "activity_20": 0.28381, "activity_30": 0.285538}, "trend_signal": 0, "fair_value": 2.790501, "relative_strength": -17.878282, "rate_of_change": -0.3476241626602985, "market_dynamics": -0.2139, "expectation": {"probability": 28.3779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 2246000}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.269909, "activity_20": 0.28169, "activity_30": 0.284462}, "trend_signal": 0, "fair_value": 2.76296, "relative_strength": -15.411842, "rate_of_change": -0.2909298942675653, "market_dynamics": -0.32085, "expectation": {"probability": 28.0951, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 1622000}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.269818, "activity_20": 0.279524, "activity_30": 0.283441}, "trend_signal": 0, "fair_value": 2.734918, "relative_strength": -13.074721, "rate_of_change": -0.29142891128737, "market_dynamics": -0.251299, "expectation": {"probability": 27.7652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 4078000}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.268, "activity_20": 0.2765, "activity_30": 0.281828}, "trend_signal": 0, "fair_value": 2.706874, "relative_strength": -13.77351, "rate_of_change": -0.2922807017543764, "market_dynamics": -0.228283, "expectation": {"probability": 27.2241, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a32dfa99-c9dc-49b3-8b4a-e7e6b5a6743c/", "share_image": "https://sharemaestro.com/terminal/a32dfa99-c9dc-49b3-8b4a-e7e6b5a6743c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}