{"ticker": {"uuid": "a32eef8d-5030-4cbb-ba9c-c5eefc1d6530", "symbol": "688244", "name": "Integrity Technology Group Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688244 fell 22.88%, moving from 21.59 to 16.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.72 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.65"}, {"label": "12-Week Change", "value": "-22.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.72"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.18, "high": 19.58, "low": 16.59, "close": 16.65, "volume": 11658411}, "trend_line": 21.703333, "activity_lines": {"activity_5": 18.582001, "activity_10": 18.904001, "activity_20": 19.833334, "activity_30": 20.836818}, "trend_signal": 0, "fair_value": 23.608467, "relative_strength": -31.719147, "rate_of_change": -0.6363789069601646, "market_dynamics": -0.626929, "expectation": {"probability": 48.758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.48682, "high": 28.605513, "low": 26.934651, "close": 27.430737, "volume": 9413004}, "trend_line": 22.194357, "activity_lines": {"activity_5": 29.154758, "activity_10": 29.523699, "activity_20": 26.357902, "activity_30": 24.329408}, "trend_signal": 1, "fair_value": 22.194357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.586042, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.923776, "high": 31.886368, "low": 26.736828, "close": 31.070721, "volume": 18270902}, "trend_line": 22.655847, "activity_lines": {"activity_5": 29.531742, "activity_10": 30.035998, "activity_20": 27.066797, "activity_30": 24.902077}, "trend_signal": 1, "fair_value": 22.480691, "relative_strength": null, "rate_of_change": 2.0793123224971164, "market_dynamics": 0.543886, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.043329, "high": 33.475055, "low": 29.116817, "close": 31.448111, "volume": 16086659}, "trend_line": 23.122816, "activity_lines": {"activity_5": 30.095798, "activity_10": 30.453672, "activity_20": 27.742663, "activity_30": 25.46932}, "trend_signal": 1, "fair_value": 22.760923, "relative_strength": null, "rate_of_change": 2.0611412144511694, "market_dynamics": 0.56164, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.652019, "high": 33.035329, "low": 30.170759, "close": 31.238749, "volume": 11116662}, "trend_line": 23.483386, "activity_lines": {"activity_5": 30.577892, "activity_10": 30.668546, "activity_20": 28.331591, "activity_30": 25.992929}, "trend_signal": 1, "fair_value": 23.017827, "relative_strength": null, "rate_of_change": 1.5593688934773307, "market_dynamics": 0.529622, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.501223, "high": 32.293166, "low": 29.74085, "close": 32.121204, "volume": 11292196}, "trend_line": 23.841821, "activity_lines": {"activity_5": 31.298502, "activity_10": 30.867666, "activity_20": 28.933704, "activity_30": 26.550207}, "trend_signal": 1, "fair_value": 23.285573, "relative_strength": null, "rate_of_change": 1.526334405098141, "market_dynamics": 0.509108, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.392724, "high": 42.312373, "low": 31.225173, "close": 38.026833, "volume": 13613532}, "trend_line": 24.356734, "activity_lines": {"activity_5": 33.753478, "activity_10": 32.057302, "activity_20": 30.038068, "activity_30": 27.465369}, "trend_signal": 1, "fair_value": 23.706752, "relative_strength": null, "rate_of_change": 2.159704999043487, "market_dynamics": 0.470321, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.406962, "high": 40.669656, "low": 34.718776, "close": 35.026501, "volume": 16312631}, "trend_line": 24.805925, "activity_lines": {"activity_5": 34.501937, "activity_10": 32.723858, "activity_20": 30.769228, "activity_30": 28.153741}, "trend_signal": 1, "fair_value": 24.021189, "relative_strength": null, "rate_of_change": 1.8442168806376051, "market_dynamics": 0.423873, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.266344, "high": 41.88699, "low": 34.845484, "close": 38.864029, "volume": 13839623}, "trend_line": 25.417932, "activity_lines": {"activity_5": 36.265854, "activity_10": 34.032934, "activity_20": 31.796001, "activity_30": 29.060716}, "trend_signal": 1, "fair_value": 24.422347, "relative_strength": null, "rate_of_change": 2.4671807239601105, "market_dynamics": 0.492644, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.86403, "high": 41.832682, "low": 36.737096, "close": 41.407299, "volume": 9366596}, "trend_line": 26.186236, "activity_lines": {"activity_5": 38.383132, "activity_10": 35.666267, "activity_20": 32.970894, "activity_30": 30.092288}, "trend_signal": 1, "fair_value": 24.86932, "relative_strength": null, "rate_of_change": 3.022684929678782, "market_dynamics": 0.560206, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.086101, "high": 47.326502, "low": 38.320977, "close": 39.484005, "volume": 12667252}, "trend_line": 26.927155, "activity_lines": {"activity_5": 39.18141, "activity_10": 36.749855, "activity_20": 33.854714, "activity_30": 30.950208}, "trend_signal": 1, "fair_value": 25.244055, "relative_strength": null, "rate_of_change": 2.829421532747196, "market_dynamics": 0.46245, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.325619, "high": 39.325619, "low": 33.035333, "close": 33.2435, "volume": 7041726}, "trend_line": 27.482579, "activity_lines": {"activity_5": 37.408665, "activity_10": 36.501069, "activity_20": 34.050818, "activity_30": 31.357714}, "trend_signal": 1, "fair_value": 25.444041, "relative_strength": null, "rate_of_change": 2.0626909898205072, "market_dynamics": 0.212061, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.243497, "high": 33.560274, "low": 31.483122, "close": 32.483234, "volume": 4170175}, "trend_line": 28.012457, "activity_lines": {"activity_5": 35.701387, "activity_10": 36.008367, "activity_20": 34.123213, "activity_30": 31.680337}, "trend_signal": 1, "fair_value": 25.615729, "relative_strength": null, "rate_of_change": 1.9280504933689084, "market_dynamics": -0.151147, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.356521, "high": 32.935768, "low": 30.320097, "close": 30.727381, "volume": 2930681}, "trend_line": 28.457431, "activity_lines": {"activity_5": 33.578377, "activity_10": 35.170737, "activity_20": 33.978904, "activity_30": 31.855494}, "trend_signal": 1, "fair_value": 25.737435, "relative_strength": null, "rate_of_change": 1.588486151000601, "market_dynamics": -0.5808, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.650448, "high": 31.722967, "low": 29.415019, "close": 30.166233, "volume": 4665651}, "trend_line": 28.917685, "activity_lines": {"activity_5": 31.81076, "activity_10": 34.244184, "activity_20": 33.74144, "activity_30": 31.965739}, "trend_signal": 1, "fair_value": 25.84043, "relative_strength": null, "rate_of_change": 1.617342057334687, "market_dynamics": -0.960662, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.894709, "high": 30.383452, "low": 27.061818, "close": 27.690845, "volume": 4578301}, "trend_line": 29.191339, "activity_lines": {"activity_5": 29.967418, "activity_10": 32.887061, "activity_20": 33.227184, "activity_30": 31.886588}, "trend_signal": 1, "fair_value": 25.882485, "relative_strength": null, "rate_of_change": 0.9463205647340045, "market_dynamics": -1.19264, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.750009, "high": 31.297579, "low": 27.170427, "close": 29.007734, "volume": 16743485}, "trend_line": 29.502905, "activity_lines": {"activity_5": 29.34925, "activity_10": 31.849925, "activity_20": 32.837643, "activity_30": 31.874743}, "trend_signal": 0, "fair_value": 25.951935, "relative_strength": null, "rate_of_change": 1.0673234276783232, "market_dynamics": -1.176904, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.917225, "high": 29.202326, "low": 26.061708, "close": 27.568661, "volume": 7799808}, "trend_line": 29.743371, "activity_lines": {"activity_5": 28.533775, "activity_10": 30.715122, "activity_20": 32.359872, "activity_30": 31.749953}, "trend_signal": 0, "fair_value": 25.987081, "relative_strength": null, "rate_of_change": 0.815058720488716, "market_dynamics": -1.205914, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.636543, "high": 28.781465, "low": 24.45067, "close": 25.025394, "volume": 6386074}, "trend_line": 29.940756, "activity_lines": {"activity_5": 27.198183, "activity_10": 29.253504, "activity_20": 31.660938, "activity_30": 31.445567}, "trend_signal": 0, "fair_value": 25.96662, "relative_strength": null, "rate_of_change": 0.6636268632765283, "market_dynamics": -1.250902, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.962039, "high": 25.369323, "low": 23.532014, "close": 24.514023, "volume": 5587392}, "trend_line": 30.132966, "activity_lines": {"activity_5": 26.072266, "activity_10": 27.950521, "activity_20": 30.943017, "activity_30": 31.095455}, "trend_signal": 0, "fair_value": 25.936357, "relative_strength": null, "rate_of_change": 0.6419677579283547, "market_dynamics": -1.248252, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.382788, "high": 24.939411, "low": 23.581795, "close": 24.781021, "volume": 6272634}, "trend_line": 30.296539, "activity_lines": {"activity_5": 25.412162, "activity_10": 27.003234, "activity_20": 30.278572, "activity_30": 30.750168}, "trend_signal": 0, "fair_value": 25.912779, "relative_strength": null, "rate_of_change": 0.5428373695440387, "market_dynamics": -1.388213, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.600007, "high": 25.82186, "low": 23.762809, "close": 24.437092, "volume": 6370263}, "trend_line": 30.362113, "activity_lines": {"activity_5": 24.831404, "activity_10": 26.260741, "activity_20": 29.599599, "activity_30": 30.37214}, "trend_signal": 0, "fair_value": 25.883265, "relative_strength": null, "rate_of_change": 0.21644056438262332, "market_dynamics": -1.38198, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.441617, "high": 24.618107, "low": 22.559056, "close": 23.115679, "volume": 7293277}, "trend_line": 30.396219, "activity_lines": {"activity_5": 24.114884, "activity_10": 25.438108, "activity_20": 28.809032, "activity_30": 29.904628}, "trend_signal": 0, "fair_value": 25.828999, "relative_strength": null, "rate_of_change": 0.11233078541008576, "market_dynamics": -1.336307, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.070423, "high": 23.070423, "low": 20.816785, "close": 22.762699, "volume": 8874894}, "trend_line": 30.408718, "activity_lines": {"activity_5": 23.57757, "activity_10": 24.721616, "activity_20": 28.02273, "activity_30": 29.412143}, "trend_signal": 0, "fair_value": 25.770032, "relative_strength": -6.515185, "rate_of_change": 0.04112024590953833, "market_dynamics": -1.276217, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.898461, "high": 23.079476, "low": 21.178812, "close": 22.595261, "volume": 8415336}, "trend_line": 30.443636, "activity_lines": {"activity_5": 23.13529, "activity_10": 24.119493, "activity_20": 27.26184, "activity_30": 28.908049}, "trend_signal": 0, "fair_value": 25.71013, "relative_strength": -7.993134, "rate_of_change": 0.11482891189296804, "market_dynamics": -1.24796, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.767224, "high": 24.799124, "low": 22.767224, "close": 24.17462, "volume": 8106722}, "trend_line": 30.331345, "activity_lines": {"activity_5": 23.347379, "activity_10": 23.94218, "activity_20": 26.692524, "activity_30": 28.503596}, "trend_signal": 0, "fair_value": 25.681695, "relative_strength": -2.28461, "rate_of_change": -0.36884884578176724, "market_dynamics": -1.202352, "expectation": {"probability": 17.561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.2425, "high": 28.727161, "low": 24.2425, "close": 28.193165, "volume": 15396572}, "trend_line": 29.962428, "activity_lines": {"activity_5": 24.939411, "activity_10": 24.559443, "activity_20": 26.543768, "activity_30": 28.365649}, "trend_signal": 0, "fair_value": 25.727358, "relative_strength": 12.697141, "rate_of_change": -1.2162896172260074, "market_dynamics": -0.827373, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.419433, "high": 28.736209, "low": 25.921418, "close": 26.102434, "volume": 8427590}, "trend_line": 29.766181, "activity_lines": {"activity_5": 25.584127, "activity_10": 24.811383, "activity_20": 26.242722, "activity_30": 28.116617}, "trend_signal": 0, "fair_value": 25.734056, "relative_strength": 4.392099, "rate_of_change": -0.6549769598111328, "market_dynamics": -0.586875, "expectation": {"probability": 27.0732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.08886, "high": 26.459942, "low": 25.301442, "close": 26.05718, "volume": 4609435}, "trend_line": 29.59257, "activity_lines": {"activity_5": 26.014642, "activity_10": 25.081754, "activity_20": 25.979862, "activity_30": 27.877327}, "trend_signal": 0, "fair_value": 25.739725, "relative_strength": 4.213979, "rate_of_change": -0.5832491578278083, "market_dynamics": -0.35464, "expectation": {"probability": 25.4587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.075282, "high": 27.319765, "low": 25.337644, "close": 26.328703, "volume": 4964835}, "trend_line": 29.45672, "activity_lines": {"activity_5": 26.316032, "activity_10": 25.382733, "activity_20": 25.803845, "activity_30": 27.666755}, "trend_signal": 0, "fair_value": 25.749879, "relative_strength": 7.022493, "rate_of_change": -0.45906793495799053, "market_dynamics": -0.0862, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.152215, "high": 26.509721, "low": 24.903206, "close": 24.903206, "volume": 3731007}, "trend_line": 29.333208, "activity_lines": {"activity_5": 25.893361, "activity_10": 25.391537, "activity_20": 25.56387, "activity_30": 27.372979}, "trend_signal": 0, "fair_value": 25.735529, "relative_strength": 1.692715, "rate_of_change": -0.4192999084758983, "market_dynamics": -0.20766, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.124951, "high": 25.776606, "low": 23.658725, "close": 23.862368, "volume": 3745702}, "trend_line": 29.214263, "activity_lines": {"activity_5": 25.075171, "activity_10": 25.208876, "activity_20": 25.2942, "activity_30": 27.020022}, "trend_signal": 0, "fair_value": 25.70431, "relative_strength": -2.185323, "rate_of_change": -0.4054960507558535, "market_dynamics": -0.210309, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.821639, "high": 25.292391, "low": 22.626937, "close": 25.247139, "volume": 8461583}, "trend_line": 29.020143, "activity_lines": {"activity_5": 25.007291, "activity_10": 25.288441, "activity_20": 25.201085, "activity_30": 26.764079}, "trend_signal": 0, "fair_value": 25.696815, "relative_strength": 0.695003, "rate_of_change": -0.6644699542822562, "market_dynamics": -0.034415, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.333118, "high": 25.333118, "low": 23.124731, "close": 23.532015, "volume": 5531581}, "trend_line": 28.756274, "activity_lines": {"activity_5": 24.424723, "activity_10": 25.017412, "activity_20": 24.979083, "activity_30": 26.410006}, "trend_signal": 0, "fair_value": 25.661899, "relative_strength": -5.239503, "rate_of_change": -0.9092615429220996, "market_dynamics": -0.032342, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.319322, "high": 23.744709, "low": 21.866672, "close": 22.482126, "volume": 3986225}, "trend_line": 28.464386, "activity_lines": {"activity_5": 23.660537, "activity_10": 24.541506, "activity_20": 24.691355, "activity_30": 26.005222}, "trend_signal": 0, "fair_value": 25.611426, "relative_strength": -8.489248, "rate_of_change": -1.0150411002482456, "market_dynamics": -0.050591, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.482126, "high": 22.613362, "low": 20.762477, "close": 20.85751, "volume": 2935730}, "trend_line": 28.08893, "activity_lines": {"activity_5": 22.61125, "activity_10": 23.772272, "activity_20": 24.285492, "activity_30": 25.514456}, "trend_signal": 0, "fair_value": 25.537146, "relative_strength": -13.973444, "rate_of_change": -1.3190377617841458, "market_dynamics": -0.13345, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.029477, "high": 21.251221, "low": 18.259938, "close": 19.880028, "volume": 4784986}, "trend_line": 27.484036, "activity_lines": {"activity_5": 21.505848, "activity_10": 22.885625, "activity_20": 23.819075, "activity_30": 24.984849}, "trend_signal": 0, "fair_value": 25.450114, "relative_strength": -20.506754, "rate_of_change": -2.1534960569875805, "market_dynamics": -0.379602, "expectation": {"probability": 35.1159, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.640182, "high": 20.147025, "low": 14.630578, "close": 15.160048, "volume": 7031503}, "trend_line": 26.821821, "activity_lines": {"activity_5": 19.09261, "activity_10": 21.291948, "activity_20": 22.946602, "activity_30": 24.189753}, "trend_signal": 0, "fair_value": 25.294204, "relative_strength": -35.32209, "rate_of_change": -2.4094532549731773, "market_dynamics": -0.574671, "expectation": {"probability": 33.277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.608061, "high": 16.562919, "low": 12.091835, "close": 16.092278, "volume": 11185810}, "trend_line": 26.062763, "activity_lines": {"activity_5": 17.662587, "activity_10": 20.06672, "activity_20": 22.222001, "activity_30": 23.497525}, "trend_signal": 0, "fair_value": 25.156862, "relative_strength": -34.536858, "rate_of_change": -2.8300017362728633, "market_dynamics": -0.660571, "expectation": {"probability": 26.3056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.938525, "high": 20.08367, "low": 16.332123, "close": 19.137863, "volume": 9551044}, "trend_line": 25.320448, "activity_lines": {"activity_5": 17.743742, "activity_10": 19.576415, "activity_20": 21.829995, "activity_30": 23.050757}, "trend_signal": 0, "fair_value": 25.068347, "relative_strength": -25.769247, "rate_of_change": -2.8481822898055795, "market_dynamics": -0.664983, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.069983, "high": 23.744708, "low": 18.332344, "close": 22.626936, "volume": 12636432}, "trend_line": 24.758546, "activity_lines": {"activity_5": 19.210873, "activity_10": 19.851229, "activity_20": 21.795882, "activity_30": 22.876982}, "trend_signal": 0, "fair_value": 25.032964, "relative_strength": -13.179465, "rate_of_change": -2.2191629468799285, "market_dynamics": -0.542377, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.577157, "high": 23.617997, "low": 20.364243, "close": 20.739851, "volume": 5407076}, "trend_line": 24.341758, "activity_lines": {"activity_5": 19.931013, "activity_10": 19.824324, "activity_20": 21.592304, "activity_30": 22.617711}, "trend_signal": 0, "fair_value": 24.971634, "relative_strength": -21.105319, "rate_of_change": -1.6834106493975876, "market_dynamics": -0.483057, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.567887, "high": 22.853207, "low": 20.183228, "close": 21.450336, "volume": 4867760}, "trend_line": 23.973994, "activity_lines": {"activity_5": 20.83066, "activity_10": 19.98337, "activity_20": 21.473998, "activity_30": 22.431168}, "trend_signal": 0, "fair_value": 24.922038, "relative_strength": -18.822956, "rate_of_change": -1.5108358237724555, "market_dynamics": -0.398142, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.758063, "high": 24.504974, "low": 21.269321, "close": 22.536428, "volume": 6404042}, "trend_line": 23.700963, "activity_lines": {"activity_5": 21.672985, "activity_10": 20.408921, "activity_20": 21.467059, "activity_30": 22.338422}, "trend_signal": 0, "fair_value": 24.888905, "relative_strength": -14.61101, "rate_of_change": -1.138863219870663, "market_dynamics": -0.201961, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.540953, "high": 22.961816, "low": 19.626605, "close": 21.43676, "volume": 6265507}, "trend_line": 23.40998, "activity_lines": {"activity_5": 21.719144, "activity_10": 20.652634, "activity_20": 21.356467, "activity_30": 22.192344}, "trend_signal": 0, "fair_value": 24.841615, "relative_strength": -18.63977, "rate_of_change": -1.2277264852065322, "market_dynamics": -0.131117, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.242168, "high": 22.174398, "low": 20.300887, "close": 22.079365, "volume": 1907188}, "trend_line": 23.222931, "activity_lines": {"activity_5": 21.826245, "activity_10": 21.03219, "activity_20": 21.312592, "activity_30": 22.106498}, "trend_signal": 0, "fair_value": 24.804287, "relative_strength": -17.031106, "rate_of_change": -0.7990139248303577, "market_dynamics": 0.058397, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.88025, "high": 21.88025, "low": 20.66292, "close": 21.192389, "volume": 1889011}, "trend_line": 22.962419, "activity_lines": {"activity_5": 21.674192, "activity_10": 21.228263, "activity_20": 21.194221, "activity_30": 21.975495}, "trend_signal": 0, "fair_value": 24.756129, "relative_strength": -19.128137, "rate_of_change": -1.1217877708890343, "market_dynamics": 0.145496, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.006849, "high": 21.02495, "low": 14.83422, "close": 15.200776, "volume": 8834012}, "trend_line": 22.550156, "activity_lines": {"activity_5": 19.494765, "activity_10": 20.31109, "activity_20": 20.538557, "activity_30": 21.474744}, "trend_signal": 0, "fair_value": 24.6304, "relative_strength": -42.435855, "rate_of_change": -1.7953814012365132, "market_dynamics": -0.00266, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.684993, "high": 18.617444, "low": 15.065016, "close": 18.531462, "volume": 8928835}, "trend_line": 22.333692, "activity_lines": {"activity_5": 18.842205, "activity_10": 19.998756, "activity_20": 20.252014, "activity_30": 21.215474}, "trend_signal": 0, "fair_value": 24.551193, "relative_strength": -29.44653, "rate_of_change": -0.9599224058583097, "market_dynamics": 0.045705, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.32782, "high": 20.748903, "low": 18.146804, "close": 20.536209, "volume": 4131378}, "trend_line": 22.201098, "activity_lines": {"activity_5": 19.124891, "activity_10": 20.006573, "activity_20": 20.192236, "activity_30": 21.099507}, "trend_signal": 0, "fair_value": 24.499719, "relative_strength": -21.67688, "rate_of_change": -0.5936949430483659, "market_dynamics": 0.077609, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.468329, "high": 22.409718, "low": 20.364244, "close": 21.889299, "volume": 6388924}, "trend_line": 22.104708, "activity_lines": {"activity_5": 19.918644, "activity_10": 20.234982, "activity_20": 20.288906, "activity_30": 21.079391}, "trend_signal": 0, "fair_value": 24.466676, "relative_strength": -17.367588, "rate_of_change": -0.4341677154886803, "market_dynamics": 0.236111, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.450336, "high": 23.169983, "low": 20.726273, "close": 22.807951, "volume": 6685088}, "trend_line": 22.050403, "activity_lines": {"activity_5": 21.031285, "activity_10": 20.64383, "activity_20": 20.48742, "activity_30": 21.124761}, "trend_signal": 0, "fair_value": 24.445942, "relative_strength": -13.511746, "rate_of_change": -0.24567164605838443, "market_dynamics": 0.542577, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.807953, "high": 23.292171, "low": 21.527267, "close": 21.527267, "volume": 4893548}, "trend_line": 21.997456, "activity_lines": {"activity_5": 21.609328, "activity_10": 20.782224, "activity_20": 20.568985, "activity_30": 21.091011}, "trend_signal": 0, "fair_value": 24.409909, "relative_strength": -16.304895, "rate_of_change": -0.24011806042728395, "market_dynamics": 0.599336, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.518217, "high": 22.504751, "low": 20.7308, "close": 22.006958, "volume": 1951798}, "trend_line": 21.972264, "activity_lines": {"activity_5": 21.925501, "activity_10": 21.006437, "activity_20": 20.713948, "activity_30": 21.091624}, "trend_signal": 0, "fair_value": 24.380605, "relative_strength": -14.140037, "rate_of_change": -0.11452233385533558, "market_dynamics": 0.657623, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.03411, "high": 22.206075, "low": 18.780359, "close": 19.024729, "volume": 2682865}, "trend_line": 21.853247, "activity_lines": {"activity_5": 21.015899, "activity_10": 20.698052, "activity_20": 20.582151, "activity_30": 20.90146}, "trend_signal": 0, "fair_value": 24.316076, "relative_strength": -24.308307, "rate_of_change": -0.5416692608463083, "market_dynamics": 0.419206, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.85729, "high": 20.803207, "low": 18.14228, "close": 20.282787, "volume": 2969348}, "trend_line": 21.723519, "activity_lines": {"activity_5": 20.626414, "activity_10": 20.662261, "activity_20": 20.586634, "activity_30": 20.80014}, "trend_signal": 0, "fair_value": 24.268061, "relative_strength": -18.224973, "rate_of_change": -0.5936326075479771, "market_dynamics": 0.254497, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.216803, "high": 21.188505, "low": 19.528515, "close": 20.776882, "volume": 3229790}, "trend_line": 21.476309, "activity_lines": {"activity_5": 20.508729, "activity_10": 20.748969, "activity_20": 20.640909, "activity_30": 20.739067}, "trend_signal": 0, "fair_value": 24.226988, "relative_strength": -14.720245, "rate_of_change": -1.1379832153344909, "market_dynamics": 0.168984, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.587939, "high": 20.905092, "low": 19.353067, "close": 19.562254, "volume": 1560952}, "trend_line": 21.258303, "activity_lines": {"activity_5": 20.121572, "activity_10": 20.622392, "activity_20": 20.575236, "activity_30": 20.615579}, "trend_signal": 0, "fair_value": 24.172747, "relative_strength": -18.251031, "rate_of_change": -1.015099941055975, "market_dynamics": -0.002591, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.562252, "high": 20.898343, "low": 17.052023, "close": 17.510881, "volume": 2631764}, "trend_line": 20.973427, "activity_lines": {"activity_5": 19.181625, "activity_10": 20.043537, "activity_20": 20.29323, "activity_30": 20.37381}, "trend_signal": 0, "fair_value": 24.096174, "relative_strength": -25.329759, "rate_of_change": -1.3400693366728311, "market_dynamics": -0.067331, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.038527, "high": 17.173486, "low": 15.601218, "close": 15.958858, "volume": 2529673}, "trend_line": 20.627765, "activity_lines": {"activity_5": 18.024075, "activity_10": 19.201053, "activity_20": 19.856658, "activity_30": 20.05029}, "trend_signal": 0, "fair_value": 24.003704, "relative_strength": -31.514771, "rate_of_change": -1.6480949918198908, "market_dynamics": -0.359726, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.100563, "high": 17.139746, "low": 14.319111, "close": 16.539179, "volume": 3103686}, "trend_line": 20.348964, "activity_lines": {"activity_5": 17.264357, "activity_10": 18.547306, "activity_20": 19.490492, "activity_30": 19.78651}, "trend_signal": 0, "fair_value": 23.919833, "relative_strength": -28.121115, "rate_of_change": -1.3515812304435377, "market_dynamics": -0.647463, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.869829, "high": 19.622985, "low": 16.397473, "close": 16.593163, "volume": 8037582}, "trend_line": 20.106658, "activity_lines": {"activity_5": 16.772208, "activity_10": 18.00065, "activity_20": 19.158457, "activity_30": 19.5442}, "trend_signal": 0, "fair_value": 23.838426, "relative_strength": -24.275713, "rate_of_change": -1.1907534948707916, "market_dynamics": -0.637648, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.613408, "high": 17.396168, "low": 15.776664, "close": 15.877883, "volume": 4314279}, "trend_line": 19.794349, "activity_lines": {"activity_5": 16.320547, "activity_10": 17.436938, "activity_20": 18.778046, "activity_30": 19.271376}, "trend_signal": 0, "fair_value": 23.750947, "relative_strength": -26.59663, "rate_of_change": -1.5532616111538728, "market_dynamics": -0.704464, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.864387, "high": 16.060077, "low": 15.108619, "close": 15.533739, "volume": 2842674}, "trend_line": 19.52774, "activity_lines": {"activity_5": 15.999795, "activity_10": 16.913371, "activity_20": 18.391395, "activity_30": 18.996498}, "trend_signal": 0, "fair_value": 23.66163, "relative_strength": -26.205345, "rate_of_change": -1.3468945101452894, "market_dynamics": -0.749394, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.419024, "high": 15.837395, "low": 14.993903, "close": 15.351544, "volume": 1773726}, "trend_line": 19.290054, "activity_lines": {"activity_5": 15.750122, "activity_10": 16.474373, "activity_20": 18.020738, "activity_30": 18.727066}, "trend_signal": 0, "fair_value": 23.572274, "relative_strength": -26.63502, "rate_of_change": -1.217171060245579, "market_dynamics": -0.871206, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.351544, "high": 16.066825, "low": 13.961469, "close": 14.136916, "volume": 2841658}, "trend_line": 19.066034, "activity_lines": {"activity_5": 15.13606, "activity_10": 15.881318, "activity_20": 17.56338, "activity_30": 18.394605}, "trend_signal": 0, "fair_value": 23.471898, "relative_strength": -30.991524, "rate_of_change": -1.1613238615091643, "market_dynamics": -1.158217, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.055941, "high": 15.155855, "low": 13.813017, "close": 14.980409, "volume": 3149534}, "trend_line": 18.902713, "activity_lines": {"activity_5": 14.963313, "activity_10": 15.553369, "activity_20": 17.224176, "activity_30": 18.131017}, "trend_signal": 0, "fair_value": 23.382514, "relative_strength": -25.693048, "rate_of_change": -0.8566070951095536, "market_dynamics": -1.225341, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.128863, "high": 15.506747, "low": 14.217892, "close": 14.231388, "volume": 3460655}, "trend_line": 18.871758, "activity_lines": {"activity_5": 14.64841, "activity_10": 15.194624, "activity_20": 16.843217, "activity_30": 17.829641}, "trend_signal": 0, "fair_value": 23.287189, "relative_strength": -26.68468, "rate_of_change": -0.1637595619210784, "market_dynamics": -1.217818, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.325858, "high": 15.061384, "low": 14.035698, "close": 14.42033, "volume": 1963814}, "trend_line": 18.816026, "activity_lines": {"activity_5": 14.506254, "activity_10": 14.967158, "activity_20": 16.484868, "activity_30": 17.542452}, "trend_signal": 0, "fair_value": 23.195779, "relative_strength": -23.189648, "rate_of_change": -0.2953195987358412, "market_dynamics": -1.153453, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.413581, "high": 15.965606, "low": 13.79952, "close": 15.452763, "volume": 3200943}, "trend_line": 18.69319, "activity_lines": {"activity_5": 14.782469, "activity_10": 14.983598, "activity_20": 16.244424, "activity_30": 17.325467}, "trend_signal": 0, "fair_value": 23.116768, "relative_strength": -17.947439, "rate_of_change": -0.6528264788749734, "market_dynamics": -0.994347, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.655201, "high": 17.402915, "low": 15.115367, "close": 17.321939, "volume": 4737411}, "trend_line": 18.516357, "activity_lines": {"activity_5": 15.674995, "activity_10": 15.34909, "activity_20": 16.206203, "activity_30": 17.236999}, "trend_signal": 0, "fair_value": 23.058235, "relative_strength": -17.915801, "rate_of_change": -0.9459755130076889, "market_dynamics": -0.598864, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.346319, "high": 20.783629, "low": 18.23966, "close": 20.776882, "volume": 2343255}, "trend_line": 18.517591, "activity_lines": {"activity_5": 17.506834, "activity_10": 16.328522, "activity_20": 16.518773, "activity_30": 17.38284}, "trend_signal": 0, "fair_value": 23.035421, "relative_strength": -8.478799, "rate_of_change": 0.006664377879515822, "market_dynamics": -0.112423, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.758162, "high": 24.967347, "low": 20.446232, "close": 20.479971, "volume": 8374592}, "trend_line": 18.485245, "activity_lines": {"activity_5": 18.85327, "activity_10": 17.177902, "activity_20": 16.812738, "activity_30": 17.509445}, "trend_signal": 0, "fair_value": 23.01012, "relative_strength": -6.03158, "rate_of_change": -0.1746771488796811, "market_dynamics": 0.478671, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.446233, "high": 25.210271, "low": 19.663473, "close": 24.238569, "volume": 11322955}, "trend_line": 18.541983, "activity_lines": {"activity_5": 21.036001, "activity_10": 18.62699, "activity_20": 17.469652, "activity_30": 17.880627}, "trend_signal": 0, "fair_value": 23.022163, "relative_strength": 9.869939, "rate_of_change": 0.30693669464483314, "market_dynamics": 0.944866, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.144098, "high": 24.157596, "low": 20.007616, "close": 20.662167, "volume": 15126180}, "trend_line": 18.516164, "activity_lines": {"activity_5": 21.372048, "activity_10": 19.267553, "activity_20": 17.77533, "activity_30": 18.017413}, "trend_signal": 0, "fair_value": 22.999251, "relative_strength": -7.030768, "rate_of_change": -0.1392461636924081, "market_dynamics": 1.12549, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.04005, "high": 22.200693, "low": 18.637788, "close": 18.894209, "volume": 14034784}, "trend_line": 18.409992, "activity_lines": {"activity_5": 20.771483, "activity_10": 19.490112, "activity_20": 17.904833, "activity_30": 18.041803}, "trend_signal": 0, "fair_value": 22.959779, "relative_strength": -13.831266, "rate_of_change": -0.5734017045863323, "market_dynamics": 1.193793, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.725511, "high": 21.640616, "low": 18.570307, "close": 20.999563, "volume": 10760419}, "trend_line": 18.403564, "activity_lines": {"activity_5": 20.767884, "activity_10": 20.008967, "activity_20": 18.241458, "activity_30": 18.208872}, "trend_signal": 0, "fair_value": 22.94111, "relative_strength": -8.871955, "rate_of_change": -0.034915821799377515, "market_dynamics": 1.166287, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.999563, "high": 22.592074, "low": 20.398996, "close": 20.621677, "volume": 13908827}, "trend_line": 18.584261, "activity_lines": {"activity_5": 20.623478, "activity_10": 20.349675, "activity_20": 18.541034, "activity_30": 18.351976}, "trend_signal": 0, "fair_value": 22.919229, "relative_strength": -6.771822, "rate_of_change": 0.9818587312761926, "market_dynamics": 1.136167, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.918588, "high": 20.918588, "low": 18.577055, "close": 19.319326, "volume": 10402261}, "trend_line": 18.610523, "activity_lines": {"activity_5": 20.035507, "activity_10": 20.337406, "activity_20": 18.711532, "activity_30": 18.3994}, "trend_signal": 0, "fair_value": 22.885585, "relative_strength": -10.09756, "rate_of_change": 0.14131312512237704, "market_dynamics": 1.021657, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.757943, "high": 21.242487, "low": 18.765998, "close": 20.034609, "volume": 11550403}, "trend_line": 18.593803, "activity_lines": {"activity_5": 20.013914, "activity_10": 20.366116, "activity_20": 18.94154, "activity_30": 18.491276}, "trend_signal": 0, "fair_value": 22.859187, "relative_strength": -7.739217, "rate_of_change": -0.08984164496612697, "market_dynamics": 0.974014, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.027861, "high": 21.485415, "low": 19.164126, "close": 20.938831, "volume": 13123179}, "trend_line": 18.562121, "activity_lines": {"activity_5": 20.335566, "activity_10": 20.475923, "activity_20": 19.238256, "activity_30": 18.642569}, "trend_signal": 1, "fair_value": 22.841569, "relative_strength": -5.090576, "rate_of_change": -0.1703901025519093, "market_dynamics": 0.934472, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.749891, "high": 24.063122, "low": 20.041358, "close": 21.404438, "volume": 19176570}, "trend_line": 18.515337, "activity_lines": {"activity_5": 20.676111, "activity_10": 20.604624, "activity_20": 19.558365, "activity_30": 18.825944}, "trend_signal": 1, "fair_value": 22.828504, "relative_strength": -1.887186, "rate_of_change": -0.2520401628671765, "market_dynamics": 0.927491, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.770133, "high": 21.175009, "low": 18.759249, "close": 20.790379, "volume": 12426647}, "trend_line": 18.490774, "activity_lines": {"activity_5": 20.784979, "activity_10": 20.610268, "activity_20": 19.797081, "activity_30": 18.972721}, "trend_signal": 1, "fair_value": 22.810143, "relative_strength": -3.366489, "rate_of_change": -0.1326629917673146, "market_dynamics": 0.909909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.729645, "high": 20.797125, "low": 18.091205, "close": 18.097952, "volume": 8417544}, "trend_line": 18.360474, "activity_lines": {"activity_5": 19.985124, "activity_10": 20.120737, "activity_20": 19.755983, "activity_30": 18.947377}, "trend_signal": 1, "fair_value": 22.76807, "relative_strength": -15.949657, "rate_of_change": -0.704675748024384, "market_dynamics": 0.612202, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.949498, "high": 18.347625, "low": 15.985849, "close": 16.296255, "volume": 5075055}, "trend_line": 18.269525, "activity_lines": {"activity_5": 18.666128, "activity_10": 19.415271, "activity_20": 19.531084, "activity_30": 18.814202}, "trend_signal": 1, "fair_value": 22.710797, "relative_strength": -19.030769, "rate_of_change": -0.49535213524442995, "market_dynamics": 0.138467, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.072265, "high": 17.94275, "low": 16.296255, "close": 16.397474, "volume": 7315511}, "trend_line": 18.140014, "activity_lines": {"activity_5": 17.630096, "activity_10": 18.807589, "activity_20": 19.311327, "activity_30": 18.693425}, "trend_signal": 0, "fair_value": 22.655417, "relative_strength": -16.693898, "rate_of_change": -0.7088908989150008, "market_dynamics": -0.385034, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.249019, "high": 17.983237, "low": 15.79016, "close": 17.362429, "volume": 5387520}, "trend_line": 18.026199, "activity_lines": {"activity_5": 17.218473, "activity_10": 18.420749, "activity_20": 19.172705, "activity_30": 18.643258}, "trend_signal": 0, "fair_value": 22.609391, "relative_strength": -13.128331, "rate_of_change": -0.6274250946002712, "market_dynamics": -0.778095, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.477142, "high": 19.062907, "low": 16.687635, "close": 17.760555, "volume": 14573343}, "trend_line": 17.966143, "activity_lines": {"activity_5": 17.209025, "activity_10": 18.172425, "activity_20": 19.060657, "activity_30": 18.626119}, "trend_signal": 0, "fair_value": 22.567591, "relative_strength": -10.902418, "rate_of_change": -0.3331595307474385, "market_dynamics": -0.837184, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.516324, "high": 19.67022, "low": 18.415105, "close": 18.455591, "volume": 5681996}, "trend_line": 17.997633, "activity_lines": {"activity_5": 17.633244, "activity_10": 18.102492, "activity_20": 18.997998, "activity_30": 18.657697}, "trend_signal": 0, "fair_value": 22.532445, "relative_strength": -7.021483, "rate_of_change": 0.17527412533676023, "market_dynamics": -0.770434, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.434043, "high": 22.234434, "low": 18.813233, "close": 21.255983, "volume": 21597732}, "trend_line": 18.174204, "activity_lines": {"activity_5": 18.967085, "activity_10": 18.557425, "activity_20": 19.182827, "activity_30": 18.867913}, "trend_signal": 1, "fair_value": 22.521628, "relative_strength": 5.075059, "rate_of_change": 0.9810790118900587, "market_dynamics": -0.37475, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.471918, "high": 39.340441, "low": 21.471918, "close": 38.42947, "volume": 68403566}, "trend_line": 18.90388, "activity_lines": {"activity_5": 25.694773, "activity_10": 22.112603, "activity_20": 20.975591, "activity_30": 20.174704}, "trend_signal": 1, "fair_value": 22.655307, "relative_strength": 84.131859, "rate_of_change": 4.014899359553802, "market_dynamics": 0.156843, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.800607, "high": 39.205481, "low": 30.028296, "close": 34.252502, "volume": 43295254}, "trend_line": 19.492525, "activity_lines": {"activity_5": 29.561338, "activity_10": 24.590321, "activity_20": 22.270038, "activity_30": 21.164938}, "trend_signal": 1, "fair_value": 22.75195, "relative_strength": 60.678329, "rate_of_change": 3.113884557032734, "market_dynamics": 0.600779, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.684369, "high": 40.332387, "low": 32.727469, "close": 37.451019, "volume": 35179322}, "trend_line": 20.211629, "activity_lines": {"activity_5": 33.368071, "activity_10": 27.415987, "activity_20": 23.804935, "activity_30": 22.32355}, "trend_signal": 1, "fair_value": 22.87343, "relative_strength": 76.714017, "rate_of_change": 3.689126985857389, "market_dynamics": 1.05058, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.003047, "high": 42.748148, "low": 34.529166, "close": 41.081409, "volume": 33001433}, "trend_line": 21.063218, "activity_lines": {"activity_5": 37.072237, "activity_10": 30.598802, "activity_20": 25.604769, "activity_30": 23.669988}, "trend_signal": 1, "fair_value": 23.022676, "relative_strength": 87.83467, "rate_of_change": 4.2133615256840535, "market_dynamics": 1.179639, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.081409, "high": 43.186763, "low": 36.168915, "close": 37.653458, "volume": 22611669}, "trend_line": 21.806615, "activity_lines": {"activity_5": 38.125364, "activity_10": 32.740473, "activity_20": 26.997928, "activity_30": 24.740326}, "trend_signal": 1, "fair_value": 23.141626, "relative_strength": 67.809129, "rate_of_change": 3.529360993177783, "market_dynamics": 1.092318, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.21484, "high": 40.561815, "low": 35.784281, "close": 37.72094, "volume": 19503444}, "trend_line": 22.59275, "activity_lines": {"activity_5": 38.10782, "activity_10": 34.506101, "activity_20": 28.316602, "activity_30": 25.767056}, "trend_signal": 1, "fair_value": 23.259201, "relative_strength": 68.954447, "rate_of_change": 3.6050299416025737, "market_dynamics": 1.000554, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.451022, "high": 37.734434, "low": 30.635608, "close": 31.985195, "volume": 18896281}, "trend_line": 23.159576, "activity_lines": {"activity_5": 36.225596, "activity_10": 34.841166, "activity_20": 28.999365, "activity_30": 26.373021}, "trend_signal": 1, "fair_value": 23.329009, "relative_strength": 42.809031, "rate_of_change": 2.508884487280223, "market_dynamics": 0.851614, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.715277, "high": 31.944709, "low": 28.820417, "close": 28.948627, "volume": 10078016}, "trend_line": 23.65015, "activity_lines": {"activity_5": 33.482337, "activity_10": 34.35826, "activity_20": 29.340617, "activity_30": 26.746508}, "trend_signal": 1, "fair_value": 23.373609, "relative_strength": 29.065493, "rate_of_change": 2.1182339434884243, "market_dynamics": 0.627521, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.316933, "high": 28.003917, "low": 21.411188, "close": 27.63278, "volume": 18648873}, "trend_line": 24.090565, "activity_lines": {"activity_5": 30.867289, "activity_10": 33.432689, "activity_20": 29.516899, "activity_30": 27.003452}, "trend_signal": 1, "fair_value": 23.407146, "relative_strength": 26.597766, "rate_of_change": 1.8622080621053207, "market_dynamics": 0.435701, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.666518, "high": 28.456026, "low": 25.709618, "close": 25.972788, "volume": 8226988}, "trend_line": 24.441233, "activity_lines": {"activity_5": 28.595485, "activity_10": 32.038443, "activity_20": 29.495498, "activity_30": 27.124885}, "trend_signal": 1, "fair_value": 23.42719, "relative_strength": 16.60721, "rate_of_change": 1.4556238095702565, "market_dynamics": 0.152467, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.736611, "high": 27.848714, "low": 24.542227, "close": 25.115801, "volume": 10614235}, "trend_line": 24.701028, "activity_lines": {"activity_5": 26.81673, "activity_10": 30.402622, "activity_20": 29.364203, "activity_30": 27.168406}, "trend_signal": 1, "fair_value": 23.44028, "relative_strength": 11.620102, "rate_of_change": 1.062937373085885, "market_dynamics": -0.104674, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.967347, "high": 26.080756, "low": 23.543532, "close": 25.750107, "volume": 6541087}, "trend_line": 24.866802, "activity_lines": {"activity_5": 26.089753, "activity_10": 29.124195, "activity_20": 29.273427, "activity_30": 27.236088}, "trend_signal": 1, "fair_value": 23.458048, "relative_strength": 14.598762, "rate_of_change": 0.671121865859182, "market_dynamics": -0.321383, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.047017, "high": 29.306266, "low": 25.763603, "close": 26.127993, "volume": 12733511}, "trend_line": 25.05507, "activity_lines": {"activity_5": 25.90441, "activity_10": 28.069065, "activity_20": 29.197947, "activity_30": 27.317456}, "trend_signal": 1, "fair_value": 23.478429, "relative_strength": 13.808846, "rate_of_change": 0.7571057991293001, "market_dynamics": -0.525383, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.316932, "high": 28.280582, "low": 24.629951, "close": 24.670437, "volume": 16457201}, "trend_line": 25.069465, "activity_lines": {"activity_5": 25.421258, "activity_10": 26.954797, "activity_20": 28.958234, "activity_30": 27.292641}, "trend_signal": 1, "fair_value": 23.487459, "relative_strength": 6.619162, "rate_of_change": 0.057453441558935496, "market_dynamics": -0.652553, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.292552, "high": 25.905311, "low": 24.022636, "close": 24.042879, "volume": 9641361}, "trend_line": 25.182156, "activity_lines": {"activity_5": 24.926409, "activity_10": 26.024809, "activity_20": 28.627457, "activity_30": 27.226409}, "trend_signal": 0, "fair_value": 23.491635, "relative_strength": 4.437696, "rate_of_change": 0.44951497768300236, "market_dynamics": -0.813349, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.887677, "high": 28.206353, "low": 23.462557, "close": 25.109053, "volume": 15393150}, "trend_line": 25.389317, "activity_lines": {"activity_5": 24.915612, "activity_10": 25.536136, "activity_20": 28.361331, "activity_30": 27.221693}, "trend_signal": 0, "fair_value": 23.503706, "relative_strength": 8.984536, "rate_of_change": 0.8226499748472659, "market_dynamics": -0.8623, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.878319, "high": 27.194164, "low": 25.001087, "close": 26.654331, "volume": 14396017}, "trend_line": 25.57781, "activity_lines": {"activity_5": 25.420358, "activity_10": 25.55773, "activity_20": 28.200891, "activity_30": 27.303307}, "trend_signal": 0, "fair_value": 23.527043, "relative_strength": 13.876207, "rate_of_change": 0.7424106761123237, "market_dynamics": -0.885884, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.451892, "high": 26.991727, "low": 23.93, "close": 24.08, "volume": 13011909}, "trend_line": 25.693087, "activity_lines": {"activity_5": 25.006712, "activity_10": 25.208188, "activity_20": 27.75103, "activity_30": 27.206674}, "trend_signal": 0, "fair_value": 23.531109, "relative_strength": 3.005788, "rate_of_change": 0.4506914391810673, "market_dynamics": -0.916384, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.18, "high": 25.469999, "low": 22.299999, "close": 22.299999, "volume": 13924749}, "trend_line": 25.792443, "activity_lines": {"activity_5": 24.136265, "activity_10": 24.62353, "activity_20": 27.101552, "activity_30": 26.987765}, "trend_signal": 0, "fair_value": 23.522123, "relative_strength": -4.044857, "rate_of_change": 0.3867032404475189, "market_dynamics": -0.869095, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.469999, "high": 27.879999, "low": 22.35, "close": 26.049999, "volume": 25380955}, "trend_line": 25.992956, "activity_lines": {"activity_5": 24.673847, "activity_10": 24.81765, "activity_20": 26.79091, "activity_30": 27.004381}, "trend_signal": 0, "fair_value": 23.540441, "relative_strength": 9.675654, "rate_of_change": 0.7774098793200815, "market_dynamics": -0.695349, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.5, "high": 26.48, "low": 23.73, "close": 24.120001, "volume": 13596950}, "trend_line": 26.098995, "activity_lines": {"activity_5": 24.434289, "activity_10": 24.659458, "activity_20": 26.27363, "activity_30": 26.883546}, "trend_signal": 0, "fair_value": 23.544611, "relative_strength": -0.136229, "rate_of_change": 0.4079528315286615, "market_dynamics": -0.647314, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.15, "high": 25.780001, "low": 23.9, "close": 25.290001, "volume": 11088284}, "trend_line": 26.228514, "activity_lines": {"activity_5": 24.650667, "activity_10": 24.732098, "activity_20": 25.935919, "activity_30": 26.831352}, "trend_signal": 0, "fair_value": 23.557078, "relative_strength": 3.056145, "rate_of_change": 0.49626048819121943, "market_dynamics": -0.508185, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.469999, "high": 26.219999, "low": 24.440001, "close": 25.190001, "volume": 14968540}, "trend_line": 26.375168, "activity_lines": {"activity_5": 24.924667, "activity_10": 24.794922, "activity_20": 25.631363, "activity_30": 26.764352}, "trend_signal": 0, "fair_value": 23.568659, "relative_strength": 1.501285, "rate_of_change": 0.5591395684864116, "market_dynamics": -0.317533, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.200001, "high": 25.82, "low": 24.42, "close": 25.76, "volume": 13492681}, "trend_line": 26.630569, "activity_lines": {"activity_5": 25.314667, "activity_10": 24.978436, "activity_20": 25.439478, "activity_30": 26.724663}, "trend_signal": 0, "fair_value": 23.584091, "relative_strength": 1.691117, "rate_of_change": 0.9683388556994317, "market_dynamics": -0.292448, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.459999, "high": 29.030001, "low": 25.059999, "close": 28.4, "volume": 33651360}, "trend_line": 27.034027, "activity_lines": {"activity_5": 26.354, "activity_10": 25.62214, "activity_20": 25.571981, "activity_30": 26.83882}, "trend_signal": 0, "fair_value": 23.617768, "relative_strength": 12.403791, "rate_of_change": 1.5150183234913117, "market_dynamics": 0.048953, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.950001, "high": 28.280001, "low": 26.299999, "close": 26.33, "volume": 24415987}, "trend_line": 27.365112, "activity_lines": {"activity_5": 26.546667, "activity_10": 25.810261, "activity_20": 25.551405, "activity_30": 26.793399}, "trend_signal": 0, "fair_value": 23.636603, "relative_strength": 1.556133, "rate_of_change": 1.224697304622806, "market_dynamics": 0.246304, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.209999, "high": 27.49, "low": 25.950001, "close": 26.57, "volume": 17931411}, "trend_line": 27.672031, "activity_lines": {"activity_5": 26.672, "activity_10": 26.019818, "activity_20": 25.607929, "activity_30": 26.742102}, "trend_signal": 0, "fair_value": 23.656834, "relative_strength": 0.27119, "rate_of_change": 1.1215704141828493, "market_dynamics": 0.357317, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.57, "high": 29.5, "low": 26.379999, "close": 29.200001, "volume": 30989416}, "trend_line": 28.053346, "activity_lines": {"activity_5": 27.588667, "activity_10": 26.709091, "activity_20": 25.940716, "activity_30": 26.84068}, "trend_signal": 0, "fair_value": 23.6948, "relative_strength": 5.720994, "rate_of_change": 1.3779798092883053, "market_dynamics": 0.613633, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.65, "high": 29.9, "low": 26.030001, "close": 26.34, "volume": 28598851}, "trend_line": 28.316159, "activity_lines": {"activity_5": 27.284667, "activity_10": 26.785273, "activity_20": 25.999925, "activity_30": 26.730142}, "trend_signal": 0, "fair_value": 23.712795, "relative_strength": -5.819613, "rate_of_change": 0.9368329895478341, "market_dynamics": 0.576674, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.32, "high": 26.969999, "low": 23.879999, "close": 24.610001, "volume": 17812345}, "trend_line": 28.42796, "activity_lines": {"activity_5": 26.365334, "activity_10": 26.473455, "activity_20": 25.900528, "activity_30": 26.491035}, "trend_signal": 0, "fair_value": 23.718857, "relative_strength": -11.265445, "rate_of_change": 0.3948310927340104, "market_dynamics": 0.448888, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.74, "high": 25.610001, "low": 24.290001, "close": 24.629999, "volume": 13942137}, "trend_line": 27.967977, "activity_lines": {"activity_5": 25.705333, "activity_10": 26.191455, "activity_20": 25.809525, "activity_30": 26.246005}, "trend_signal": 0, "fair_value": 23.724972, "relative_strength": -12.763678, "rate_of_change": -1.618065453870055, "market_dynamics": 0.309207, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.57, "high": 26.209999, "low": 23.620001, "close": 24.799999, "volume": 19940989}, "trend_line": 27.652894, "activity_lines": {"activity_5": 25.215333, "activity_10": 25.931091, "activity_20": 25.737026, "activity_30": 26.04162}, "trend_signal": 0, "fair_value": 23.732139, "relative_strength": -11.198169, "rate_of_change": -1.126584879557078, "market_dynamics": 0.057807, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 23.26, "close": 23.26, "volume": 10565720}, "trend_line": 27.17986, "activity_lines": {"activity_5": 24.33, "activity_10": 25.399636, "activity_20": 25.522384, "activity_30": 25.758207}, "trend_signal": 0, "fair_value": 23.729012, "relative_strength": -16.988612, "rate_of_change": -1.7106130013010516, "market_dynamics": -0.262642, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.209999, "high": 23.4, "low": 22.6, "close": 22.98, "volume": 3959941}, "trend_line": 26.57648, "activity_lines": {"activity_5": 23.747333, "activity_10": 24.852364, "activity_20": 25.294733, "activity_30": 25.487248}, "trend_signal": 0, "fair_value": 23.724085, "relative_strength": -19.07702, "rate_of_change": -2.2199525678204424, "market_dynamics": -0.5054, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.75, "high": 23.370001, "low": 22.41, "close": 22.469999, "volume": 3716412}, "trend_line": 26.070364, "activity_lines": {"activity_5": 23.218666, "activity_10": 24.262909, "activity_20": 25.02656, "activity_30": 25.222314}, "trend_signal": 0, "fair_value": 23.715888, "relative_strength": -21.038002, "rate_of_change": -1.9043755982733557, "market_dynamics": -0.717036, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 23.4, "low": 20.85, "close": 20.870001, "volume": 12383580}, "trend_line": 25.508666, "activity_lines": {"activity_5": 22.299333, "activity_10": 23.490364, "activity_20": 24.613497, "activity_30": 24.886807}, "trend_signal": 0, "fair_value": 23.697408, "relative_strength": -25.173246, "rate_of_change": -2.154546058505358, "market_dynamics": -1.034891, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0, "high": 21.459999, "low": 19.91, "close": 20.82, "volume": 12409785}, "trend_line": 25.136493, "activity_lines": {"activity_5": 21.614, "activity_10": 22.808, "activity_20": 24.215857, "activity_30": 24.584312}, "trend_signal": 0, "fair_value": 23.678844, "relative_strength": -27.250733, "rate_of_change": -1.4590061275646482, "market_dynamics": -1.189258, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 21.9, "low": 20.639999, "close": 21.83, "volume": 11950707}, "trend_line": 24.899206, "activity_lines": {"activity_5": 21.530667, "activity_10": 22.413818, "activity_20": 23.942191, "activity_30": 24.37099}, "trend_signal": 0, "fair_value": 23.666993, "relative_strength": -23.756433, "rate_of_change": -0.9439940567683885, "market_dynamics": -1.199987, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.99, "high": 22.379999, "low": 20.719999, "close": 20.790001, "volume": 10395679}, "trend_line": 24.671113, "activity_lines": {"activity_5": 21.196, "activity_10": 21.964546, "activity_20": 23.580191, "activity_30": 24.10588}, "trend_signal": 0, "fair_value": 23.689839, "relative_strength": -27.996824, "rate_of_change": -0.916065355658334, "market_dynamics": -1.260265, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.76, "high": 21.16, "low": 20.25, "close": 20.459999, "volume": 8017046}, "trend_line": 24.487353, "activity_lines": {"activity_5": 20.897333, "activity_10": 21.556182, "activity_20": 23.193952, "activity_30": 23.834195}, "trend_signal": 0, "fair_value": 23.709204, "relative_strength": -28.812606, "rate_of_change": -0.744838710762662, "market_dynamics": -1.263929, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.530001, "high": 21.309999, "low": 19.299999, "close": 19.299999, "volume": 11372255}, "trend_line": 24.293493, "activity_lines": {"activity_5": 20.346, "activity_10": 21.012363, "activity_20": 22.723857, "activity_30": 23.499527}, "trend_signal": 0, "fair_value": 23.702014, "relative_strength": -29.959333, "rate_of_change": -0.7916739714578267, "market_dynamics": -1.268559, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.450001, "high": 24.66, "low": 19.34, "close": 24.66, "volume": 26231810}, "trend_line": 24.257156, "activity_lines": {"activity_5": 21.686, "activity_10": 21.54, "activity_20": 22.78719, "activity_30": 23.523173}, "trend_signal": 0, "fair_value": 23.723116, "relative_strength": -11.818827, "rate_of_change": -0.14957503229364, "market_dynamics": -0.936937, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.030001, "high": 24.879999, "low": 22.77, "close": 23.92, "volume": 45992768}, "trend_line": 24.183557, "activity_lines": {"activity_5": 22.523333, "activity_10": 21.935636, "activity_20": 22.783048, "activity_30": 23.501421}, "trend_signal": 0, "fair_value": 23.731709, "relative_strength": -14.771399, "rate_of_change": -0.303411496384811, "market_dynamics": -0.465779, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.42, "high": 26.16, "low": 23.57, "close": 25.129999, "volume": 35483100}, "trend_line": 24.198875, "activity_lines": {"activity_5": 23.624666, "activity_10": 22.539272, "activity_20": 22.90019, "activity_30": 23.562482}, "trend_signal": 0, "fair_value": 23.754653, "relative_strength": -10.186371, "rate_of_change": 0.06334055821482591, "market_dynamics": 0.109768, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.66, "close": 23.1, "volume": 21018122}, "trend_line": 24.167446, "activity_lines": {"activity_5": 23.76, "activity_10": 22.734727, "activity_20": 22.827, "activity_30": 23.491586}, "trend_signal": 0, "fair_value": 23.771295, "relative_strength": -17.412977, "rate_of_change": -0.12987793854052826, "market_dynamics": 0.535656, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.1, "high": 25.969999, "low": 22.639999, "close": 24.5, "volume": 28785333}, "trend_line": 24.147144, "activity_lines": {"activity_5": 24.186, "activity_10": 23.173272, "activity_20": 22.912381, "activity_30": 23.513041}, "trend_signal": 0, "fair_value": 23.810665, "relative_strength": -14.222969, "rate_of_change": -0.08400556682737981, "market_dynamics": 0.692616, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.450001, "high": 24.860001, "low": 23.549999, "close": 24.440001, "volume": 14088754}, "trend_line": 24.073333, "activity_lines": {"activity_5": 24.245334, "activity_10": 23.534909, "activity_20": 23.000762, "activity_30": 23.531935}, "trend_signal": 0, "fair_value": 23.856714, "relative_strength": -14.790694, "rate_of_change": -0.3056717597741546, "market_dynamics": 0.722056, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.92, "high": 26.67, "low": 23.93, "close": 26.6, "volume": 31538323}, "trend_line": 24.157333, "activity_lines": {"activity_5": 25.039334, "activity_10": 24.223455, "activity_20": 23.305, "activity_30": 23.694946}, "trend_signal": 0, "fair_value": 23.92094, "relative_strength": -10.975077, "rate_of_change": 0.3489338181796415, "market_dynamics": 0.746327, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.809999, "high": 28.32, "low": 25.1, "close": 25.34, "volume": 39233505}, "trend_line": 24.258667, "activity_lines": {"activity_5": 25.234667, "activity_10": 24.596182, "activity_20": 23.501619, "activity_30": 23.771247}, "trend_signal": 0, "fair_value": 23.977049, "relative_strength": -14.994562, "rate_of_change": 0.41947511341586347, "market_dynamics": 0.919476, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.280001, "high": 25.530001, "low": 23.82, "close": 25.209999, "volume": 16561342}, "trend_line": 24.230667, "activity_lines": {"activity_5": 25.372666, "activity_10": 24.862545, "activity_20": 23.690619, "activity_30": 23.832624}, "trend_signal": 0, "fair_value": 24.027253, "relative_strength": -16.271583, "rate_of_change": -0.11542266522723073, "market_dynamics": 0.859532, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.219999, "high": 25.370001, "low": 22.719999, "close": 23.5, "volume": 15426135}, "trend_line": 24.21, "activity_lines": {"activity_5": 24.8, "activity_10": 24.731636, "activity_20": 23.713905, "activity_30": 23.785484}, "trend_signal": 0, "fair_value": 24.073032, "relative_strength": -21.611678, "rate_of_change": -0.0852927408065141, "market_dynamics": 0.778695, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.940001, "close": 22.41, "volume": 9256015}, "trend_line": 24.114, "activity_lines": {"activity_5": 23.930666, "activity_10": 24.326182, "activity_20": 23.638762, "activity_30": 23.669355}, "trend_signal": 0, "fair_value": 24.091806, "relative_strength": -24.099898, "rate_of_change": -0.3965303593556385, "market_dynamics": 0.48724, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.01, "high": 25.07, "low": 22.549999, "close": 24.639999, "volume": 18913686}, "trend_line": 24.095667, "activity_lines": {"activity_5": 23.94, "activity_10": 24.367091, "activity_20": 23.787381, "activity_30": 23.70329}, "trend_signal": 0, "fair_value": 24.123724, "relative_strength": -15.66798, "rate_of_change": -0.07602637472008764, "market_dynamics": 0.320921, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.809999, "high": 25.16, "low": 22.51, "close": 22.83, "volume": 12007364}, "trend_line": 23.998, "activity_lines": {"activity_5": 23.476666, "activity_10": 24.065818, "activity_20": 23.757047, "activity_30": 23.621634}, "trend_signal": 0, "fair_value": 24.139591, "relative_strength": -22.409722, "rate_of_change": -0.40533013674200313, "market_dynamics": 0.140767, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.6, "high": 22.959999, "low": 21.0, "close": 22.07, "volume": 10339303}, "trend_line": 23.787, "activity_lines": {"activity_5": 22.927333, "activity_10": 23.668182, "activity_20": 23.655047, "activity_30": 23.497247}, "trend_signal": 0, "fair_value": 24.158605, "relative_strength": -23.048339, "rate_of_change": -0.8792399366613971, "market_dynamics": -0.027262, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.549999, "high": 23.98, "low": 21.33, "close": 21.59, "volume": 13273613}, "trend_line": 23.629, "activity_lines": {"activity_5": 22.427333, "activity_10": 23.202, "activity_20": 23.509238, "activity_30": 23.355505}, "trend_signal": 0, "fair_value": 24.176825, "relative_strength": -22.716935, "rate_of_change": -0.6642283600285774, "market_dynamics": -0.239385, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.280001, "high": 22.280001, "low": 18.77, "close": 19.360001, "volume": 10460029}, "trend_line": 23.388667, "activity_lines": {"activity_5": 21.311334, "activity_10": 22.383273, "activity_20": 23.147619, "activity_30": 23.080086}, "trend_signal": 0, "fair_value": 24.173531, "relative_strength": -27.016696, "rate_of_change": -1.0171103305260472, "market_dynamics": -0.666737, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.190001, "high": 19.299999, "low": 17.629999, "close": 18.629999, "volume": 11584298}, "trend_line": 23.036333, "activity_lines": {"activity_5": 20.155333, "activity_10": 21.524182, "activity_20": 22.723428, "activity_30": 22.773075}, "trend_signal": 0, "fair_value": 24.148917, "relative_strength": -27.652428, "rate_of_change": -1.5064304434280182, "market_dynamics": -0.974108, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.77, "high": 19.290001, "low": 17.84, "close": 17.940001, "volume": 7867630}, "trend_line": 22.756333, "activity_lines": {"activity_5": 19.17, "activity_10": 20.684546, "activity_20": 22.248762, "activity_30": 22.44428}, "trend_signal": 0, "fair_value": 24.122298, "relative_strength": -28.702808, "rate_of_change": -1.2154712297308672, "market_dynamics": -1.215865, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.85, "high": 19.51, "low": 17.85, "close": 19.200001, "volume": 7028964}, "trend_line": 22.576, "activity_lines": {"activity_5": 18.930667, "activity_10": 20.208546, "activity_20": 21.907667, "activity_30": 22.214839}, "trend_signal": 0, "fair_value": 24.101864, "relative_strength": -24.870086, "rate_of_change": -0.792451929755119, "market_dynamics": -1.269314, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.860001, "high": 19.709999, "low": 18.299999, "close": 19.370001, "volume": 11789445}, "trend_line": 22.400667, "activity_lines": {"activity_5": 18.939334, "activity_10": 19.872728, "activity_20": 21.588762, "activity_30": 22.008}, "trend_signal": 0, "fair_value": 24.087904, "relative_strength": -24.575714, "rate_of_change": -0.7766344790928507, "market_dynamics": -1.178617, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.34, "high": 19.67, "low": 18.450001, "close": 18.950001, "volume": 5956211}, "trend_line": 22.205667, "activity_lines": {"activity_5": 18.956001, "activity_10": 19.535637, "activity_20": 21.229524, "activity_30": 21.785376}, "trend_signal": 0, "fair_value": 24.032819, "relative_strength": -25.989281, "rate_of_change": -0.8705097933021383, "market_dynamics": -1.150203, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.969999, "high": 19.969999, "low": 18.84, "close": 19.74, "volume": 7980257}, "trend_line": 22.088333, "activity_lines": {"activity_5": 19.263334, "activity_10": 19.405091, "activity_20": 20.972715, "activity_30": 21.626301}, "trend_signal": 0, "fair_value": 23.907686, "relative_strength": -22.841493, "rate_of_change": -0.5283966475764931, "market_dynamics": -1.054627, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.82, "high": 20.91, "low": 19.82, "close": 20.370001, "volume": 6636732}, "trend_line": 22.001333, "activity_lines": {"activity_5": 19.706667, "activity_10": 19.478182, "activity_20": 20.79581, "activity_30": 21.515441}, "trend_signal": 0, "fair_value": 23.8332, "relative_strength": -20.942193, "rate_of_change": -0.3938730912830758, "market_dynamics": -0.943839, "expectation": {"probability": 47.6958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.280001, "high": 20.530001, "low": 18.959999, "close": 19.280001, "volume": 10704548}, "trend_line": 21.895, "activity_lines": {"activity_5": 19.624667, "activity_10": 19.397819, "activity_20": 20.537762, "activity_30": 21.339871}, "trend_signal": 0, "fair_value": 23.75637, "relative_strength": -23.614159, "rate_of_change": -0.4833025344418875, "market_dynamics": -0.835521, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.16, "high": 20.08, "low": 18.5, "close": 19.290001, "volume": 11659597}, "trend_line": 21.842333, "activity_lines": {"activity_5": 19.540668, "activity_10": 19.370001, "activity_20": 20.298858, "activity_30": 21.171807}, "trend_signal": 0, "fair_value": 23.685125, "relative_strength": -22.513063, "rate_of_change": -0.2405435030828937, "market_dynamics": -0.599237, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.18, "high": 19.58, "low": 16.59, "close": 16.65, "volume": 11658411}, "trend_line": 21.703333, "activity_lines": {"activity_5": 18.582001, "activity_10": 18.904001, "activity_20": 19.833334, "activity_30": 20.836818}, "trend_signal": 0, "fair_value": 23.608467, "relative_strength": -31.719147, "rate_of_change": -0.6363789069601646, "market_dynamics": -0.626929, "expectation": {"probability": 48.758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a32eef8d-5030-4cbb-ba9c-c5eefc1d6530/", "share_image": "https://sharemaestro.com/terminal/a32eef8d-5030-4cbb-ba9c-c5eefc1d6530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}