{"ticker": {"uuid": "a32ff5ab-fb6f-4438-83af-1c6d5fee1736", "symbol": "603697", "name": "YouYou Foods Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603697 fell 0.60%, moving from 11.06 to 10.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.96 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.4, "low": 10.03, "close": 10.99, "volume": 59476954}, "trend_line": 11.696636, "activity_lines": {"activity_5": 10.963711, "activity_10": 10.656253, "activity_20": 10.835702, "activity_30": 11.215694}, "trend_signal": 0, "fair_value": 9.091783, "relative_strength": -12.962372, "rate_of_change": -0.15575060849950978, "market_dynamics": -0.133848, "expectation": {"probability": 48.0703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.085099, "high": 8.093859, "low": 7.629601, "close": 7.892389, "volume": 13047282}, "trend_line": 7.599573, "activity_lines": {"activity_5": 8.10817, "activity_10": 8.202994, "activity_20": 8.219756, "activity_30": 7.997775}, "trend_signal": 1, "fair_value": 9.229036, "relative_strength": 6.738135, "rate_of_change": 0.677344893861575, "market_dynamics": -0.462365, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.874869, "high": 8.417963, "low": 7.778513, "close": 7.866108, "volume": 15192204}, "trend_line": 7.657765, "activity_lines": {"activity_5": 8.007542, "activity_10": 8.133995, "activity_20": 8.2024, "activity_30": 8.01497}, "trend_signal": 1, "fair_value": 9.230688, "relative_strength": 8.442096, "rate_of_change": 0.7657272323063417, "market_dynamics": -0.760571, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.927427, "high": 8.242771, "low": 7.673399, "close": 8.05882, "volume": 16886464}, "trend_line": 7.733692, "activity_lines": {"activity_5": 7.992893, "activity_10": 8.105315, "activity_20": 8.201208, "activity_30": 8.040845}, "trend_signal": 1, "fair_value": 9.228246, "relative_strength": 10.154971, "rate_of_change": 0.9915033955729796, "market_dynamics": -0.911193, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.023782, "high": 8.128897, "low": 7.760995, "close": 7.839831, "volume": 8089412}, "trend_line": 7.786047, "activity_lines": {"activity_5": 7.926842, "activity_10": 8.037404, "activity_20": 8.173927, "activity_30": 8.047693}, "trend_signal": 1, "fair_value": 9.225573, "relative_strength": 6.849915, "rate_of_change": 0.6769729128080143, "market_dynamics": -1.03268, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.874869, "high": 8.663233, "low": 7.787274, "close": 8.347886, "volume": 20278719}, "trend_line": 7.852161, "activity_lines": {"activity_5": 8.059988, "activity_10": 8.077908, "activity_20": 8.190558, "activity_30": 8.08394}, "trend_signal": 1, "fair_value": 9.213547, "relative_strength": 11.910935, "rate_of_change": 0.8491343553410323, "market_dynamics": -0.834199, "expectation": {"probability": 36.3511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.321608, "high": 8.330368, "low": 8.032542, "close": 8.06758, "volume": 6775566}, "trend_line": 7.893651, "activity_lines": {"activity_5": 8.082179, "activity_10": 8.068297, "activity_20": 8.173005, "activity_30": 8.097838}, "trend_signal": 1, "fair_value": 9.200789, "relative_strength": 10.267645, "rate_of_change": 0.528389573265251, "market_dynamics": -0.769647, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.102618, "high": 8.128897, "low": 7.752235, "close": 8.032542, "volume": 15333497}, "trend_line": 7.940124, "activity_lines": {"activity_5": 8.081011, "activity_10": 8.055665, "activity_20": 8.150639, "activity_30": 8.106799}, "trend_signal": 1, "fair_value": 9.188019, "relative_strength": 9.277422, "rate_of_change": 0.5887389751586403, "market_dynamics": -0.683614, "expectation": {"probability": 40.2822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.032541, "high": 8.321608, "low": 8.032541, "close": 8.120137, "volume": 12778412}, "trend_line": 7.977412, "activity_lines": {"activity_5": 8.097946, "activity_10": 8.061863, "activity_20": 8.13695, "activity_30": 8.118413}, "trend_signal": 1, "fair_value": 9.172366, "relative_strength": 10.249236, "rate_of_change": 0.46961483221169104, "market_dynamics": -0.601393, "expectation": {"probability": 36.2958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.198973, "high": 8.269049, "low": 7.997503, "close": 8.076339, "volume": 9060266}, "trend_line": 8.002921, "activity_lines": {"activity_5": 8.096194, "activity_10": 8.064872, "activity_20": 8.120907, "activity_30": 8.124795}, "trend_signal": 1, "fair_value": 9.156752, "relative_strength": 8.086289, "rate_of_change": 0.3197653574868698, "market_dynamics": -0.742883, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.006264, "high": 8.566875, "low": 7.813553, "close": 8.461761, "volume": 17060617}, "trend_line": 8.039689, "activity_lines": {"activity_5": 8.207149, "activity_10": 8.141797, "activity_20": 8.145497, "activity_30": 8.154398}, "trend_signal": 1, "fair_value": 9.137843, "relative_strength": 15.241224, "rate_of_change": 0.4594322497997741, "market_dynamics": -0.47966, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.461761, "high": 8.610674, "low": 8.26905, "close": 8.575636, "volume": 15066846}, "trend_line": 8.080451, "activity_lines": {"activity_5": 8.34847, "activity_10": 8.232578, "activity_20": 8.182966, "activity_30": 8.188975}, "trend_signal": 1, "fair_value": 9.121413, "relative_strength": 12.420363, "rate_of_change": 0.5070096616921482, "market_dynamics": -0.221944, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.575635, "high": 8.996096, "low": 8.426722, "close": 8.68951, "volume": 19941900}, "trend_line": 8.123223, "activity_lines": {"activity_5": 8.493879, "activity_10": 8.331641, "activity_20": 8.23005, "activity_30": 8.228269}, "trend_signal": 1, "fair_value": 9.11577, "relative_strength": 12.957947, "rate_of_change": 0.5293268902936156, "market_dynamics": 0.184197, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.689511, "high": 8.689511, "low": 8.321609, "close": 8.321609, "volume": 10404720}, "trend_line": 8.168616, "activity_lines": {"activity_5": 8.472857, "activity_10": 8.348842, "activity_20": 8.239557, "activity_30": 8.241068}, "trend_signal": 1, "fair_value": 9.108019, "relative_strength": 11.04875, "rate_of_change": 0.5588052919389347, "market_dynamics": 0.388026, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.330367, "high": 8.391685, "low": 8.041301, "close": 8.137656, "volume": 8876506}, "trend_line": 8.209861, "activity_lines": {"activity_5": 8.377085, "activity_10": 8.327819, "activity_20": 8.230447, "activity_30": 8.239071}, "trend_signal": 1, "fair_value": 9.093096, "relative_strength": 10.122903, "rate_of_change": 0.5049202949434761, "market_dynamics": 0.262127, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.128896, "high": 8.181454, "low": 7.436889, "close": 7.577042, "volume": 15789170}, "trend_line": 8.236587, "activity_lines": {"activity_5": 8.090354, "activity_10": 8.199451, "activity_20": 8.170728, "activity_30": 8.198244}, "trend_signal": 0, "fair_value": 9.069551, "relative_strength": 4.450527, "rate_of_change": 0.3255353531564058, "market_dynamics": -0.013488, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.866108, "high": 7.936186, "low": 7.480688, "close": 7.778512, "volume": 13809349}, "trend_line": 8.237284, "activity_lines": {"activity_5": 7.929762, "activity_10": 8.12173, "activity_20": 8.13409, "activity_30": 8.16869}, "trend_signal": 0, "fair_value": 9.04983, "relative_strength": 4.450132, "rate_of_change": 0.008462242916885522, "market_dynamics": -0.375446, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.839831, "high": 8.05006, "low": 7.717197, "close": 7.734716, "volume": 10815839}, "trend_line": 8.22501, "activity_lines": {"activity_5": 7.807712, "activity_10": 8.041301, "activity_20": 8.095535, "activity_30": 8.136267}, "trend_signal": 0, "fair_value": 9.004291, "relative_strength": 4.059784, "rate_of_change": -0.1490054246035641, "market_dynamics": -0.639248, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.673398, "high": 8.032542, "low": 7.664638, "close": 7.83107, "volume": 10390321}, "trend_line": 8.202652, "activity_lines": {"activity_5": 7.781433, "activity_10": 7.983806, "activity_20": 8.068335, "activity_30": 8.110851}, "trend_signal": 0, "fair_value": 8.944711, "relative_strength": 5.029924, "rate_of_change": -0.27182945674228687, "market_dynamics": -0.826545, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.769753, "high": 8.006264, "low": 7.647119, "close": 7.883628, "volume": 8408825}, "trend_line": 8.168749, "activity_lines": {"activity_5": 7.805376, "activity_10": 7.941123, "activity_20": 8.048767, "activity_30": 8.090269}, "trend_signal": 0, "fair_value": 8.890783, "relative_strength": 4.854247, "rate_of_change": -0.4133175465690908, "market_dynamics": -0.98372, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.874869, "high": 7.883629, "low": 7.577042, "close": 7.620841, "volume": 7102248}, "trend_line": 8.126483, "activity_lines": {"activity_5": 7.758658, "activity_10": 7.854164, "activity_20": 8.006096, "activity_30": 8.05492}, "trend_signal": 0, "fair_value": 8.846298, "relative_strength": 1.758535, "rate_of_change": -0.5174109279156416, "market_dynamics": -1.177441, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.585803, "high": 7.629601, "low": 7.121545, "close": 7.182862, "volume": 13584652}, "trend_line": 8.08867, "activity_lines": {"activity_5": 7.563028, "activity_10": 7.702862, "activity_20": 7.923922, "activity_30": 7.994041}, "trend_signal": 0, "fair_value": 8.801537, "relative_strength": -3.627057, "rate_of_change": -0.46530584017710824, "market_dynamics": -1.260027, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.182862, "high": 7.22666, "low": 6.928833, "close": 6.946352, "volume": 8475284}, "trend_line": 8.048332, "activity_lines": {"activity_5": 7.32827, "activity_10": 7.533882, "activity_20": 7.822603, "activity_30": 7.920343}, "trend_signal": 0, "fair_value": 8.759683, "relative_strength": -3.714749, "rate_of_change": -0.49869756090927436, "market_dynamics": -1.426309, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.902555, "high": 7.401851, "low": 6.736123, "close": 7.375572, "volume": 10329326}, "trend_line": 8.024483, "activity_lines": {"activity_5": 7.289144, "activity_10": 7.474635, "activity_20": 7.766542, "activity_30": 7.87694}, "trend_signal": 0, "fair_value": 8.721186, "relative_strength": 0.758615, "rate_of_change": -0.2963222690117683, "market_dynamics": -1.419948, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.366812, "high": 7.410611, "low": 7.20914, "close": 7.375572, "volume": 10107239}, "trend_line": 7.979599, "activity_lines": {"activity_5": 7.280385, "activity_10": 7.432589, "activity_20": 7.713734, "activity_30": 7.835074}, "trend_signal": 0, "fair_value": 8.680764, "relative_strength": -0.006648, "rate_of_change": -0.559338215309319, "market_dynamics": -1.405701, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.436889, "high": 7.463169, "low": 7.182862, "close": 7.20914, "volume": 10039437}, "trend_line": 7.940082, "activity_lines": {"activity_5": 7.250018, "activity_10": 7.374139, "activity_20": 7.647286, "activity_30": 7.785367}, "trend_signal": 0, "fair_value": 8.639168, "relative_strength": -2.825061, "rate_of_change": -0.4952253866391033, "market_dynamics": -1.424287, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.20914, "high": 7.375572, "low": 7.121545, "close": 7.279218, "volume": 9208222}, "trend_line": 7.907663, "activity_lines": {"activity_5": 7.270457, "activity_10": 7.335119, "activity_20": 7.592935, "activity_30": 7.742731}, "trend_signal": 0, "fair_value": 8.605831, "relative_strength": -2.637219, "rate_of_change": -0.4082955314567277, "market_dynamics": -1.376169, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.305495, "high": 7.471927, "low": 7.270457, "close": 7.454409, "volume": 9380061}, "trend_line": 7.883069, "activity_lines": {"activity_5": 7.34287, "activity_10": 7.33703, "activity_20": 7.559023, "activity_30": 7.713489}, "trend_signal": 0, "fair_value": 8.584318, "relative_strength": -0.160437, "rate_of_change": -0.3110147713679812, "market_dynamics": -1.291255, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.463168, "high": 8.558117, "low": 7.393091, "close": 8.558117, "volume": 49557602}, "trend_line": 7.888915, "activity_lines": {"activity_5": 7.749315, "activity_10": 7.544712, "activity_20": 7.632979, "activity_30": 7.75704}, "trend_signal": 0, "fair_value": 8.570058, "relative_strength": 14.419224, "rate_of_change": 0.07415893480064703, "market_dynamics": -0.62496, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.234012, "high": 9.7757, "low": 8.102619, "close": 8.575636, "volume": 141935186}, "trend_line": 7.89852, "activity_lines": {"activity_5": 8.082763, "activity_10": 7.74236, "activity_20": 7.706518, "activity_30": 7.801345}, "trend_signal": 0, "fair_value": 8.556052, "relative_strength": 16.372064, "rate_of_change": 0.12175311814109455, "market_dynamics": 0.107887, "expectation": {"probability": 32.9653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.347886, "high": 8.654472, "low": 7.88363, "close": 7.997505, "volume": 56246864}, "trend_line": 7.8956, "activity_lines": {"activity_5": 8.143497, "activity_10": 7.822312, "activity_20": 7.722619, "activity_30": 7.807731}, "trend_signal": 0, "fair_value": 8.535631, "relative_strength": 9.100357, "rate_of_change": -0.036968951145283896, "market_dynamics": 0.681806, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.979984, "high": 8.067579, "low": 7.752237, "close": 7.936187, "volume": 21984448}, "trend_line": 7.89706, "activity_lines": {"activity_5": 8.131234, "activity_10": 7.884266, "activity_20": 7.735091, "activity_30": 7.810349}, "trend_signal": 0, "fair_value": 8.51931, "relative_strength": 8.923304, "rate_of_change": 0.018491311616593988, "market_dynamics": 1.045194, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.927426, "high": 8.304087, "low": 7.796031, "close": 8.146417, "volume": 34708861}, "trend_line": 7.906403, "activity_lines": {"activity_5": 8.145249, "activity_10": 7.970747, "activity_20": 7.77063, "activity_30": 7.826437}, "trend_signal": 0, "fair_value": 8.496276, "relative_strength": 9.198663, "rate_of_change": 0.11830985202088275, "market_dynamics": 0.902875, "expectation": {"probability": 40.2197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.146417, "high": 8.251532, "low": 7.84859, "close": 7.883628, "volume": 18059514}, "trend_line": 7.900564, "activity_lines": {"activity_5": 8.025534, "activity_10": 7.987629, "activity_20": 7.783728, "activity_30": 7.824968}, "trend_signal": 0, "fair_value": 8.472128, "relative_strength": 7.098986, "rate_of_change": -0.07385153526831262, "market_dynamics": 0.615821, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.85735, "high": 8.190215, "low": 7.664641, "close": 7.909908, "volume": 20732540}, "trend_line": 7.9029, "activity_lines": {"activity_5": 7.959545, "activity_10": 8.000052, "activity_20": 7.801414, "activity_30": 7.82557}, "trend_signal": 0, "fair_value": 8.440659, "relative_strength": 8.926605, "rate_of_change": 0.029567509357555633, "market_dynamics": 0.500708, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.874869, "high": 8.120137, "low": 7.384332, "close": 7.524486, "volume": 21846587}, "trend_line": 7.875453, "activity_lines": {"activity_5": 7.809464, "activity_10": 7.932683, "activity_20": 7.783478, "activity_30": 7.801157}, "trend_signal": 0, "fair_value": 8.419452, "relative_strength": 5.074262, "rate_of_change": -0.34730288881296173, "market_dynamics": 0.409174, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.515727, "high": 7.524486, "low": 6.595969, "close": 7.130304, "volume": 18078500}, "trend_line": 7.84421, "activity_lines": {"activity_5": 7.559524, "activity_10": 7.787911, "activity_20": 7.72825, "activity_30": 7.753083}, "trend_signal": 0, "fair_value": 8.395076, "relative_strength": -3.310672, "rate_of_change": -0.3967136874539142, "market_dynamics": 0.170857, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.130304, "high": 7.191621, "low": 5.746289, "close": 6.000317, "volume": 15289360}, "trend_line": 7.77647, "activity_lines": {"activity_5": 6.986647, "activity_10": 7.440394, "activity_20": 7.568492, "activity_30": 7.634122}, "trend_signal": 0, "fair_value": 8.365133, "relative_strength": -13.347649, "rate_of_change": -0.8635668856392241, "market_dynamics": -0.175541, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.965278, "high": 5.965278, "low": 4.879091, "close": 5.781328, "volume": 30528018}, "trend_line": 7.698509, "activity_lines": {"activity_5": 6.483847, "activity_10": 7.079499, "activity_20": 7.396137, "activity_30": 7.505403}, "trend_signal": 0, "fair_value": 8.337995, "relative_strength": -20.247238, "rate_of_change": -1.0025242815827768, "market_dynamics": -0.565802, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.816366, "high": 6.482094, "low": 5.772568, "close": 6.429537, "volume": 21259288}, "trend_line": 7.643616, "activity_lines": {"activity_5": 6.337269, "activity_10": 6.886947, "activity_20": 7.295277, "activity_30": 7.423534}, "trend_signal": 0, "fair_value": 8.311374, "relative_strength": -15.184771, "rate_of_change": -0.7130341732405568, "market_dynamics": -0.846224, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.429537, "high": 6.920074, "low": 6.061634, "close": 6.306903, "volume": 19227617}, "trend_line": 7.571787, "activity_lines": {"activity_5": 6.248506, "activity_10": 6.711118, "activity_20": 7.189661, "activity_30": 7.337294}, "trend_signal": 0, "fair_value": 8.29349, "relative_strength": -17.06105, "rate_of_change": -0.9397253865186339, "market_dynamics": -1.04704, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.341941, "high": 6.385739, "low": 5.974039, "close": 6.175509, "volume": 16816868}, "trend_line": 7.491783, "activity_lines": {"activity_5": 6.197116, "activity_10": 6.542138, "activity_20": 7.077788, "activity_30": 7.247212}, "trend_signal": 0, "fair_value": 8.272516, "relative_strength": -18.862633, "rate_of_change": -1.0566065844165946, "market_dynamics": -1.066435, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.16675, "high": 6.639767, "low": 6.140472, "close": 6.552172, "volume": 16821514}, "trend_line": 7.420538, "activity_lines": {"activity_5": 6.334934, "activity_10": 6.473654, "activity_20": 7.006586, "activity_30": 7.186592}, "trend_signal": 0, "fair_value": 8.252316, "relative_strength": -13.807998, "rate_of_change": -0.9509752217863255, "market_dynamics": -1.037181, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.368219, "high": 6.394499, "low": 5.965279, "close": 6.079154, "volume": 48338842}, "trend_line": 7.34579, "activity_lines": {"activity_5": 6.278289, "activity_10": 6.348153, "activity_20": 6.89221, "activity_30": 7.100051}, "trend_signal": 0, "fair_value": 8.227301, "relative_strength": -19.496087, "rate_of_change": -1.0073124078065443, "market_dynamics": -0.970134, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.000317, "high": 6.052875, "low": 5.711251, "close": 5.921481, "volume": 24684169}, "trend_line": 7.271917, "activity_lines": {"activity_5": 6.149231, "activity_10": 6.226793, "activity_20": 6.768992, "activity_30": 7.00816}, "trend_signal": 0, "fair_value": 8.204342, "relative_strength": -21.06257, "rate_of_change": -1.0056508557963113, "market_dynamics": -0.949029, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.921481, "high": 6.096673, "low": 5.921481, "close": 6.096673, "volume": 13157931}, "trend_line": 7.222572, "activity_lines": {"activity_5": 6.11244, "activity_10": 6.173439, "activity_20": 6.669383, "activity_30": 6.932338}, "trend_signal": 0, "fair_value": 8.179582, "relative_strength": -19.162357, "rate_of_change": -0.6785693511078269, "market_dynamics": -0.921596, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.096673, "high": 6.096673, "low": 5.74629, "close": 5.772569, "volume": 19869881}, "trend_line": 7.155707, "activity_lines": {"activity_5": 5.981631, "activity_10": 6.087117, "activity_20": 6.544205, "activity_30": 6.838789}, "trend_signal": 0, "fair_value": 8.156418, "relative_strength": -21.735474, "rate_of_change": -0.9257782407707509, "market_dynamics": -0.91901, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.763809, "high": 5.816366, "low": 5.238234, "close": 5.501021, "volume": 24982140}, "trend_line": 7.081251, "activity_lines": {"activity_5": 5.787168, "activity_10": 5.976109, "activity_20": 6.400339, "activity_30": 6.732035}, "trend_signal": 0, "fair_value": 8.131513, "relative_strength": -26.107655, "rate_of_change": -1.0405121394713288, "market_dynamics": -1.001986, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.473652, "high": 5.683476, "low": 5.345934, "close": 5.665231, "volume": 14902743}, "trend_line": 7.009056, "activity_lines": {"activity_5": 5.717518, "activity_10": 5.904036, "activity_20": 6.281414, "activity_30": 6.640679}, "trend_signal": 0, "fair_value": 8.105592, "relative_strength": -24.094525, "rate_of_change": -1.019523245257085, "market_dynamics": -1.037888, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.701721, "high": 6.148736, "low": 5.701721, "close": 6.103123, "volume": 12965178}, "trend_line": 6.949706, "activity_lines": {"activity_5": 5.821428, "activity_10": 5.91369, "activity_20": 6.217969, "activity_30": 6.582232}, "trend_signal": 0, "fair_value": 8.08337, "relative_strength": -18.318481, "rate_of_change": -0.8467616751813687, "market_dynamics": -0.890052, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.249086, "high": 6.35856, "low": 6.093999, "close": 6.221719, "volume": 18463840}, "trend_line": 6.903068, "activity_lines": {"activity_5": 5.952759, "activity_10": 5.950842, "activity_20": 6.177592, "activity_30": 6.535265}, "trend_signal": 0, "fair_value": 8.063156, "relative_strength": -17.681845, "rate_of_change": -0.6710787477916295, "market_dynamics": -0.587069, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.25821, "high": 6.294701, "low": 6.084877, "close": 6.276455, "volume": 13377798}, "trend_line": 6.872855, "activity_lines": {"activity_5": 6.094, "activity_10": 5.999495, "activity_20": 6.150885, "activity_30": 6.494838}, "trend_signal": 0, "fair_value": 8.043971, "relative_strength": -16.612354, "rate_of_change": -0.4376749584387669, "market_dynamics": -0.232313, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.322069, "high": 6.513647, "low": 6.230841, "close": 6.239964, "volume": 17923264}, "trend_line": 6.849309, "activity_lines": {"activity_5": 6.189485, "activity_10": 6.039677, "activity_20": 6.128605, "activity_30": 6.454007}, "trend_signal": 0, "fair_value": 8.018239, "relative_strength": -15.039976, "rate_of_change": -0.3425941621058572, "market_dynamics": 0.184803, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.230841, "high": 6.322069, "low": 5.975404, "close": 6.030141, "volume": 12270664}, "trend_line": 6.804461, "activity_lines": {"activity_5": 6.165766, "activity_10": 6.047387, "activity_20": 6.095421, "activity_30": 6.401157}, "trend_signal": 0, "fair_value": 7.993694, "relative_strength": -17.541897, "rate_of_change": -0.6547813801363027, "market_dynamics": 0.312128, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.075755, "high": 6.084878, "low": 5.282076, "close": 5.610494, "volume": 20810000}, "trend_line": 6.745625, "activity_lines": {"activity_5": 5.977837, "activity_10": 5.979688, "activity_20": 6.031097, "activity_30": 6.324127}, "trend_signal": 0, "fair_value": 7.966246, "relative_strength": -22.00071, "rate_of_change": -0.8646680464477561, "market_dynamics": 0.26679, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.546635, "high": 5.674353, "low": 5.473653, "close": 5.628739, "volume": 8093837}, "trend_line": 6.692945, "activity_lines": {"activity_5": 5.828832, "activity_10": 5.920961, "activity_20": 5.97946, "activity_30": 6.25207}, "trend_signal": 0, "fair_value": 7.93738, "relative_strength": -20.853431, "rate_of_change": -0.7809506161400982, "market_dynamics": 0.102162, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.601371, "high": 5.601371, "low": 5.373302, "close": 5.455407, "volume": 9098936}, "trend_line": 6.632151, "activity_lines": {"activity_5": 5.661581, "activity_10": 5.839226, "activity_20": 5.920342, "activity_30": 6.172229}, "trend_signal": 0, "fair_value": 7.909758, "relative_strength": -22.020239, "rate_of_change": -0.9083295918313922, "market_dynamics": -0.171885, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.437162, "high": 5.491898, "low": 5.19997, "close": 5.291198, "volume": 11669070}, "trend_line": 6.560044, "activity_lines": {"activity_5": 5.494331, "activity_10": 5.733402, "activity_20": 5.853561, "activity_30": 6.085715}, "trend_signal": 0, "fair_value": 7.877623, "relative_strength": -23.097866, "rate_of_change": -1.0872339909027993, "market_dynamics": -0.342139, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.291198, "high": 5.482776, "low": 5.218216, "close": 5.245584, "volume": 8406352}, "trend_line": 6.449626, "activity_lines": {"activity_5": 5.375127, "activity_10": 5.6231, "activity_20": 5.785813, "activity_30": 6.000912}, "trend_signal": 0, "fair_value": 7.846979, "relative_strength": -22.832782, "rate_of_change": -1.6831899298236432, "market_dynamics": -0.508544, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.272952, "high": 5.382425, "low": 4.999269, "close": 5.309443, "volume": 11882577}, "trend_line": 6.340753, "activity_lines": {"activity_5": 5.329513, "activity_10": 5.532038, "activity_20": 5.726698, "activity_30": 5.927351}, "trend_signal": 0, "fair_value": 7.813249, "relative_strength": -21.985062, "rate_of_change": -1.6880513691801664, "market_dynamics": -0.584733, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.282074, "high": 5.309443, "low": 5.117865, "close": 5.227338, "volume": 7548977}, "trend_line": 6.248414, "activity_lines": {"activity_5": 5.276601, "activity_10": 5.440479, "activity_20": 5.665097, "activity_30": 5.855518}, "trend_signal": 0, "fair_value": 7.778014, "relative_strength": -22.965842, "rate_of_change": -1.4562781423594318, "market_dynamics": -0.621072, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.245584, "high": 5.263829, "low": 4.981024, "close": 5.163479, "volume": 7635440}, "trend_line": 6.155991, "activity_lines": {"activity_5": 5.229163, "activity_10": 5.355389, "activity_20": 5.602555, "activity_30": 5.785522}, "trend_signal": 0, "fair_value": 7.737617, "relative_strength": -21.028008, "rate_of_change": -1.4791433474158424, "market_dynamics": -0.649579, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.163479, "high": 5.437161, "low": 5.044883, "close": 5.282074, "volume": 12067680}, "trend_line": 6.060513, "activity_lines": {"activity_5": 5.240718, "activity_10": 5.312097, "activity_20": 5.556126, "activity_30": 5.729141}, "trend_signal": 0, "fair_value": 7.700809, "relative_strength": -19.028332, "rate_of_change": -1.550976926379521, "market_dynamics": -0.583761, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.282074, "high": 5.52839, "low": 5.199969, "close": 5.36418, "volume": 11530044}, "trend_line": 5.976531, "activity_lines": {"activity_5": 5.28025, "activity_10": 5.30115, "activity_20": 5.523566, "activity_30": 5.684216}, "trend_signal": 0, "fair_value": 7.664964, "relative_strength": -15.995143, "rate_of_change": -1.3857242777962966, "market_dynamics": -0.585392, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.391547, "high": 5.455407, "low": 5.227339, "close": 5.245584, "volume": 7894565}, "trend_line": 5.88772, "activity_lines": {"activity_5": 5.272344, "activity_10": 5.280748, "activity_20": 5.483115, "activity_30": 5.637058}, "trend_signal": 0, "fair_value": 7.628539, "relative_strength": -17.762146, "rate_of_change": -1.4859958059282177, "market_dynamics": -0.627821, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.254707, "high": 5.30032, "low": 4.889796, "close": 5.09962, "volume": 13072380}, "trend_line": 5.806891, "activity_lines": {"activity_5": 5.22004, "activity_10": 5.240442, "activity_20": 5.431982, "activity_30": 5.586213}, "trend_signal": 0, "fair_value": 7.591215, "relative_strength": -18.768391, "rate_of_change": -1.3728404204004199, "market_dynamics": -0.609872, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.090497, "high": 5.437162, "low": 4.999269, "close": 5.36418, "volume": 14307265}, "trend_line": 5.748021, "activity_lines": {"activity_5": 5.264438, "activity_10": 5.257858, "activity_20": 5.410793, "activity_30": 5.557651}, "trend_signal": 0, "fair_value": 7.561283, "relative_strength": -13.652083, "rate_of_change": -1.0137955060634105, "market_dynamics": -0.434699, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.364179, "high": 5.561116, "low": 5.19997, "close": 5.326668, "volume": 15318205}, "trend_line": 5.725566, "activity_lines": {"activity_5": 5.282951, "activity_10": 5.270113, "activity_20": 5.387975, "activity_30": 5.530467}, "trend_signal": 0, "fair_value": 7.531255, "relative_strength": -11.461095, "rate_of_change": -0.3906561928009639, "market_dynamics": -0.121952, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.261023, "high": 5.401691, "low": 5.129731, "close": 5.13911, "volume": 11855863}, "trend_line": 5.704158, "activity_lines": {"activity_5": 5.235972, "activity_10": 5.247621, "activity_20": 5.348126, "activity_30": 5.492631}, "trend_signal": 0, "fair_value": 7.495671, "relative_strength": -12.177093, "rate_of_change": -0.3739018989563669, "market_dynamics": 0.215808, "expectation": {"probability": 46.3543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.139109, "high": 5.401692, "low": 4.99844, "close": 5.354802, "volume": 6764736}, "trend_line": 5.668334, "activity_lines": {"activity_5": 5.275896, "activity_10": 5.266282, "activity_20": 5.331324, "activity_30": 5.470092}, "trend_signal": 0, "fair_value": 7.46557, "relative_strength": -9.161381, "rate_of_change": -0.6280330944549548, "market_dynamics": 0.575649, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.31729, "high": 6.095659, "low": 5.307912, "close": 6.058147, "volume": 15736180}, "trend_line": 5.660042, "activity_lines": {"activity_5": 5.542986, "activity_10": 5.411999, "activity_20": 5.38507, "activity_30": 5.495241}, "trend_signal": 0, "fair_value": 7.442879, "relative_strength": -8.454366, "rate_of_change": -0.1462863691518525, "market_dynamics": 0.958488, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.283217, "high": 6.639579, "low": 6.058147, "close": 6.517665, "volume": 11671339}, "trend_line": 5.671447, "activity_lines": {"activity_5": 5.899347, "activity_10": 5.626159, "activity_20": 5.483359, "activity_30": 5.550572}, "trend_signal": 0, "fair_value": 7.422227, "relative_strength": -8.396762, "rate_of_change": 0.20150027155275327, "market_dynamics": 1.192817, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.174121, "high": 7.174121, "low": 5.983123, "close": 6.001879, "volume": 30441098}, "trend_line": 5.653104, "activity_lines": {"activity_5": 6.006881, "activity_10": 5.721918, "activity_20": 5.531377, "activity_30": 5.57189}, "trend_signal": 0, "fair_value": 7.399756, "relative_strength": -12.068898, "rate_of_change": -0.3234271606522952, "market_dynamics": 1.491764, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.020636, "high": 6.133171, "low": 5.842454, "close": 5.936234, "volume": 18298397}, "trend_line": 5.64834, "activity_lines": {"activity_5": 6.047518, "activity_10": 5.792655, "activity_20": 5.574277, "activity_30": 5.590156}, "trend_signal": 0, "fair_value": 7.376792, "relative_strength": -13.803882, "rate_of_change": -0.08427228651727915, "market_dynamics": 1.622496, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.936234, "high": 6.27384, "low": 5.851832, "close": 6.264462, "volume": 22311757}, "trend_line": 5.659773, "activity_lines": {"activity_5": 6.144424, "activity_10": 5.912668, "activity_20": 5.648883, "activity_30": 5.629906}, "trend_signal": 0, "fair_value": 7.354988, "relative_strength": -9.735633, "rate_of_change": 0.20241345244798029, "market_dynamics": 1.573222, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.892783, "high": 8.721481, "low": 6.892783, "close": 8.093159, "volume": 104191542}, "trend_line": 5.726322, "activity_lines": {"activity_5": 6.790251, "activity_10": 6.346646, "activity_20": 5.894538, "activity_30": 5.786899}, "trend_signal": 1, "fair_value": 7.345923, "relative_strength": 17.569092, "rate_of_change": 1.175824542786421, "market_dynamics": 1.638354, "expectation": {"probability": 35.6053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.018137, "high": 9.424826, "low": 8.018137, "close": 8.946552, "volume": 96802125}, "trend_line": 5.832122, "activity_lines": {"activity_5": 7.584875, "activity_10": 6.881359, "activity_20": 6.209732, "activity_30": 5.994655}, "trend_signal": 1, "fair_value": 7.340913, "relative_strength": 23.001733, "rate_of_change": 1.8476082902777795, "market_dynamics": 1.682436, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.580813, "high": 10.034391, "low": 8.533924, "close": 10.034391, "volume": 56084422}, "trend_line": 5.983234, "activity_lines": {"activity_5": 8.580187, "activity_10": 7.548727, "activity_20": 6.611906, "activity_30": 6.26577}, "trend_signal": 1, "fair_value": 7.34284, "relative_strength": 42.162294, "rate_of_change": 2.5910294743491367, "market_dynamics": 1.790657, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.109416, "high": 11.028454, "low": 9.059087, "close": 9.068465, "volume": 72184773}, "trend_line": 6.096675, "activity_lines": {"activity_5": 8.984688, "activity_10": 7.954877, "activity_20": 6.8995, "activity_30": 6.464817}, "trend_signal": 1, "fair_value": 7.339918, "relative_strength": 30.511184, "rate_of_change": 1.8959813371832006, "market_dynamics": 1.818645, "expectation": {"probability": 37.8404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.068464, "high": 10.962807, "low": 9.012196, "close": 10.709603, "volume": 56070404}, "trend_line": 6.250225, "activity_lines": {"activity_5": 9.727421, "activity_10": 8.587973, "activity_20": 7.325188, "activity_30": 6.762425}, "trend_signal": 1, "fair_value": 7.351434, "relative_strength": 50.339751, "rate_of_change": 2.5185859505386143, "market_dynamics": 1.769058, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.643958, "high": 10.85965, "low": 9.340424, "close": 9.696786, "volume": 66266549}, "trend_line": 6.36606, "activity_lines": {"activity_5": 9.836205, "activity_10": 8.93956, "activity_20": 7.628703, "activity_30": 6.984784}, "trend_signal": 1, "fair_value": 7.351088, "relative_strength": 32.987498, "rate_of_change": 1.8532932814418628, "market_dynamics": 1.679649, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.696786, "high": 10.794005, "low": 9.631141, "close": 10.165683, "volume": 55734413}, "trend_line": 6.495701, "activity_lines": {"activity_5": 9.994379, "activity_10": 9.310245, "activity_20": 7.955592, "activity_30": 7.229921}, "trend_signal": 1, "fair_value": 7.356868, "relative_strength": 39.782547, "rate_of_change": 2.036440121519438, "market_dynamics": 1.57454, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.090659, "high": 10.371998, "low": 9.22789, "close": 10.118793, "volume": 39828864}, "trend_line": 6.624995, "activity_lines": {"activity_5": 10.055648, "activity_10": 9.606076, "activity_20": 8.254195, "activity_30": 7.463669}, "trend_signal": 1, "fair_value": 7.359699, "relative_strength": 39.762266, "rate_of_change": 1.990454917798707, "market_dynamics": 1.415205, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.015636, "high": 10.09066, "low": 9.246644, "close": 9.641827, "volume": 30447336}, "trend_line": 6.745385, "activity_lines": {"activity_5": 9.952302, "activity_10": 9.740333, "activity_20": 8.484341, "activity_30": 7.658303}, "trend_signal": 1, "fair_value": 7.36223, "relative_strength": 31.784942, "rate_of_change": 1.8172089186482336, "market_dynamics": 1.168092, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.537641, "high": 10.560547, "low": 9.395571, "close": 9.433457, "volume": 30204650}, "trend_line": 6.872817, "activity_lines": {"activity_5": 9.741275, "activity_10": 9.76933, "activity_20": 8.674272, "activity_30": 7.831727}, "trend_signal": 1, "fair_value": 7.363388, "relative_strength": 36.271114, "rate_of_change": 1.8891731161379322, "market_dynamics": 0.899274, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.376629, "high": 9.944909, "low": 8.931477, "close": 9.755483, "volume": 26828759}, "trend_line": 7.010375, "activity_lines": {"activity_5": 9.722666, "activity_10": 9.79926, "activity_20": 8.87493, "activity_30": 8.017705}, "trend_signal": 1, "fair_value": 7.364543, "relative_strength": 42.339209, "rate_of_change": 2.0014791605829076, "market_dynamics": 0.650382, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.049094, "high": 10.276406, "low": 8.855705, "close": 9.120902, "volume": 50600122}, "trend_line": 7.132558, "activity_lines": {"activity_5": 9.488617, "activity_10": 9.683587, "activity_20": 8.992981, "activity_30": 8.153868}, "trend_signal": 1, "fair_value": 7.357096, "relative_strength": 29.991682, "rate_of_change": 1.7428882192464825, "market_dynamics": 0.414168, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.111431, "high": 9.594471, "low": 8.988304, "close": 9.442928, "volume": 26313495}, "trend_line": 7.270949, "activity_lines": {"activity_5": 9.431563, "activity_10": 9.623294, "activity_20": 9.123812, "activity_30": 8.302925}, "trend_signal": 1, "fair_value": 7.352003, "relative_strength": 33.841037, "rate_of_change": 1.9402716388706474, "market_dynamics": 0.211255, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.433457, "high": 9.622883, "low": 9.215615, "close": 9.24403, "volume": 3299620}, "trend_line": 7.404231, "activity_lines": {"activity_5": 9.353266, "activity_10": 9.537591, "activity_20": 9.216099, "activity_30": 8.43022}, "trend_signal": 1, "fair_value": 7.347522, "relative_strength": 30.647519, "rate_of_change": 1.8330757099245278, "market_dynamics": -0.009598, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.3861, "high": 9.3861, "low": 8.410552, "close": 8.846234, "volume": 21902899}, "trend_line": 7.522124, "activity_lines": {"activity_5": 9.168891, "activity_10": 9.37637, "activity_20": 9.250953, "activity_30": 8.523253}, "trend_signal": 1, "fair_value": 7.340926, "relative_strength": 22.497769, "rate_of_change": 1.5922382756561697, "market_dynamics": -0.270136, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.855706, "high": 9.329273, "low": 8.599979, "close": 8.647336, "volume": 21541509}, "trend_line": 7.636124, "activity_lines": {"activity_5": 8.957364, "activity_10": 9.212866, "activity_20": 9.250239, "activity_30": 8.595847}, "trend_signal": 1, "fair_value": 7.332584, "relative_strength": 17.616761, "rate_of_change": 1.5155293903689953, "market_dynamics": -0.524528, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.60945, "high": 8.656807, "low": 8.164297, "close": 8.296896, "volume": 20614148}, "trend_line": 7.740571, "activity_lines": {"activity_5": 8.702901, "activity_10": 9.004725, "activity_20": 9.20382, "activity_30": 8.638477}, "trend_signal": 1, "fair_value": 7.326493, "relative_strength": 11.460591, "rate_of_change": 1.3678012562394273, "market_dynamics": -0.743089, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.287424, "high": 8.903062, "low": 8.126412, "close": 8.647336, "volume": 30735710}, "trend_line": 7.852746, "activity_lines": {"activity_5": 8.620185, "activity_10": 8.894279, "activity_20": 9.182304, "activity_30": 8.696978}, "trend_signal": 1, "fair_value": 7.325406, "relative_strength": 17.670308, "rate_of_change": 1.4491824957099377, "market_dynamics": -0.815548, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.647336, "high": 8.81782, "low": 8.097998, "close": 8.249539, "volume": 30168013}, "trend_line": 7.948925, "activity_lines": {"activity_5": 8.457909, "activity_10": 8.738261, "activity_20": 9.110305, "activity_30": 8.722578}, "trend_signal": 1, "fair_value": 7.321333, "relative_strength": 10.137308, "rate_of_change": 1.2247817515045085, "market_dynamics": -0.874204, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.259011, "high": 9.850195, "low": 8.221126, "close": 9.357686, "volume": 58997050}, "trend_line": 8.085995, "activity_lines": {"activity_5": 8.731315, "activity_10": 8.809037, "activity_20": 9.132828, "activity_30": 8.813466}, "trend_signal": 1, "fair_value": 7.32382, "relative_strength": 22.586289, "rate_of_change": 1.7243841148331436, "market_dynamics": -0.678515, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.405044, "high": 10.030153, "low": 9.007246, "close": 9.310329, "volume": 53612854}, "trend_line": 8.226352, "activity_lines": {"activity_5": 8.954838, "activity_10": 8.872581, "activity_20": 9.136111, "activity_30": 8.892455}, "trend_signal": 1, "fair_value": 7.327744, "relative_strength": 23.130339, "rate_of_change": 1.7358036951543976, "market_dynamics": -0.488138, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.376629, "high": 9.717598, "low": 8.969362, "close": 9.225087, "volume": 31323052}, "trend_line": 8.355049, "activity_lines": {"activity_5": 9.105748, "activity_10": 8.92872, "activity_20": 9.12548, "activity_30": 8.956889}, "trend_signal": 1, "fair_value": 7.331667, "relative_strength": 21.656653, "rate_of_change": 1.564448008059939, "market_dynamics": -0.430339, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.149317, "high": 9.94491, "low": 9.064074, "close": 9.746012, "volume": 24615601}, "trend_line": 8.50236, "activity_lines": {"activity_5": 9.36842, "activity_10": 9.077679, "activity_20": 9.163135, "activity_30": 9.046629}, "trend_signal": 1, "fair_value": 7.341903, "relative_strength": 27.87341, "rate_of_change": 1.7631374753158262, "market_dynamics": -0.212709, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.139845, "high": 10.570018, "low": 8.969361, "close": 10.418477, "volume": 84046442}, "trend_line": 8.678339, "activity_lines": {"activity_5": 9.782003, "activity_10": 9.343393, "activity_20": 9.266207, "activity_30": 9.170249}, "trend_signal": 1, "fair_value": 7.359715, "relative_strength": 39.541261, "rate_of_change": 2.0697665118861104, "market_dynamics": 0.023557, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.570017, "high": 11.896006, "low": 10.437419, "close": 10.759444, "volume": 90907994}, "trend_line": 8.858494, "activity_lines": {"activity_5": 10.164644, "activity_10": 9.649748, "activity_20": 9.395323, "activity_30": 9.304514}, "trend_signal": 1, "fair_value": 7.378878, "relative_strength": 40.667773, "rate_of_change": 2.0759156792561453, "market_dynamics": 0.324978, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.541604, "high": 14.321546, "low": 10.513191, "close": 12.993338, "volume": 158448923}, "trend_line": 9.089667, "activity_lines": {"activity_5": 11.198467, "activity_10": 10.327479, "activity_20": 9.736954, "activity_30": 9.571278}, "trend_signal": 1, "fair_value": 7.41178, "relative_strength": 66.04342, "rate_of_change": 2.6096196486671444, "market_dynamics": 0.829699, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.31961, "high": 12.492854, "low": 11.020275, "close": 11.183895, "volume": 61579906}, "trend_line": 9.245208, "activity_lines": {"activity_5": 11.383608, "activity_10": 10.597203, "activity_20": 9.89056, "activity_30": 9.70639}, "trend_signal": 1, "fair_value": 7.433483, "relative_strength": 41.957857, "rate_of_change": 1.7111847991791063, "market_dynamics": 1.040306, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.260892, "high": 11.66513, "low": 10.837406, "close": 11.135771, "volume": 54569566}, "trend_line": 9.416338, "activity_lines": {"activity_5": 11.422121, "activity_10": 10.805686, "activity_20": 10.034733, "activity_30": 9.828362}, "trend_signal": 1, "fair_value": 7.451575, "relative_strength": 37.190707, "rate_of_change": 1.8510129788318421, "market_dynamics": 0.992261, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.116523, "high": 13.089585, "low": 10.933653, "close": 12.800844, "volume": 86645335}, "trend_line": 9.645158, "activity_lines": {"activity_5": 11.923007, "activity_10": 11.271666, "activity_20": 10.332642, "activity_30": 10.046717}, "trend_signal": 1, "fair_value": 7.480632, "relative_strength": 54.298684, "rate_of_change": 2.4300317172132173, "market_dynamics": 1.05691, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.791219, "high": 13.378324, "low": 12.107866, "close": 12.107866, "volume": 69035995}, "trend_line": 9.839938, "activity_lines": {"activity_5": 12.034076, "activity_10": 11.528898, "activity_20": 10.54951, "activity_30": 10.205601}, "trend_signal": 1, "fair_value": 7.517218, "relative_strength": 44.971765, "rate_of_change": 2.0194588828923252, "market_dynamics": 0.898352, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.175238, "high": 14.071303, "low": 12.021243, "close": 12.666098, "volume": 77569388}, "trend_line": 9.99237, "activity_lines": {"activity_5": 12.241328, "activity_10": 11.837624, "activity_20": 10.806808, "activity_30": 10.387934}, "trend_signal": 1, "fair_value": 7.555931, "relative_strength": 49.584985, "rate_of_change": 1.5491154517436923, "market_dynamics": 0.959926, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.743096, "high": 15.466884, "low": 12.723847, "close": 13.87881, "volume": 100041377}, "trend_line": 10.156778, "activity_lines": {"activity_5": 12.874633, "activity_10": 12.305829, "activity_20": 11.165742, "activity_30": 10.638672}, "trend_signal": 1, "fair_value": 7.602744, "relative_strength": 59.334609, "rate_of_change": 1.6453353909032582, "market_dynamics": 1.115034, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.926933, "high": 15.014524, "low": 13.657441, "close": 14.234922, "volume": 95759841}, "trend_line": 10.296796, "activity_lines": {"activity_5": 13.446981, "activity_10": 12.754168, "activity_20": 11.535934, "activity_30": 10.901778}, "trend_signal": 1, "fair_value": 7.65097, "relative_strength": 60.988872, "rate_of_change": 1.378567100708525, "market_dynamics": 1.148915, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.994306, "high": 14.437042, "low": 12.993338, "close": 13.214705, "volume": 46589451}, "trend_line": 10.435004, "activity_lines": {"activity_5": 13.472647, "activity_10": 12.935397, "activity_20": 11.786145, "activity_30": 11.09003}, "trend_signal": 1, "fair_value": 7.692909, "relative_strength": 47.915434, "rate_of_change": 1.3422427714407352, "market_dynamics": 1.090149, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.512103, "high": 12.983713, "low": 11.896122, "close": 12.560226, "volume": 61236091}, "trend_line": 10.496691, "activity_lines": {"activity_5": 13.252562, "activity_10": 12.946789, "activity_20": 11.955116, "activity_30": 11.227142}, "trend_signal": 1, "fair_value": 7.729964, "relative_strength": 36.093097, "rate_of_change": 0.5911545410044974, "market_dynamics": 0.92205, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.338858, "high": 13.310952, "low": 12.242611, "close": 12.569852, "volume": 48178251}, "trend_line": 10.59246, "activity_lines": {"activity_5": 13.005529, "activity_10": 12.92719, "activity_20": 12.107318, "activity_30": 11.360894}, "trend_signal": 1, "fair_value": 7.767299, "relative_strength": 32.568899, "rate_of_change": 0.9123732421960469, "market_dynamics": 0.623102, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.425481, "high": 13.051087, "low": 11.761377, "close": 11.963495, "volume": 38395220}, "trend_line": 10.652387, "activity_lines": {"activity_5": 12.562793, "activity_10": 12.805043, "activity_20": 12.183093, "activity_30": 11.449348}, "trend_signal": 1, "fair_value": 7.799186, "relative_strength": 23.404053, "rate_of_change": 0.5657514873787419, "market_dynamics": 0.167663, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.560227, "high": 13.070336, "low": 11.703628, "close": 11.799875, "volume": 59099152}, "trend_line": 10.708423, "activity_lines": {"activity_5": 12.193205, "activity_10": 12.638974, "activity_20": 12.225825, "activity_30": 11.523379}, "trend_signal": 1, "fair_value": 7.829771, "relative_strength": 19.559188, "rate_of_change": 0.5260417219164178, "market_dynamics": -0.143544, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.838374, "high": 12.242612, "low": 11.64588, "close": 12.001994, "volume": 34998446}, "trend_line": 10.787096, "activity_lines": {"activity_5": 12.053326, "activity_10": 12.497578, "activity_20": 12.272794, "activity_30": 11.606835}, "trend_signal": 1, "fair_value": 7.85679, "relative_strength": 18.338537, "rate_of_change": 0.7346833422624435, "market_dynamics": -0.430643, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.982745, "high": 11.982745, "low": 11.405264, "close": 11.722878, "volume": 40581500}, "trend_line": 10.86341, "activity_lines": {"activity_5": 11.901256, "activity_10": 12.319959, "activity_20": 12.275313, "activity_30": 11.667208}, "trend_signal": 1, "fair_value": 7.885758, "relative_strength": 15.519768, "rate_of_change": 0.7074563904873007, "market_dynamics": -0.717691, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.68438, "high": 12.463979, "low": 11.655505, "close": 12.194489, "volume": 46739851}, "trend_line": 10.94471, "activity_lines": {"activity_5": 11.962212, "activity_10": 12.235087, "activity_20": 12.311483, "activity_30": 11.753084}, "trend_signal": 1, "fair_value": 7.921183, "relative_strength": 16.518271, "rate_of_change": 0.7483837947753108, "market_dynamics": -0.758662, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.194488, "high": 12.444731, "low": 11.905747, "close": 12.050117, "volume": 26544548}, "trend_line": 11.04235, "activity_lines": {"activity_5": 12.000069, "activity_10": 12.13254, "activity_20": 12.32017, "activity_30": 11.824401}, "trend_signal": 1, "fair_value": 7.955035, "relative_strength": 12.141817, "rate_of_change": 0.8921204856044624, "market_dynamics": -0.804723, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.13674, "high": 12.89709, "low": 12.098241, "close": 12.454354, "volume": 39571895}, "trend_line": 11.142731, "activity_lines": {"activity_5": 12.166897, "activity_10": 12.13674, "activity_20": 12.353904, "activity_30": 11.915498}, "trend_signal": 1, "fair_value": 7.991401, "relative_strength": 10.918138, "rate_of_change": 0.909054684917601, "market_dynamics": -0.797132, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.435106, "high": 14.78353, "low": 12.184863, "close": 13.590069, "volume": 111467883}, "trend_line": 11.287599, "activity_lines": {"activity_5": 12.668665, "activity_10": 12.379807, "activity_20": 12.482903, "activity_30": 12.073391}, "trend_signal": 1, "fair_value": 8.035276, "relative_strength": 18.751166, "rate_of_change": 1.3001121538337475, "market_dynamics": -0.444876, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.233955, "high": 13.917309, "low": 11.578507, "close": 12.107866, "volume": 110797038}, "trend_line": 11.39632, "activity_lines": {"activity_5": 12.570493, "activity_10": 12.346558, "activity_20": 12.455638, "activity_30": 12.126311}, "trend_signal": 1, "fair_value": 8.069765, "relative_strength": 6.199251, "rate_of_change": 0.9631897802180887, "market_dynamics": -0.353719, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.030869, "high": 12.406232, "low": 11.819124, "close": 11.838374, "volume": 44417068}, "trend_line": 11.502688, "activity_lines": {"activity_5": 12.356824, "activity_10": 12.272535, "activity_20": 12.396286, "activity_30": 12.154831}, "trend_signal": 1, "fair_value": 8.1039, "relative_strength": 1.521269, "rate_of_change": 0.9333539247757153, "market_dynamics": -0.39826, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.790251, "high": 11.99237, "low": 11.289767, "close": 11.443763, "volume": 37549050}, "trend_line": 11.607584, "activity_lines": {"activity_5": 12.03536, "activity_10": 12.140065, "activity_20": 12.304851, "activity_30": 12.151029}, "trend_signal": 1, "fair_value": 8.134475, "relative_strength": -1.220385, "rate_of_change": 0.9119259776497468, "market_dynamics": -0.515225, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.491884, "high": 11.491884, "low": 10.972152, "close": 11.252628, "volume": 26863920}, "trend_line": 11.694427, "activity_lines": {"activity_5": 11.690608, "activity_10": 11.982292, "activity_20": 12.193976, "activity_30": 12.128129}, "trend_signal": 0, "fair_value": 8.162337, "relative_strength": -3.670623, "rate_of_change": 0.7481574115681611, "market_dynamics": -0.968972, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.252628, "high": 11.291905, "low": 10.997333, "close": 11.174076, "volume": 8431620}, "trend_line": 11.791911, "activity_lines": {"activity_5": 11.399786, "activity_10": 11.820187, "activity_20": 12.075063, "activity_30": 12.094558}, "trend_signal": 0, "fair_value": 8.190878, "relative_strength": -6.236209, "rate_of_change": 0.8335936425102441, "market_dynamics": -1.304074, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.174076, "high": 11.920323, "low": 11.026789, "close": 11.763218, "volume": 19621071}, "trend_line": 11.872096, "activity_lines": {"activity_5": 11.466412, "activity_10": 11.780252, "activity_20": 12.020005, "activity_30": 12.092707}, "trend_signal": 0, "fair_value": 8.224951, "relative_strength": -2.359109, "rate_of_change": 0.6800000440980276, "market_dynamics": -1.341208, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.527562, "high": 12.146161, "low": 11.468648, "close": 11.763218, "volume": 32875800}, "trend_line": 11.953859, "activity_lines": {"activity_5": 11.556014, "activity_10": 11.739583, "activity_20": 11.966589, "activity_30": 12.085682}, "trend_signal": 0, "fair_value": 8.260283, "relative_strength": -1.663369, "rate_of_change": 0.6886989458306156, "market_dynamics": -1.243927, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.665029, "high": 11.841772, "low": 11.498105, "close": 11.537381, "volume": 22651829}, "trend_line": 12.030935, "activity_lines": {"activity_5": 11.575347, "activity_10": 11.665695, "activity_20": 11.895964, "activity_30": 12.058813}, "trend_signal": 0, "fair_value": 8.294054, "relative_strength": -6.8384, "rate_of_change": 0.6447792298704538, "market_dynamics": -1.142072, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.53738, "high": 12.745123, "low": 11.399914, "close": 12.745123, "volume": 36914441}, "trend_line": 12.130906, "activity_lines": {"activity_5": 11.99102, "activity_10": 11.820718, "activity_20": 11.951511, "activity_30": 12.104889}, "trend_signal": 0, "fair_value": 8.334994, "relative_strength": 2.326995, "rate_of_change": 0.830949547977776, "market_dynamics": -0.782127, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.118247, "high": 13.324447, "low": 12.489828, "close": 12.88259, "volume": 100843151}, "trend_line": 12.213043, "activity_lines": {"activity_5": 12.353016, "activity_10": 11.995449, "activity_20": 12.027245, "activity_30": 12.153385}, "trend_signal": 0, "fair_value": 8.378341, "relative_strength": 1.931353, "rate_of_change": 0.6770887516563169, "market_dynamics": -0.377778, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.921866, "high": 13.844857, "low": 12.833495, "close": 13.118247, "volume": 78327977}, "trend_line": 12.291669, "activity_lines": {"activity_5": 12.679663, "activity_10": 12.225889, "activity_20": 12.127004, "activity_30": 12.211785}, "trend_signal": 0, "fair_value": 8.425375, "relative_strength": 3.806236, "rate_of_change": 0.6437871380621509, "market_dynamics": -0.006597, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.147705, "high": 13.186981, "low": 11.881048, "close": 11.881048, "volume": 39397099}, "trend_line": 12.254593, "activity_lines": {"activity_5": 12.503575, "activity_10": 12.213014, "activity_20": 12.106277, "activity_30": 12.185294}, "trend_signal": 0, "fair_value": 8.461348, "relative_strength": -2.360393, "rate_of_change": -0.3016351969777316, "market_dynamics": 0.177305, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.979238, "high": 13.029876, "low": 11.64539, "close": 12.813857, "volume": 51209192}, "trend_line": 12.308925, "activity_lines": {"activity_5": 12.630568, "activity_10": 12.368965, "activity_20": 12.177669, "activity_30": 12.221375}, "trend_signal": 0, "fair_value": 8.502691, "relative_strength": 3.803528, "rate_of_change": 0.44336029764513996, "market_dynamics": 0.287074, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.794219, "high": 13.353905, "low": 12.372, "close": 12.519285, "volume": 36559176}, "trend_line": 12.355042, "activity_lines": {"activity_5": 12.574272, "activity_10": 12.446446, "activity_20": 12.216957, "activity_30": 12.234947}, "trend_signal": 0, "fair_value": 8.539206, "relative_strength": 0.828531, "rate_of_change": 0.3746631001488664, "market_dynamics": 0.156976, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.401457, "high": 12.597838, "low": 11.871229, "close": 11.998877, "volume": 28869796}, "trend_line": 12.32831, "activity_lines": {"activity_5": 12.359563, "activity_10": 12.406277, "activity_20": 12.203257, "activity_30": 12.211969}, "trend_signal": 0, "fair_value": 8.573568, "relative_strength": -3.079825, "rate_of_change": -0.21636510826915112, "market_dynamics": -0.038363, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.910504, "high": 12.941505, "low": 11.910504, "close": 12.833495, "volume": 36616560}, "trend_line": 12.352498, "activity_lines": {"activity_5": 12.481973, "activity_10": 12.502861, "activity_20": 12.269059, "activity_30": 12.244561}, "trend_signal": 0, "fair_value": 8.610953, "relative_strength": 3.448397, "rate_of_change": 0.1961988301721853, "market_dynamics": 0.15785, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.764761, "high": 12.921866, "low": 12.322905, "close": 12.499647, "volume": 30378860}, "trend_line": 12.346949, "activity_lines": {"activity_5": 12.512085, "activity_10": 12.519286, "activity_20": 12.297778, "activity_30": 12.254055}, "trend_signal": 0, "fair_value": 8.644213, "relative_strength": -1.293431, "rate_of_change": -0.04492208782385755, "market_dynamics": 0.16055, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.489829, "high": 12.489829, "low": 11.763218, "close": 12.028333, "volume": 19539360}, "trend_line": 12.285267, "activity_lines": {"activity_5": 12.343852, "activity_10": 12.436627, "activity_20": 12.280156, "activity_30": 12.233499}, "trend_signal": 0, "fair_value": 8.674146, "relative_strength": -5.192003, "rate_of_change": -0.49957280944467436, "market_dynamics": 0.118465, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.028333, "high": 12.931685, "low": 11.939961, "close": 12.774581, "volume": 35322320}, "trend_line": 12.236589, "activity_lines": {"activity_5": 12.476736, "activity_10": 12.480723, "activity_20": 12.333709, "activity_30": 12.265067}, "trend_signal": 1, "fair_value": 8.708902, "relative_strength": -3.026805, "rate_of_change": -0.39623070463180726, "market_dynamics": 0.283201, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.7844, "high": 13.08879, "low": 12.381819, "close": 12.823676, "volume": 29500262}, "trend_line": 12.223554, "activity_lines": {"activity_5": 12.608966, "activity_10": 12.533211, "activity_20": 12.390413, "activity_30": 12.302944}, "trend_signal": 1, "fair_value": 8.743628, "relative_strength": -2.398393, "rate_of_change": -0.10652478399005108, "market_dynamics": 0.235611, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.823676, "high": 13.550286, "low": 12.764762, "close": 13.157523, "volume": 39701167}, "trend_line": 12.243464, "activity_lines": {"activity_5": 12.797492, "activity_10": 12.647469, "activity_20": 12.482561, "activity_30": 12.3632}, "trend_signal": 1, "fair_value": 8.783357, "relative_strength": -0.852171, "rate_of_change": 0.16288225175754473, "market_dynamics": 0.336409, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.118247, "high": 13.118247, "low": 11.930142, "close": 12.087248, "volume": 32719845}, "trend_line": 12.227378, "activity_lines": {"activity_5": 12.607657, "activity_10": 12.566417, "activity_20": 12.467781, "activity_30": 12.353122}, "trend_signal": 1, "fair_value": 8.816607, "relative_strength": -8.564395, "rate_of_change": -0.13138438598749178, "market_dynamics": 0.227533, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.106886, "high": 14.011781, "low": 11.998877, "close": 13.314629, "volume": 123372314}, "trend_line": 12.272415, "activity_lines": {"activity_5": 12.854443, "activity_10": 12.704776, "activity_20": 12.568708, "activity_30": 12.423267}, "trend_signal": 1, "fair_value": 8.858526, "relative_strength": 1.653875, "rate_of_change": 0.3683291708165124, "market_dynamics": 0.287498, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.50119, "high": 13.530647, "low": 11.979238, "close": 12.018514, "volume": 59943885}, "trend_line": 12.279703, "activity_lines": {"activity_5": 12.583437, "activity_10": 12.598374, "activity_20": 12.537287, "activity_30": 12.406886}, "trend_signal": 1, "fair_value": 8.885839, "relative_strength": -8.808487, "rate_of_change": 0.059385214727493106, "market_dynamics": -0.028959, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.126524, "high": 12.372, "low": 12.008695, "close": 12.047972, "volume": 38637375}, "trend_line": 12.281236, "activity_lines": {"activity_5": 12.372655, "activity_10": 12.506432, "activity_20": 12.505025, "activity_30": 12.391936}, "trend_signal": 1, "fair_value": 8.911128, "relative_strength": -10.593153, "rate_of_change": 0.012484015289296725, "market_dynamics": -0.519615, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.782857, "high": 11.782857, "low": 10.800952, "close": 11.174076, "volume": 42155547}, "trend_line": 12.262942, "activity_lines": {"activity_5": 11.922288, "activity_10": 12.254707, "activity_20": 12.385373, "activity_30": 12.320506}, "trend_signal": 0, "fair_value": 8.928258, "relative_strength": -16.35282, "rate_of_change": -0.14895894843156784, "market_dynamics": -0.696609, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.036609, "high": 11.252628, "low": 10.977695, "close": 11.056248, "volume": 21761425}, "trend_line": 12.225001, "activity_lines": {"activity_5": 11.564874, "activity_10": 12.01173, "activity_20": 12.257304, "activity_30": 12.242655}, "trend_signal": 0, "fair_value": 8.942075, "relative_strength": -16.779214, "rate_of_change": -0.30939557571095094, "market_dynamics": -1.286622, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.056248, "high": 11.203533, "low": 10.476923, "close": 10.535837, "volume": 34921009}, "trend_line": 12.174525, "activity_lines": {"activity_5": 11.102724, "activity_10": 11.700377, "activity_20": 12.083039, "activity_30": 12.133676}, "trend_signal": 0, "fair_value": 8.952633, "relative_strength": -17.886773, "rate_of_change": -0.4128915817675722, "market_dynamics": -1.411327, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.40819, "high": 10.800953, "low": 9.966332, "close": 10.751857, "volume": 25212774}, "trend_line": 12.117775, "activity_lines": {"activity_5": 10.897833, "activity_10": 11.455436, "activity_20": 11.934117, "activity_30": 12.041891}, "trend_signal": 0, "fair_value": 8.968239, "relative_strength": -15.265544, "rate_of_change": -0.46613728256337883, "market_dynamics": -1.453056, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.457285, "high": 10.496561, "low": 9.642304, "close": 9.671762, "volume": 36398255}, "trend_line": 11.987165, "activity_lines": {"activity_5": 10.417355, "activity_10": 11.050892, "activity_20": 11.69182, "activity_30": 11.884084}, "trend_signal": 0, "fair_value": 8.977953, "relative_strength": -22.998331, "rate_of_change": -1.0778381344760137, "market_dynamics": -1.48769, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.642304, "high": 9.868143, "low": 9.524476, "close": 9.819048, "volume": 19700040}, "trend_line": 11.910871, "activity_lines": {"activity_5": 10.144385, "activity_10": 10.730434, "activity_20": 11.478841, "activity_30": 11.744206}, "trend_signal": 0, "fair_value": 8.98903, "relative_strength": -23.701692, "rate_of_change": -0.6364640847105966, "market_dynamics": -1.488605, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.819047, "high": 9.828867, "low": 9.544114, "close": 9.642304, "volume": 20303840}, "trend_line": 11.837669, "activity_lines": {"activity_5": 9.902837, "activity_10": 10.43854, "activity_20": 11.264739, "activity_30": 11.597846}, "trend_signal": 0, "fair_value": 8.994928, "relative_strength": -25.911297, "rate_of_change": -0.6145814189407325, "market_dynamics": -1.506743, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.652123, "high": 10.594752, "low": 9.603028, "close": 10.526019, "volume": 39474437}, "trend_line": 11.807077, "activity_lines": {"activity_5": 10.050122, "activity_10": 10.351775, "activity_20": 11.145461, "activity_30": 11.513224}, "trend_signal": 0, "fair_value": 9.008591, "relative_strength": -19.345826, "rate_of_change": -0.2584292566382824, "market_dynamics": -1.41755, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.427829, "high": 11.075885, "low": 10.211809, "close": 10.368915, "volume": 39910566}, "trend_line": 11.77762, "activity_lines": {"activity_5": 10.145695, "activity_10": 10.287148, "activity_20": 11.022115, "activity_30": 11.420439}, "trend_signal": 0, "fair_value": 9.022162, "relative_strength": -20.493317, "rate_of_change": -0.2494859650699234, "market_dynamics": -1.31744, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.349276, "high": 10.506381, "low": 10.123438, "close": 10.398372, "volume": 19691122}, "trend_line": 11.751763, "activity_lines": {"activity_5": 10.276616, "activity_10": 10.25787, "activity_20": 10.911814, "activity_30": 11.331455}, "trend_signal": 0, "fair_value": 9.036304, "relative_strength": -21.11911, "rate_of_change": -0.21954350709226686, "market_dynamics": -1.233766, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.359095, "high": 11.34, "low": 10.21, "close": 11.34, "volume": 43815470}, "trend_line": 11.737656, "activity_lines": {"activity_5": 10.672972, "activity_10": 10.429789, "activity_20": 10.898814, "activity_30": 11.30489}, "trend_signal": 0, "fair_value": 9.055261, "relative_strength": -12.735117, "rate_of_change": -0.120041563125473, "market_dynamics": -0.820298, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.34, "high": 11.85, "low": 10.97, "close": 11.08, "volume": 72915834}, "trend_line": 11.714882, "activity_lines": {"activity_5": 10.881264, "activity_10": 10.551419, "activity_20": 10.868164, "activity_30": 11.262461}, "trend_signal": 0, "fair_value": 9.073162, "relative_strength": -13.684705, "rate_of_change": -0.19402511029459438, "market_dynamics": -0.523934, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.4, "low": 10.03, "close": 10.99, "volume": 59476954}, "trend_line": 11.696636, "activity_lines": {"activity_5": 10.963711, "activity_10": 10.656253, "activity_20": 10.835702, "activity_30": 11.215694}, "trend_signal": 0, "fair_value": 9.091783, "relative_strength": -12.962372, "rate_of_change": -0.15575060849950978, "market_dynamics": -0.133848, "expectation": {"probability": 48.0703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a32ff5ab-fb6f-4438-83af-1c6d5fee1736/", "share_image": "https://sharemaestro.com/terminal/a32ff5ab-fb6f-4438-83af-1c6d5fee1736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}