{"ticker": {"uuid": "a3303224-418c-4804-b9d5-a883977803c4", "symbol": "000404", "name": "Changhong Huayi Compressor Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000404 rose 13.49%, moving from 7.34 to 8.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.52 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.33"}, {"label": "12-Week Change", "value": "13.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.28, "close": 8.33, "volume": 170437895}, "trend_line": 7.347333, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.425818, "activity_20": 7.906667, "activity_30": 7.635032}, "trend_signal": 1, "fair_value": 6.522043, "relative_strength": -4.516459, "rate_of_change": 0.547395335616976, "market_dynamics": 1.444808, "expectation": {"probability": 58.0377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.741727, "high": 6.070588, "low": 5.581741, "close": 5.928378, "volume": 107554232}, "trend_line": 5.190367, "activity_lines": {"activity_5": 5.888678, "activity_10": 5.731546, "activity_20": 5.539798, "activity_30": 5.401742}, "trend_signal": 1, "fair_value": 4.076841, "relative_strength": 21.503012, "rate_of_change": 0.8345753824060526, "market_dynamics": 0.740477, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.96393, "high": 5.972818, "low": 5.626182, "close": 5.697287, "volume": 72059771}, "trend_line": 5.230364, "activity_lines": {"activity_5": 5.8075, "activity_10": 5.754332, "activity_20": 5.566547, "activity_30": 5.434447}, "trend_signal": 1, "fair_value": 4.094751, "relative_strength": 17.782705, "rate_of_change": 0.7706006145615448, "market_dynamics": 0.5711, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.732839, "high": 6.159469, "low": 5.715063, "close": 6.088364, "volume": 105022989}, "trend_line": 5.287544, "activity_lines": {"activity_5": 5.888085, "activity_10": 5.835295, "activity_20": 5.62652, "activity_30": 5.489802}, "trend_signal": 1, "fair_value": 4.115061, "relative_strength": 23.700597, "rate_of_change": 1.0932317521304404, "market_dynamics": 0.706603, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.088364, "high": 6.248351, "low": 5.866161, "close": 6.115029, "volume": 78747981}, "trend_line": 5.33317, "activity_lines": {"activity_5": 5.974596, "activity_10": 5.904946, "activity_20": 5.683701, "activity_30": 5.543188}, "trend_signal": 1, "fair_value": 4.136079, "relative_strength": 25.962797, "rate_of_change": 0.8628958926866687, "market_dynamics": 0.850469, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.079476, "high": 6.321217, "low": 5.866161, "close": 6.092187, "volume": 85894565}, "trend_line": 5.376553, "activity_lines": {"activity_5": 6.03394, "activity_10": 5.957838, "activity_20": 5.735912, "activity_30": 5.592157}, "trend_signal": 1, "fair_value": 4.156088, "relative_strength": 19.069825, "rate_of_change": 0.8134561620949715, "market_dynamics": 0.94054, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.055542, "high": 6.27541, "low": 5.936447, "close": 6.156315, "volume": 58314765}, "trend_line": 5.42474, "activity_lines": {"activity_5": 6.091295, "activity_10": 6.0081, "activity_20": 5.790742, "activity_30": 5.642464}, "trend_signal": 1, "fair_value": 4.176455, "relative_strength": 21.99317, "rate_of_change": 0.8962433737749732, "market_dynamics": 1.099929, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.202121, "high": 6.458634, "low": 5.844835, "close": 6.339539, "volume": 191555781}, "trend_line": 5.478146, "activity_lines": {"activity_5": 6.194529, "activity_10": 6.072502, "activity_20": 5.859736, "activity_30": 5.701483}, "trend_signal": 1, "fair_value": 4.198266, "relative_strength": 24.90897, "rate_of_change": 0.9844895792240704, "market_dynamics": 1.235953, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.312055, "high": 6.357861, "low": 6.073864, "close": 6.147154, "volume": 78583390}, "trend_line": 5.522176, "activity_lines": {"activity_5": 6.190818, "activity_10": 6.098812, "activity_20": 5.906164, "activity_30": 5.744645}, "trend_signal": 1, "fair_value": 4.218628, "relative_strength": 21.862702, "rate_of_change": 0.8037390752272802, "market_dynamics": 1.134544, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.440312, "high": 6.678502, "low": 6.202121, "close": 6.220444, "volume": 180691399}, "trend_line": 5.570426, "activity_lines": {"activity_5": 6.207618, "activity_10": 6.136571, "activity_20": 5.955144, "activity_30": 5.789695}, "trend_signal": 1, "fair_value": 4.239729, "relative_strength": 20.245467, "rate_of_change": 0.8737497682073218, "market_dynamics": 1.105287, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.284572, "high": 6.339539, "low": 6.028058, "close": 6.064703, "volume": 94984463}, "trend_line": 5.615856, "activity_lines": {"activity_5": 6.165476, "activity_10": 6.138764, "activity_20": 5.98515, "activity_30": 5.821583}, "trend_signal": 1, "fair_value": 4.259131, "relative_strength": 19.505918, "rate_of_change": 0.8155570148494862, "market_dynamics": 0.935365, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.083026, "high": 6.321216, "low": 5.799029, "close": 5.963931, "volume": 107715077}, "trend_line": 5.640446, "activity_lines": {"activity_5": 6.091576, "activity_10": 6.116762, "activity_20": 6.002412, "activity_30": 5.84404}, "trend_signal": 1, "fair_value": 4.277024, "relative_strength": 14.168871, "rate_of_change": 0.43786735272414196, "market_dynamics": 0.365683, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.954769, "high": 6.174637, "low": 5.908963, "close": 5.991414, "volume": 66284350}, "trend_line": 5.678396, "activity_lines": {"activity_5": 6.039663, "activity_10": 6.099111, "activity_20": 6.017763, "activity_30": 5.866683}, "trend_signal": 1, "fair_value": 4.294715, "relative_strength": 13.129482, "rate_of_change": 0.6728191352244197, "market_dynamics": -0.01524, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.991414, "high": 6.11051, "low": 5.643289, "close": 5.652451, "volume": 79215920}, "trend_line": 5.701196, "activity_lines": {"activity_5": 5.89797, "activity_10": 6.014483, "activity_20": 5.996045, "activity_30": 5.865009}, "trend_signal": 1, "fair_value": 4.310503, "relative_strength": 10.990936, "rate_of_change": 0.4015218382092435, "market_dynamics": -0.602841, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.57916, "high": 5.744062, "low": 5.515033, "close": 5.551677, "volume": 52661217}, "trend_line": 5.701972, "activity_lines": {"activity_5": 5.755666, "activity_10": 5.919457, "activity_20": 5.962573, "activity_30": 5.855363}, "trend_signal": 1, "fair_value": 4.323649, "relative_strength": 12.223536, "rate_of_change": 0.013611179128014924, "market_dynamics": -1.053378, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.569999, "high": 5.670773, "low": 5.386776, "close": 5.405098, "volume": 56882418}, "trend_line": 5.70349, "activity_lines": {"activity_5": 5.609087, "activity_10": 5.808024, "activity_20": 5.914522, "activity_30": 5.836209}, "trend_signal": 0, "fair_value": 4.336935, "relative_strength": 12.440228, "rate_of_change": 0.026622368541985065, "market_dynamics": -1.259989, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.72574, "high": 5.762385, "low": 5.487549, "close": 5.634128, "volume": 61669374}, "trend_line": 5.709088, "activity_lines": {"activity_5": 5.582825, "activity_10": 5.750725, "activity_20": 5.887813, "activity_30": 5.831734}, "trend_signal": 0, "fair_value": 4.351419, "relative_strength": 13.087087, "rate_of_change": 0.09815043070120211, "market_dynamics": -1.305622, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.65245, "high": 5.762384, "low": 5.542516, "close": 5.551677, "volume": 45362940}, "trend_line": 5.71253, "activity_lines": {"activity_5": 5.551066, "activity_10": 5.687929, "activity_20": 5.850717, "activity_30": 5.821579}, "trend_signal": 0, "fair_value": 4.36327, "relative_strength": 12.860127, "rate_of_change": 0.06028983963812999, "market_dynamics": -1.320943, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.579161, "high": 5.716579, "low": 5.450904, "close": 5.478388, "volume": 46245544}, "trend_line": 5.721232, "activity_lines": {"activity_5": 5.524194, "activity_10": 5.626133, "activity_20": 5.809577, "activity_30": 5.806473}, "trend_signal": 0, "fair_value": 4.374706, "relative_strength": 12.403803, "rate_of_change": 0.15233180394675466, "market_dynamics": -1.313036, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.478388, "high": 5.579161, "low": 5.359292, "close": 5.515032, "volume": 37693592}, "trend_line": 5.726711, "activity_lines": {"activity_5": 5.52114, "activity_10": 5.583158, "activity_20": 5.77462, "activity_30": 5.79317}, "trend_signal": 0, "fair_value": 4.386808, "relative_strength": 12.207784, "rate_of_change": 0.09576608674495693, "market_dynamics": -1.265651, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.505872, "high": 5.57, "low": 5.414259, "close": 5.542516, "volume": 23135255}, "trend_line": 5.731329, "activity_lines": {"activity_5": 5.52969, "activity_10": 5.558007, "activity_20": 5.743741, "activity_30": 5.781286}, "trend_signal": 0, "fair_value": 4.400057, "relative_strength": 12.880287, "rate_of_change": 0.08063965511791654, "market_dynamics": -1.315182, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.560838, "high": 5.560839, "low": 5.322647, "close": 5.359292, "volume": 48926064}, "trend_line": 5.742876, "activity_lines": {"activity_5": 5.468005, "activity_10": 5.509036, "activity_20": 5.69636, "activity_30": 5.757284}, "trend_signal": 0, "fair_value": 4.412564, "relative_strength": 9.110408, "rate_of_change": 0.20147159585499624, "market_dynamics": -1.329071, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.34097, "high": 5.432581, "low": 5.157746, "close": 5.157746, "volume": 41804005}, "trend_line": 5.748593, "activity_lines": {"activity_5": 5.35746, "activity_10": 5.434414, "activity_20": 5.632495, "activity_30": 5.719533}, "trend_signal": 0, "fair_value": 4.424156, "relative_strength": 9.818665, "rate_of_change": 0.09954942436506987, "market_dynamics": -1.35806, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.130262, "high": 5.679934, "low": 5.038651, "close": 5.634128, "volume": 73594198}, "trend_line": 5.763078, "activity_lines": {"activity_5": 5.431971, "activity_10": 5.461564, "activity_20": 5.616569, "activity_30": 5.712149}, "trend_signal": 0, "fair_value": 4.439341, "relative_strength": 16.770716, "rate_of_change": 0.2519747005919627, "market_dynamics": -1.122721, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.615806, "high": 5.634128, "low": 5.533355, "close": 5.579161, "volume": 46442671}, "trend_line": 5.768325, "activity_lines": {"activity_5": 5.477777, "activity_10": 5.479054, "activity_20": 5.59757, "activity_30": 5.700283}, "trend_signal": 0, "fair_value": 4.45358, "relative_strength": 13.972073, "rate_of_change": 0.09104509777587219, "market_dynamics": -0.948244, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.588322, "high": 5.780707, "low": 5.588322, "close": 5.698256, "volume": 50156376}, "trend_line": 5.781394, "activity_lines": {"activity_5": 5.559006, "activity_10": 5.517697, "activity_20": 5.592466, "activity_30": 5.695762}, "trend_signal": 0, "fair_value": 4.467666, "relative_strength": 14.284374, "rate_of_change": 0.2265649040232611, "market_dynamics": -0.614453, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.716578, "high": 5.817351, "low": 5.643288, "close": 5.789868, "volume": 47154281}, "trend_line": 5.80433, "activity_lines": {"activity_5": 5.66039, "activity_10": 5.567668, "activity_20": 5.597963, "activity_30": 5.696309}, "trend_signal": 0, "fair_value": 4.48331, "relative_strength": 15.41579, "rate_of_change": 0.3967209292430254, "market_dynamics": -0.190727, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.789868, "high": 5.835674, "low": 5.679934, "close": 5.734901, "volume": 40698075}, "trend_line": 5.789881, "activity_lines": {"activity_5": 5.714746, "activity_10": 5.604812, "activity_20": 5.59997, "activity_30": 5.69183}, "trend_signal": 0, "fair_value": 4.498656, "relative_strength": 15.27483, "rate_of_change": -0.24893484691600812, "market_dynamics": -0.020103, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.734901, "high": 5.762384, "low": 5.597483, "close": 5.698256, "volume": 35132935}, "trend_line": 5.778359, "activity_lines": {"activity_5": 5.718411, "activity_10": 5.631962, "activity_20": 5.601366, "activity_30": 5.685919}, "trend_signal": 0, "fair_value": 4.512741, "relative_strength": 15.217326, "rate_of_change": -0.19900236291558068, "market_dynamics": 0.192963, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.72574, "high": 5.72574, "low": 5.450904, "close": 5.450904, "volume": 43558859}, "trend_line": 5.765998, "activity_lines": {"activity_5": 5.635349, "activity_10": 5.610142, "activity_20": 5.581342, "activity_30": 5.664792}, "trend_signal": 0, "fair_value": 4.524217, "relative_strength": 11.564567, "rate_of_change": -0.2139188652003153, "market_dynamics": 0.224043, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.423421, "high": 5.57, "low": 5.377615, "close": 5.533355, "volume": 39269950}, "trend_line": 5.759053, "activity_lines": {"activity_5": 5.588322, "activity_10": 5.604479, "activity_20": 5.572835, "activity_30": 5.649783}, "trend_signal": 0, "fair_value": 4.534656, "relative_strength": 14.599461, "rate_of_change": -0.12044749235084679, "market_dynamics": 0.183161, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.515032, "high": 5.524194, "low": 5.295164, "close": 5.331809, "volume": 39434800}, "trend_line": 5.739167, "activity_lines": {"activity_5": 5.485106, "activity_10": 5.562338, "activity_20": 5.547664, "activity_30": 5.622219}, "trend_signal": 0, "fair_value": 4.545476, "relative_strength": 11.707884, "rate_of_change": -0.3452998262040587, "market_dynamics": 0.038722, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.359293, "high": 5.414259, "low": 5.203552, "close": 5.395937, "volume": 36159582}, "trend_line": 5.729122, "activity_lines": {"activity_5": 5.433803, "activity_10": 5.532355, "activity_20": 5.53161, "activity_30": 5.600075}, "trend_signal": 0, "fair_value": 4.55676, "relative_strength": 8.842939, "rate_of_change": -0.17502540002756253, "market_dynamics": -0.079507, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.395937, "high": 5.597483, "low": 5.359292, "close": 5.515032, "volume": 35910150}, "trend_line": 5.710011, "activity_lines": {"activity_5": 5.444797, "activity_10": 5.519696, "activity_20": 5.529734, "activity_30": 5.586263}, "trend_signal": 0, "fair_value": 4.566812, "relative_strength": 15.700083, "rate_of_change": -0.33357641886488965, "market_dynamics": -0.101742, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.515032, "high": 5.707418, "low": 5.423421, "close": 5.588322, "volume": 109745309}, "trend_line": 5.692454, "activity_lines": {"activity_5": 5.492435, "activity_10": 5.522528, "activity_20": 5.535492, "activity_30": 5.578412}, "trend_signal": 0, "fair_value": 4.575069, "relative_strength": 18.019662, "rate_of_change": -0.30747751624296427, "market_dynamics": 0.053121, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.551677, "high": 5.65245, "low": 5.212713, "close": 5.34097, "volume": 70718979}, "trend_line": 5.667413, "activity_lines": {"activity_5": 5.448461, "activity_10": 5.48022, "activity_20": 5.517519, "activity_30": 5.555736}, "trend_signal": 0, "fair_value": 4.581308, "relative_strength": 14.765763, "rate_of_change": -0.439898152888014, "market_dynamics": 0.125007, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.313486, "high": 5.469226, "low": 4.754654, "close": 5.414259, "volume": 103083040}, "trend_line": 5.642678, "activity_lines": {"activity_5": 5.441743, "activity_10": 5.457733, "activity_20": 5.506831, "activity_30": 5.539403}, "trend_signal": 0, "fair_value": 4.588664, "relative_strength": 16.072408, "rate_of_change": -0.43644251795307193, "market_dynamics": 0.281349, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.414259, "high": 5.414259, "low": 4.351562, "close": 4.507302, "volume": 93597018}, "trend_line": 5.581604, "activity_lines": {"activity_5": 5.127209, "activity_10": 5.277175, "activity_20": 5.410813, "activity_30": 5.466153}, "trend_signal": 0, "fair_value": 4.593551, "relative_strength": 4.679839, "rate_of_change": -1.0823584120873193, "market_dynamics": 0.041518, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.48898, "high": 4.754654, "low": 3.94847, "close": 4.754654, "volume": 131257180}, "trend_line": 5.535187, "activity_lines": {"activity_5": 4.954368, "activity_10": 5.163909, "activity_20": 5.343326, "activity_30": 5.412801}, "trend_signal": 0, "fair_value": 4.601426, "relative_strength": 0.540063, "rate_of_change": -0.8316068284313959, "market_dynamics": -0.338991, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.928717, "high": 5.295165, "low": 4.864588, "close": 5.212714, "volume": 94325058}, "trend_line": 5.501596, "activity_lines": {"activity_5": 4.984905, "activity_10": 5.151084, "activity_20": 5.322909, "activity_30": 5.391997}, "trend_signal": 0, "fair_value": 4.612507, "relative_strength": 6.743108, "rate_of_change": -0.6068629659666328, "market_dynamics": -0.474131, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.258519, "high": 5.533355, "low": 5.047813, "close": 5.49671, "volume": 97195037}, "trend_line": 5.482663, "activity_lines": {"activity_5": 5.135149, "activity_10": 5.194224, "activity_20": 5.33098, "activity_30": 5.391682}, "trend_signal": 0, "fair_value": 4.625031, "relative_strength": 7.672252, "rate_of_change": -0.34413650148067093, "market_dynamics": -0.595908, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.588322, "high": 6.531924, "low": 5.551677, "close": 6.367023, "volume": 167596830}, "trend_line": 5.496099, "activity_lines": {"activity_5": 5.565114, "activity_10": 5.39627, "activity_20": 5.422156, "activity_30": 5.448737}, "trend_signal": 0, "fair_value": 4.644915, "relative_strength": 24.595723, "rate_of_change": 0.24506339346409672, "market_dynamics": 0.001633, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.357861, "high": 6.669342, "low": 6.183799, "close": 6.330378, "volume": 101770118}, "trend_line": 5.507398, "activity_lines": {"activity_5": 5.919346, "activity_10": 5.572831, "activity_20": 5.505042, "activity_30": 5.502561}, "trend_signal": 0, "fair_value": 4.663646, "relative_strength": 19.881805, "rate_of_change": 0.20558217746805815, "market_dynamics": 0.546827, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.330377, "high": 6.495279, "low": 6.312055, "close": 6.458634, "volume": 56937260}, "trend_line": 5.534271, "activity_lines": {"activity_5": 6.194792, "activity_10": 5.755722, "activity_20": 5.59456, "activity_30": 5.563931}, "trend_signal": 1, "fair_value": 4.682174, "relative_strength": 21.90221, "rate_of_change": 0.4879436714034494, "market_dynamics": 0.953919, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.403667, "high": 6.669342, "low": 6.229605, "close": 6.559407, "volume": 82266865}, "trend_line": 5.567862, "activity_lines": {"activity_5": 6.390231, "activity_10": 5.939778, "activity_20": 5.689749, "activity_30": 5.630069}, "trend_signal": 1, "fair_value": 4.70178, "relative_strength": 24.865151, "rate_of_change": 0.6069634103570186, "market_dynamics": 1.27618, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.596052, "high": 6.651019, "low": 6.385344, "close": 6.632697, "volume": 79364206}, "trend_line": 5.608782, "activity_lines": {"activity_5": 6.52032, "activity_10": 6.119504, "activity_20": 5.78725, "activity_30": 5.698768}, "trend_signal": 1, "fair_value": 4.720831, "relative_strength": 23.304189, "rate_of_change": 0.734932008013127, "market_dynamics": 1.222748, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.632696, "high": 6.81592, "low": 6.257088, "close": 6.760954, "volume": 88562085}, "trend_line": 5.646343, "activity_lines": {"activity_5": 6.617428, "activity_10": 6.299063, "activity_20": 5.892517, "activity_30": 5.773102}, "trend_signal": 1, "fair_value": 4.740434, "relative_strength": 28.811772, "rate_of_change": 0.669681938074972, "market_dynamics": 1.185739, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.797598, "high": 7.722878, "low": 6.3487, "close": 7.283141, "volume": 162783983}, "trend_line": 5.704058, "activity_lines": {"activity_5": 6.862337, "activity_10": 6.54908, "activity_20": 6.042891, "activity_30": 5.878702}, "trend_signal": 1, "fair_value": 4.762576, "relative_strength": 36.419441, "rate_of_change": 1.0221660285250111, "market_dynamics": 1.337782, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.072433, "high": 7.072433, "low": 5.844835, "close": 6.202121, "volume": 143729152}, "trend_line": 5.728183, "activity_lines": {"activity_5": 6.683389, "activity_10": 6.552078, "activity_20": 6.082939, "activity_30": 5.910835}, "trend_signal": 1, "fair_value": 4.777626, "relative_strength": 13.064119, "rate_of_change": 0.42294450722625426, "market_dynamics": 1.235201, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.229605, "high": 6.669341, "low": 6.101348, "close": 6.43115, "volume": 52154977}, "trend_line": 5.75872, "activity_lines": {"activity_5": 6.597884, "activity_10": 6.570401, "activity_20": 6.142399, "activity_30": 5.956188}, "trend_signal": 1, "fair_value": 4.795385, "relative_strength": 15.227521, "rate_of_change": 0.5331009850767809, "market_dynamics": 1.023114, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.559407, "high": 6.779276, "low": 6.367022, "close": 6.605213, "volume": 119845192}, "trend_line": 5.794143, "activity_lines": {"activity_5": 6.578951, "activity_10": 6.598217, "activity_20": 6.213769, "activity_30": 6.0108}, "trend_signal": 1, "fair_value": 4.813396, "relative_strength": 16.034935, "rate_of_change": 0.61511933207379, "market_dynamics": 0.909566, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.531924, "high": 6.825082, "low": 6.247927, "close": 6.321217, "volume": 122452975}, "trend_line": 5.826207, "activity_lines": {"activity_5": 6.467185, "activity_10": 6.554244, "activity_20": 6.252988, "activity_30": 6.044805}, "trend_signal": 1, "fair_value": 4.829749, "relative_strength": 10.820575, "rate_of_change": 0.5533864110706292, "market_dynamics": 0.650043, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.330378, "high": 6.385345, "low": 5.991414, "close": 6.046381, "volume": 61217908}, "trend_line": 5.855828, "activity_lines": {"activity_5": 6.293122, "activity_10": 6.461133, "activity_20": 6.26132, "activity_30": 6.05901}, "trend_signal": 1, "fair_value": 4.84639, "relative_strength": 8.779238, "rate_of_change": 0.5084096737379856, "market_dynamics": 0.408398, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.073865, "high": 6.183799, "low": 5.88148, "close": 5.927286, "volume": 48809811}, "trend_line": 5.8656, "activity_lines": {"activity_5": 6.161812, "activity_10": 6.351532, "activity_20": 6.255212, "activity_30": 6.06362}, "trend_signal": 1, "fair_value": 4.862537, "relative_strength": 6.978711, "rate_of_change": 0.16687648612629832, "market_dynamics": 0.173322, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.918124, "high": 5.927285, "low": 5.350131, "close": 5.551677, "volume": 66533777}, "trend_line": 5.864684, "activity_lines": {"activity_5": 5.923621, "activity_10": 6.183299, "activity_20": 6.21137, "activity_30": 6.043367}, "trend_signal": 1, "fair_value": 4.876493, "relative_strength": 1.121276, "rate_of_change": -0.01561647572286107, "market_dynamics": -0.264851, "expectation": {"probability": 54.6827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.560838, "high": 5.569999, "low": 5.286003, "close": 5.368454, "volume": 38932148}, "trend_line": 5.853691, "activity_lines": {"activity_5": 5.682988, "activity_10": 6.000076, "activity_20": 6.150251, "activity_30": 6.011352}, "trend_signal": 0, "fair_value": 4.888842, "relative_strength": -2.264238, "rate_of_change": -0.18744402937991447, "market_dynamics": -0.760558, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.350132, "high": 5.441743, "low": 5.157747, "close": 5.221875, "volume": 38457975}, "trend_line": 5.834758, "activity_lines": {"activity_5": 5.475945, "activity_10": 5.813187, "activity_20": 6.075043, "activity_30": 5.97059}, "trend_signal": 0, "fair_value": 4.900683, "relative_strength": -2.99729, "rate_of_change": -0.32343695627255575, "market_dynamics": -1.054208, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.176069, "high": 5.26768, "low": 4.995597, "close": 5.110659, "volume": 68711473}, "trend_line": 5.81395, "activity_lines": {"activity_5": 5.30512, "activity_10": 5.634062, "activity_20": 5.990158, "activity_30": 5.923874}, "trend_signal": 0, "fair_value": 4.911758, "relative_strength": -2.86618, "rate_of_change": -0.35662147427536356, "market_dynamics": -1.19377, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.120247, "high": 5.321605, "low": 5.053128, "close": 5.129836, "volume": 50749900}, "trend_line": 5.795002, "activity_lines": {"activity_5": 5.203068, "activity_10": 5.497922, "activity_20": 5.904226, "activity_30": 5.879737}, "trend_signal": 0, "fair_value": 4.923009, "relative_strength": -0.891059, "rate_of_change": -0.3259057955434767, "market_dynamics": -1.236405, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.10107, "high": 5.398313, "low": 4.899712, "close": 5.273663, "volume": 61648394}, "trend_line": 5.789094, "activity_lines": {"activity_5": 5.202123, "activity_10": 5.407429, "activity_20": 5.830206, "activity_30": 5.846102}, "trend_signal": 0, "fair_value": 4.934804, "relative_strength": -0.003417, "rate_of_change": -0.10194992167388038, "market_dynamics": -1.160153, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.244897, "high": 5.283252, "low": 4.986008, "close": 5.10107, "volume": 49173019}, "trend_line": 5.774685, "activity_lines": {"activity_5": 5.16218, "activity_10": 5.306601, "activity_20": 5.739458, "activity_30": 5.801714}, "trend_signal": 0, "fair_value": 4.945817, "relative_strength": -3.836066, "rate_of_change": -0.24889905052501407, "market_dynamics": -1.109933, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.129835, "high": 5.580494, "low": 4.909301, "close": 5.41749, "volume": 75197043}, "trend_line": 5.777541, "activity_lines": {"activity_5": 5.245537, "activity_10": 5.290651, "activity_20": 5.680729, "activity_30": 5.778669}, "trend_signal": 0, "fair_value": 4.958748, "relative_strength": 5.530616, "rate_of_change": 0.049457243122359294, "market_dynamics": -1.015477, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.446255, "high": 5.638025, "low": 5.110659, "close": 5.407901, "volume": 113672981}, "trend_line": 5.77794, "activity_lines": {"activity_5": 5.312656, "activity_10": 5.28939, "activity_20": 5.625609, "activity_30": 5.754821}, "trend_signal": 0, "fair_value": 4.972336, "relative_strength": 5.638731, "rate_of_change": 0.006906052246099442, "market_dynamics": -0.763531, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.41749, "high": 5.935268, "low": 5.35037, "close": 5.762675, "volume": 122494873}, "trend_line": 5.786194, "activity_lines": {"activity_5": 5.478217, "activity_10": 5.364241, "activity_20": 5.608669, "activity_30": 5.753836}, "trend_signal": 0, "fair_value": 4.988254, "relative_strength": 14.165104, "rate_of_change": 0.14285368141586766, "market_dynamics": -0.484086, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.791441, "high": 5.896914, "low": 5.705144, "close": 5.714733, "volume": 73396242}, "trend_line": 5.790408, "activity_lines": {"activity_5": 5.585608, "activity_10": 5.433369, "activity_20": 5.590478, "activity_30": 5.749226}, "trend_signal": 0, "fair_value": 5.004307, "relative_strength": 13.261702, "rate_of_change": 0.07282852942711845, "market_dynamics": -0.258741, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.676379, "high": 5.762675, "low": 5.484609, "close": 5.628436, "volume": 57701965}, "trend_line": 5.79999, "activity_lines": {"activity_5": 5.634829, "activity_10": 5.483842, "activity_20": 5.56809, "activity_30": 5.738776}, "trend_signal": 0, "fair_value": 5.020084, "relative_strength": 13.246632, "rate_of_change": 0.1654805671724683, "market_dynamics": -0.105594, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.618848, "high": 5.935268, "low": 5.503786, "close": 5.829794, "volume": 70537705}, "trend_line": 5.813842, "activity_lines": {"activity_5": 5.716011, "activity_10": 5.566198, "activity_20": 5.569661, "activity_30": 5.740699}, "trend_signal": 0, "fair_value": 5.037925, "relative_strength": 14.351531, "rate_of_change": 0.23882799797930646, "market_dynamics": 0.044212, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.820206, "high": 6.098272, "low": 5.772264, "close": 5.79144, "volume": 73907222}, "trend_line": 5.856646, "activity_lines": {"activity_5": 5.756922, "activity_10": 5.630528, "activity_20": 5.572013, "activity_30": 5.739254}, "trend_signal": 0, "fair_value": 5.053917, "relative_strength": 15.988097, "rate_of_change": 0.7362429181941889, "market_dynamics": 0.134984, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.772263, "high": 5.839383, "low": 5.580494, "close": 5.590082, "volume": 49592100}, "trend_line": 5.884494, "activity_lines": {"activity_5": 5.705144, "activity_10": 5.64587, "activity_20": 5.562292, "activity_30": 5.722056}, "trend_signal": 0, "fair_value": 5.068452, "relative_strength": 13.445254, "rate_of_change": 0.47549399434421236, "market_dynamics": 0.25283, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.590083, "high": 5.992799, "low": 5.590083, "close": 5.944856, "volume": 41155350}, "trend_line": 5.908898, "activity_lines": {"activity_5": 5.78313, "activity_10": 5.717347, "activity_20": 5.589274, "activity_30": 5.72595}, "trend_signal": 0, "fair_value": 5.085537, "relative_strength": 18.551778, "rate_of_change": 0.41471705128766634, "market_dynamics": 0.414405, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.935268, "high": 6.500988, "low": 5.85856, "close": 6.337984, "volume": 77341618}, "trend_line": 5.936941, "activity_lines": {"activity_5": 5.976818, "activity_10": 5.8481, "activity_20": 5.656012, "activity_30": 5.753633}, "trend_signal": 0, "fair_value": 5.10459, "relative_strength": 6.849647, "rate_of_change": 0.47458933967044725, "market_dynamics": 0.56596, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.510576, "high": 6.855761, "low": 6.366749, "close": 6.807819, "volume": 39330503}, "trend_line": 5.951634, "activity_lines": {"activity_5": 6.279814, "activity_10": 6.041787, "activity_20": 5.768768, "activity_30": 5.809819}, "trend_signal": 0, "fair_value": 5.12588, "relative_strength": 3.374481, "rate_of_change": 0.24748435263210952, "market_dynamics": 0.667395, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.488601, "high": 7.488601, "low": 6.290041, "close": 6.539342, "volume": 151168067}, "trend_line": 5.9586, "activity_lines": {"activity_5": 6.428115, "activity_10": 6.161381, "activity_20": 5.853638, "activity_30": 5.847736}, "trend_signal": 0, "fair_value": 5.145338, "relative_strength": 3.602785, "rate_of_change": 0.11704348755315534, "market_dynamics": 0.956124, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.54893, "high": 6.884527, "low": 6.357161, "close": 6.759877, "volume": 115440477}, "trend_line": 5.968641, "activity_lines": {"activity_5": 6.600069, "activity_10": 6.300501, "activity_20": 5.957164, "activity_30": 5.899431}, "trend_signal": 0, "fair_value": 5.165933, "relative_strength": 3.644074, "rate_of_change": 0.16851273789145418, "market_dynamics": 1.178165, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.855761, "high": 7.277654, "low": 6.683169, "close": 7.153004, "volume": 144357709}, "trend_line": 5.988428, "activity_lines": {"activity_5": 6.825078, "activity_10": 6.492968, "activity_20": 6.094166, "activity_30": 5.975841}, "trend_signal": 0, "fair_value": 5.18938, "relative_strength": 6.526193, "rate_of_change": 0.3315160017163036, "market_dynamics": 1.337307, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.143416, "high": 7.74749, "low": 7.009177, "close": 7.076297, "volume": 148734489}, "trend_line": 6.003214, "activity_lines": {"activity_5": 6.943976, "activity_10": 6.645338, "activity_20": 6.216237, "activity_30": 6.046027}, "trend_signal": 1, "fair_value": 5.213055, "relative_strength": 6.71522, "rate_of_change": 0.24690953953190997, "market_dynamics": 1.518105, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.076296, "high": 7.421481, "low": 6.980412, "close": 7.335186, "volume": 109007216}, "trend_line": 6.022355, "activity_lines": {"activity_5": 7.099948, "activity_10": 6.818454, "activity_20": 6.354832, "activity_30": 6.13196}, "trend_signal": 1, "fair_value": 5.237338, "relative_strength": 3.335458, "rate_of_change": 0.3188458715614718, "market_dynamics": 1.534919, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.363951, "high": 7.670782, "low": 7.047531, "close": 7.095473, "volume": 92981531}, "trend_line": 6.0161, "activity_lines": {"activity_5": 7.140859, "activity_10": 6.920615, "activity_20": 6.460534, "activity_30": 6.201194}, "trend_signal": 1, "fair_value": 5.260914, "relative_strength": 3.517825, "rate_of_change": -0.1038630236842621, "market_dynamics": 1.486859, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.085885, "high": 7.210535, "low": 6.798231, "close": 6.826996, "volume": 68961231}, "trend_line": 6.036929, "activity_lines": {"activity_5": 7.055202, "activity_10": 6.950252, "activity_20": 6.531214, "activity_30": 6.253509}, "trend_signal": 1, "fair_value": 5.280999, "relative_strength": 2.333301, "rate_of_change": 0.3462209737205164, "market_dynamics": 1.224941, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.855762, "high": 6.942058, "low": 6.54893, "close": 6.855762, "volume": 73202724}, "trend_line": 6.051083, "activity_lines": {"activity_5": 6.974659, "activity_10": 6.96263, "activity_20": 6.596553, "activity_30": 6.306337}, "trend_signal": 1, "fair_value": 5.301545, "relative_strength": 0.897232, "rate_of_change": 0.23445695650885484, "market_dynamics": 0.956969, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.86535, "high": 7.258478, "low": 6.86535, "close": 7.239301, "volume": 64365348}, "trend_line": 6.072219, "activity_lines": {"activity_5": 7.041778, "activity_10": 7.02818, "activity_20": 6.690885, "activity_30": 6.382997}, "trend_signal": 1, "fair_value": 5.324162, "relative_strength": 4.502816, "rate_of_change": 0.34929284559473694, "market_dynamics": 0.776428, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.258478, "high": 7.479013, "low": 7.114651, "close": 7.344774, "volume": 64940860}, "trend_line": 6.106337, "activity_lines": {"activity_5": 7.133188, "activity_10": 7.09652, "activity_20": 6.785081, "activity_30": 6.465097}, "trend_signal": 1, "fair_value": 5.346681, "relative_strength": 6.433162, "rate_of_change": 0.5618703804984688, "market_dynamics": 0.686063, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.383128, "high": 7.670782, "low": 6.999589, "close": 7.172181, "volume": 63300154}, "trend_line": 6.143864, "activity_lines": {"activity_5": 7.166428, "activity_10": 7.123716, "activity_20": 6.853661, "activity_30": 6.533861}, "trend_signal": 1, "fair_value": 5.367817, "relative_strength": 4.318934, "rate_of_change": 0.6145582859249312, "market_dynamics": 0.661888, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.220124, "high": 7.469424, "low": 7.018766, "close": 7.459836, "volume": 68955126}, "trend_line": 6.194949, "activity_lines": {"activity_5": 7.290439, "activity_10": 7.191707, "activity_20": 6.941236, "activity_30": 6.618763}, "trend_signal": 1, "fair_value": 5.391461, "relative_strength": 7.975888, "rate_of_change": 0.8314799936977852, "market_dynamics": 0.681682, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.450247, "high": 7.488601, "low": 6.769465, "close": 6.788642, "volume": 68665605}, "trend_line": 6.236181, "activity_lines": {"activity_5": 7.14853, "activity_10": 7.124936, "activity_20": 6.956806, "activity_30": 6.657065}, "trend_signal": 1, "fair_value": 5.410138, "relative_strength": 5.461041, "rate_of_change": 0.665574486569622, "market_dynamics": 0.378701, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.769465, "high": 7.220124, "low": 6.606461, "close": 6.625638, "volume": 70858024}, "trend_line": 6.278087, "activity_lines": {"activity_5": 6.95676, "activity_10": 7.035153, "activity_20": 6.951738, "activity_30": 6.682192}, "trend_signal": 1, "fair_value": 5.427494, "relative_strength": 3.772799, "rate_of_change": 0.6719817785917374, "market_dynamics": -0.0284, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.587284, "high": 7.009177, "low": 6.433869, "close": 6.874938, "volume": 53284308}, "trend_line": 6.33319, "activity_lines": {"activity_5": 6.889001, "activity_10": 6.998891, "activity_20": 6.965664, "activity_30": 6.720698}, "trend_signal": 1, "fair_value": 5.447112, "relative_strength": 3.636167, "rate_of_change": 0.8777036699236551, "market_dynamics": -0.33234, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.913293, "high": 7.05712, "low": 6.874939, "close": 6.999589, "volume": 45023896}, "trend_line": 6.396154, "activity_lines": {"activity_5": 6.894115, "activity_10": 6.993661, "activity_20": 6.986484, "activity_30": 6.763692}, "trend_signal": 1, "fair_value": 5.46775, "relative_strength": 3.946918, "rate_of_change": 0.9941909211629528, "market_dynamics": -0.66287, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.047531, "high": 7.105062, "low": 6.99, "close": 7.028354, "volume": 11135225}, "trend_line": 6.459438, "activity_lines": {"activity_5": 6.920324, "activity_10": 6.995405, "activity_20": 7.004292, "activity_30": 6.804479}, "trend_signal": 1, "fair_value": 5.486857, "relative_strength": 5.548548, "rate_of_change": 0.9894070718122085, "market_dynamics": -0.755221, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.05712, "high": 7.114651, "low": 6.884527, "close": 7.028354, "volume": 38979979}, "trend_line": 6.517927, "activity_lines": {"activity_5": 6.975298, "activity_10": 6.993487, "activity_20": 7.01525, "activity_30": 6.841183}, "trend_signal": 1, "fair_value": 5.505799, "relative_strength": 1.046321, "rate_of_change": 0.9054812508456723, "market_dynamics": -0.741756, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.066708, "high": 7.095474, "low": 6.836585, "close": 6.874938, "volume": 52357222}, "trend_line": 6.577056, "activity_lines": {"activity_5": 6.963152, "activity_10": 6.960537, "activity_20": 7.006438, "activity_30": 6.864216}, "trend_signal": 1, "fair_value": 5.524365, "relative_strength": -3.039285, "rate_of_change": 0.9071749346072692, "market_dynamics": -0.779827, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.874938, "high": 6.913292, "low": 6.616049, "close": 6.855762, "volume": 60739279}, "trend_line": 6.624999, "activity_lines": {"activity_5": 6.927995, "activity_10": 6.930726, "activity_20": 6.993242, "activity_30": 6.882197}, "trend_signal": 1, "fair_value": 5.543915, "relative_strength": -5.572651, "rate_of_change": 0.7289431624118765, "market_dynamics": -0.775911, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.86535, "high": 7.076297, "low": 6.836585, "close": 6.874938, "volume": 69374027}, "trend_line": 6.6739, "activity_lines": {"activity_5": 6.900508, "activity_10": 6.913292, "activity_20": 6.981644, "activity_30": 6.898322}, "trend_signal": 1, "fair_value": 5.564861, "relative_strength": -2.102451, "rate_of_change": 0.7381284133023999, "market_dynamics": -0.665935, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.903704, "high": 6.999589, "low": 6.807819, "close": 6.903704, "volume": 56192503}, "trend_line": 6.711934, "activity_lines": {"activity_5": 6.890919, "activity_10": 6.906493, "activity_20": 6.971188, "activity_30": 6.913148}, "trend_signal": 1, "fair_value": 5.584054, "relative_strength": -3.680396, "rate_of_change": 0.5698916675407268, "market_dynamics": -0.606509, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.922881, "high": 7.239301, "low": 6.86535, "close": 7.229712, "volume": 76258338}, "trend_line": 6.762434, "activity_lines": {"activity_5": 6.99831, "activity_10": 6.96908, "activity_20": 6.991096, "activity_30": 6.946553}, "trend_signal": 1, "fair_value": 5.605227, "relative_strength": -0.368407, "rate_of_change": 0.7523911885903458, "market_dynamics": -0.384036, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.316009, "high": 7.709136, "low": 7.30642, "close": 7.488601, "volume": 111144430}, "trend_line": 6.824439, "activity_lines": {"activity_5": 7.178574, "activity_10": 7.070718, "activity_20": 7.035294, "activity_30": 6.993403}, "trend_signal": 1, "fair_value": 5.628004, "relative_strength": 5.928244, "rate_of_change": 0.9169035882642269, "market_dynamics": -0.045669, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.507778, "high": 7.785844, "low": 7.479013, "close": 7.622839, "volume": 85689396}, "trend_line": 6.884207, "activity_lines": {"activity_5": 7.362672, "activity_10": 7.181072, "activity_20": 7.090314, "activity_30": 7.044912}, "trend_signal": 1, "fair_value": 5.650867, "relative_strength": 8.576586, "rate_of_change": 0.8757936000307137, "market_dynamics": 0.265208, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.546132, "high": 7.603663, "low": 7.076296, "close": 7.172181, "volume": 66308212}, "trend_line": 6.930232, "activity_lines": {"activity_5": 7.345413, "activity_10": 7.195891, "activity_20": 7.101044, "activity_30": 7.063491}, "trend_signal": 1, "fair_value": 5.671505, "relative_strength": 4.547726, "rate_of_change": 0.6685592109592319, "market_dynamics": 0.377605, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.807819, "high": 6.817408, "low": 5.503786, "close": 6.261276, "volume": 140192072}, "trend_line": 6.952605, "activity_lines": {"activity_5": 7.004702, "activity_10": 7.041952, "activity_20": 7.024656, "activity_30": 7.020333}, "trend_signal": 1, "fair_value": 5.687023, "relative_strength": -3.530673, "rate_of_change": 0.3228319051945155, "market_dynamics": 0.173961, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.337984, "high": 6.568107, "low": 6.261276, "close": 6.558519, "volume": 73755011}, "trend_line": 6.973061, "activity_lines": {"activity_5": 6.805901, "activity_10": 6.956005, "activity_20": 6.97927, "activity_30": 6.994908}, "trend_signal": 0, "fair_value": 5.702676, "relative_strength": 1.934105, "rate_of_change": 0.2942206554234025, "market_dynamics": -0.203984, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.568107, "high": 6.826996, "low": 6.414692, "close": 6.807819, "volume": 85252660}, "trend_line": 6.988722, "activity_lines": {"activity_5": 6.734947, "activity_10": 6.923927, "activity_20": 6.959043, "activity_30": 6.984247}, "trend_signal": 0, "fair_value": 5.719596, "relative_strength": 4.269154, "rate_of_change": 0.2245929011663558, "market_dynamics": -0.557407, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.846173, "high": 6.846173, "low": 6.61605, "close": 6.635227, "volume": 37353900}, "trend_line": 6.982969, "activity_lines": {"activity_5": 6.651847, "activity_10": 6.861689, "activity_20": 6.924433, "activity_30": 6.961441}, "trend_signal": 0, "fair_value": 5.735851, "relative_strength": 1.804396, "rate_of_change": -0.08231834089266023, "market_dynamics": -0.824466, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.683169, "high": 7.383128, "low": 6.644815, "close": 7.018766, "volume": 100469354}, "trend_line": 6.998949, "activity_lines": {"activity_5": 6.762434, "activity_10": 6.873195, "activity_20": 6.92973, "activity_30": 6.96375}, "trend_signal": 0, "fair_value": 5.754178, "relative_strength": 5.230987, "rate_of_change": 0.22884248805916055, "market_dynamics": -0.673065, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.028354, "high": 7.172181, "low": 6.846173, "close": 6.913292, "volume": 71360108}, "trend_line": 7.004063, "activity_lines": {"activity_5": 6.848091, "activity_10": 6.862909, "activity_20": 6.925712, "activity_30": 6.958224}, "trend_signal": 0, "fair_value": 5.773599, "relative_strength": 3.027824, "rate_of_change": 0.07306811351248207, "market_dynamics": -0.612545, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.903704, "high": 6.980412, "low": 6.779054, "close": 6.779054, "volume": 48607729}, "trend_line": 6.991598, "activity_lines": {"activity_5": 6.845534, "activity_10": 6.828042, "activity_20": 6.911512, "activity_30": 6.943707}, "trend_signal": 0, "fair_value": 5.793487, "relative_strength": 1.416464, "rate_of_change": -0.17796813078352686, "market_dynamics": -0.696743, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.769465, "high": 6.798231, "low": 6.577696, "close": 6.596873, "volume": 49761260}, "trend_line": 6.975618, "activity_lines": {"activity_5": 6.767548, "activity_10": 6.768245, "activity_20": 6.880007, "activity_30": 6.918241}, "trend_signal": 0, "fair_value": 5.81265, "relative_strength": -0.476683, "rate_of_change": -0.2285600516505652, "market_dynamics": -0.694311, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.577696, "high": 6.826996, "low": 6.529753, "close": 6.7407, "volume": 35491073}, "trend_line": 6.955801, "activity_lines": {"activity_5": 6.751567, "activity_10": 6.750811, "activity_20": 6.862337, "activity_30": 6.903085}, "trend_signal": 0, "fair_value": 5.831408, "relative_strength": 0.083429, "rate_of_change": -0.28408952439769136, "market_dynamics": -0.883357, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.769465, "high": 6.826996, "low": 6.625638, "close": 6.635227, "volume": 41354222}, "trend_line": 6.94046, "activity_lines": {"activity_5": 6.693397, "activity_10": 6.73024, "activity_20": 6.835261, "activity_30": 6.882403}, "trend_signal": 0, "fair_value": 5.849101, "relative_strength": -1.099654, "rate_of_change": -0.22054972532998388, "market_dynamics": -1.004418, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.61605, "high": 6.769465, "low": 6.520165, "close": 6.587284, "volume": 33429811}, "trend_line": 6.932469, "activity_lines": {"activity_5": 6.644815, "activity_10": 6.710714, "activity_20": 6.805354, "activity_30": 6.859618}, "trend_signal": 0, "fair_value": 5.85902, "relative_strength": -0.902025, "rate_of_change": -0.11513646069568352, "market_dynamics": -1.114708, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.539342, "high": 6.826996, "low": 6.481811, "close": 6.759877, "volume": 41126178}, "trend_line": 6.929273, "activity_lines": {"activity_5": 6.675498, "activity_10": 6.716642, "activity_20": 6.793984, "activity_30": 6.848483}, "trend_signal": 0, "fair_value": 5.872921, "relative_strength": -2.174391, "rate_of_change": -0.04610190106872424, "market_dynamics": -1.117238, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.759877, "high": 6.961235, "low": 6.7407, "close": 6.913292, "volume": 56139944}, "trend_line": 6.918406, "activity_lines": {"activity_5": 6.758598, "activity_10": 6.746802, "activity_20": 6.798505, "activity_30": 6.847452}, "trend_signal": 0, "fair_value": 5.889576, "relative_strength": -1.387332, "rate_of_change": -0.15682741898031988, "market_dynamics": -1.076369, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.913292, "high": 7.08, "low": 6.913292, "close": 7.05, "volume": 70233922}, "trend_line": 6.90858, "activity_lines": {"activity_5": 6.866173, "activity_10": 6.7999, "activity_20": 6.815862, "activity_30": 6.855941}, "trend_signal": 0, "fair_value": 5.90554, "relative_strength": -1.379157, "rate_of_change": -0.14202693510615502, "market_dynamics": -0.718751, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.06, "high": 7.32, "low": 7.04, "close": 7.2, "volume": 59280129}, "trend_line": 6.909508, "activity_lines": {"activity_5": 7.003128, "activity_10": 6.87273, "activity_20": 6.84658, "activity_30": 6.874743}, "trend_signal": 0, "fair_value": 5.91842, "relative_strength": -1.536102, "rate_of_change": 0.013432572250738066, "market_dynamics": -0.13913, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.22, "high": 7.32, "low": 7.19, "close": 7.23, "volume": 47510273}, "trend_line": 6.901847, "activity_lines": {"activity_5": 7.112431, "activity_10": 6.947719, "activity_20": 6.878608, "activity_30": 6.89542}, "trend_signal": 0, "fair_value": 5.933943, "relative_strength": -3.42497, "rate_of_change": -0.11087620131563197, "market_dynamics": 0.36795, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.24, "high": 7.39, "low": 7.08, "close": 7.29, "volume": 54931636}, "trend_line": 6.918558, "activity_lines": {"activity_5": 7.198886, "activity_10": 7.027859, "activity_20": 6.914796, "activity_30": 6.920462}, "trend_signal": 0, "fair_value": 5.945463, "relative_strength": -1.144948, "rate_of_change": 0.24212359387276944, "market_dynamics": 0.810748, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.23, "high": 7.42, "low": 7.18, "close": 7.39, "volume": 71638209}, "trend_line": 6.944037, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.11689, "activity_20": 6.96022, "activity_30": 6.950877}, "trend_signal": 1, "fair_value": 5.954832, "relative_strength": -0.961851, "rate_of_change": 0.36827038235423926, "market_dynamics": 1.045003, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.43, "high": 7.65, "low": 7.39, "close": 7.59, "volume": 67298707}, "trend_line": 6.967873, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.227865, "activity_20": 7.025162, "activity_30": 6.992552}, "trend_signal": 1, "fair_value": 5.963888, "relative_strength": -2.615813, "rate_of_change": 0.343258539665042, "market_dynamics": 1.137509, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.61, "high": 7.74, "low": 7.49, "close": 7.63, "volume": 76047652}, "trend_line": 6.988886, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.330671, "activity_20": 7.09407, "activity_30": 7.03527}, "trend_signal": 1, "fair_value": 5.971264, "relative_strength": -6.214978, "rate_of_change": 0.30156979037935894, "market_dynamics": 1.282023, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.66, "high": 7.71, "low": 7.24, "close": 7.46, "volume": 80413452}, "trend_line": 7.003275, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.384481, "activity_20": 7.144607, "activity_30": 7.065665}, "trend_signal": 1, "fair_value": 5.984899, "relative_strength": -11.852346, "rate_of_change": 0.20588402786939763, "market_dynamics": 1.342213, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.19, "close": 7.31, "volume": 60333845}, "trend_line": 7.012663, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.395151, "activity_20": 7.17515, "activity_30": 7.085453}, "trend_signal": 1, "fair_value": 5.995522, "relative_strength": -12.568186, "rate_of_change": 0.134051568730337, "market_dynamics": 1.221117, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.35, "high": 7.43, "low": 7.19, "close": 7.23, "volume": 49333199}, "trend_line": 7.024498, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.381273, "activity_20": 7.194496, "activity_30": 7.099475}, "trend_signal": 1, "fair_value": 6.00586, "relative_strength": -15.412077, "rate_of_change": 0.16876613064110574, "market_dynamics": 0.964895, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.24, "high": 7.59, "low": 7.17, "close": 7.27, "volume": 75030788}, "trend_line": 7.038306, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.368909, "activity_20": 7.21564, "activity_30": 7.115314}, "trend_signal": 1, "fair_value": 6.019929, "relative_strength": -15.456421, "rate_of_change": 0.19656920679598802, "market_dynamics": 0.779082, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.29, "high": 7.3, "low": 6.98, "close": 7.11, "volume": 56111478}, "trend_line": 7.046141, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.323455, "activity_20": 7.218524, "activity_30": 7.119939}, "trend_signal": 1, "fair_value": 6.03286, "relative_strength": -17.874868, "rate_of_change": 0.11131939986695713, "market_dynamics": 0.454304, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.99, "close": 7.11, "volume": 20640001}, "trend_line": 7.053018, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.279636, "activity_20": 7.220974, "activity_30": 7.124059}, "trend_signal": 1, "fair_value": 6.046815, "relative_strength": -19.517113, "rate_of_change": 0.09759952291615162, "market_dynamics": 0.108374, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.11, "high": 7.37, "low": 7.07, "close": 7.28, "volume": 31247765}, "trend_line": 7.054694, "activity_lines": {"activity_5": 7.196, "activity_10": 7.268909, "activity_20": 7.238677, "activity_30": 7.138703}, "trend_signal": 1, "fair_value": 6.064482, "relative_strength": -16.278516, "rate_of_change": 0.023762877111610785, "market_dynamics": -0.093154, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.18, "high": 7.26, "low": 7.03, "close": 7.06, "volume": 58614557}, "trend_line": 7.040408, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.218364, "activity_20": 7.233043, "activity_30": 7.139046}, "trend_signal": 1, "fair_value": 6.080111, "relative_strength": -14.300381, "rate_of_change": -0.20250346790377238, "market_dynamics": -0.462523, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.08, "high": 7.34, "low": 7.04, "close": 7.13, "volume": 77652936}, "trend_line": 7.02398, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.186545, "activity_20": 7.231869, "activity_30": 7.144826}, "trend_signal": 1, "fair_value": 6.098981, "relative_strength": -17.023104, "rate_of_change": -0.23333874968610244, "market_dynamics": -0.5635, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.15, "high": 7.27, "low": 7.08, "close": 7.09, "volume": 79211880}, "trend_line": 7.02124, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.155818, "activity_20": 7.225033, "activity_30": 7.149085}, "trend_signal": 1, "fair_value": 6.114688, "relative_strength": -17.678209, "rate_of_change": -0.03900922269141123, "market_dynamics": -0.546753, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.08, "high": 7.15, "low": 7.0, "close": 7.11, "volume": 57412425}, "trend_line": 7.049531, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.138545, "activity_20": 7.217936, "activity_30": 7.154812}, "trend_signal": 1, "fair_value": 6.131436, "relative_strength": -17.292069, "rate_of_change": 0.40293452438600996, "market_dynamics": -0.616123, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.12, "high": 7.3, "low": 7.1, "close": 7.24, "volume": 62343086}, "trend_line": 7.072247, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.151273, "activity_20": 7.22073, "activity_30": 7.1671}, "trend_signal": 1, "fair_value": 6.149814, "relative_strength": -14.293022, "rate_of_change": 0.32223420253063584, "market_dynamics": -0.547414, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.23, "high": 7.24, "low": 6.68, "close": 6.7, "volume": 70665922}, "trend_line": 7.068653, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.067091, "activity_20": 7.16981, "activity_30": 7.143084}, "trend_signal": 0, "fair_value": 6.162338, "relative_strength": -16.094821, "rate_of_change": -0.05081836084061619, "market_dynamics": -0.686908, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 6.86, "low": 6.67, "close": 6.82, "volume": 34014940}, "trend_line": 7.074812, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.014364, "activity_20": 7.131333, "activity_30": 7.127042}, "trend_signal": 0, "fair_value": 6.175347, "relative_strength": -17.223921, "rate_of_change": 0.087131169120897, "market_dynamics": -0.902083, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.82, "high": 6.99, "low": 6.82, "close": 6.98, "volume": 36903771}, "trend_line": 7.07352, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.998909, "activity_20": 7.10919, "activity_30": 7.120925}, "trend_signal": 0, "fair_value": 6.189894, "relative_strength": -15.979765, "rate_of_change": -0.01826196936398317, "market_dynamics": -0.97621, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.72, "close": 6.72, "volume": 36207095}, "trend_line": 7.067077, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.938545, "activity_20": 7.063333, "activity_30": 7.098117}, "trend_signal": 0, "fair_value": 6.202603, "relative_strength": -19.345796, "rate_of_change": -0.09108619188183502, "market_dynamics": -1.191892, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.64, "close": 6.88, "volume": 33480612}, "trend_line": 7.070442, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.914364, "activity_20": 7.035143, "activity_30": 7.086048}, "trend_signal": 0, "fair_value": 6.215768, "relative_strength": -16.29878, "rate_of_change": 0.04761515970463628, "market_dynamics": -1.217134, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.88, "high": 6.92, "low": 6.76, "close": 6.8, "volume": 31135383}, "trend_line": 7.077213, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.882909, "activity_20": 7.001286, "activity_30": 7.0686}, "trend_signal": 0, "fair_value": 6.228762, "relative_strength": -19.597565, "rate_of_change": 0.09576487580268003, "market_dynamics": -1.200041, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.72, "close": 6.77, "volume": 18428751}, "trend_line": 7.078189, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.850727, "activity_20": 6.967381, "activity_30": 7.04878}, "trend_signal": 0, "fair_value": 6.242019, "relative_strength": -19.021162, "rate_of_change": 0.013790739377204611, "market_dynamics": -1.240384, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.79, "high": 6.96, "low": 6.76, "close": 6.87, "volume": 45783202}, "trend_line": 7.086015, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.843273, "activity_20": 6.946905, "activity_30": 7.035348}, "trend_signal": 0, "fair_value": 6.252557, "relative_strength": -20.820888, "rate_of_change": 0.11056500469257978, "market_dynamics": -1.07269, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.87, "high": 6.98, "low": 6.81, "close": 6.86, "volume": 53848355}, "trend_line": 7.095106, "activity_lines": {"activity_5": 6.838, "activity_10": 6.838, "activity_20": 6.929095, "activity_30": 7.020767}, "trend_signal": 0, "fair_value": 6.265422, "relative_strength": -21.344063, "rate_of_change": 0.1282949584498569, "market_dynamics": -0.951621, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.84, "high": 7.11, "low": 6.84, "close": 7.09, "volume": 50484823}, "trend_line": 7.10611, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.879091, "activity_20": 6.936048, "activity_30": 7.020437}, "trend_signal": 0, "fair_value": 6.279022, "relative_strength": -19.118215, "rate_of_change": 0.1550928203186787, "market_dynamics": -0.597687, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.09, "high": 7.12, "low": 6.94, "close": 7.01, "volume": 49667278}, "trend_line": 7.109333, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.908364, "activity_20": 6.936429, "activity_30": 7.014237}, "trend_signal": 0, "fair_value": 6.288519, "relative_strength": -18.200317, "rate_of_change": 0.045355335056735654, "market_dynamics": -0.257182, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.03, "high": 7.24, "low": 6.93, "close": 7.12, "volume": 54278934}, "trend_line": 7.111667, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.952, "activity_20": 6.948333, "activity_30": 7.014925}, "trend_signal": 0, "fair_value": 6.299804, "relative_strength": -14.714638, "rate_of_change": 0.032830084059916616, "market_dynamics": 0.077116, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.18, "high": 7.3, "low": 7.09, "close": 7.09, "volume": 50920965}, "trend_line": 7.108, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.984727, "activity_20": 6.958095, "activity_30": 7.013527}, "trend_signal": 0, "fair_value": 6.310213, "relative_strength": -15.870709, "rate_of_change": -0.05156315671136018, "market_dynamics": 0.386075, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.12, "high": 7.29, "low": 7.12, "close": 7.28, "volume": 36446805}, "trend_line": 7.109667, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.05, "activity_20": 6.986048, "activity_30": 7.024624}, "trend_signal": 0, "fair_value": 6.321954, "relative_strength": -15.639805, "rate_of_change": 0.023452447945980687, "market_dynamics": 0.51736, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.33, "low": 6.99, "close": 7.29, "volume": 66470657}, "trend_line": 7.109667, "activity_lines": {"activity_5": 7.206, "activity_10": 7.106909, "activity_20": 7.014143, "activity_30": 7.036258}, "trend_signal": 0, "fair_value": 6.335241, "relative_strength": -13.227659, "rate_of_change": 0.0, "market_dynamics": 0.830845, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.24, "high": 7.58, "low": 7.11, "close": 7.34, "volume": 89250366}, "trend_line": 7.108, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.165455, "activity_20": 7.046952, "activity_30": 7.051118}, "trend_signal": 0, "fair_value": 6.347993, "relative_strength": -12.947707, "rate_of_change": -0.023446949062456892, "market_dynamics": 1.034331, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.34, "high": 7.36, "low": 6.89, "close": 6.89, "volume": 55753713}, "trend_line": 7.084667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.132364, "activity_20": 7.035571, "activity_30": 7.037054}, "trend_signal": 0, "fair_value": 6.357519, "relative_strength": -15.396066, "rate_of_change": -0.3282639279684869, "market_dynamics": 0.92761, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.43, "close": 7.05, "volume": 65481290}, "trend_line": 7.065333, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.126182, "activity_20": 7.040571, "activity_30": 7.034817}, "trend_signal": 0, "fair_value": 6.370577, "relative_strength": -12.224279, "rate_of_change": -0.27289920613064444, "market_dynamics": 0.940188, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.01, "high": 7.23, "low": 6.86, "close": 6.88, "volume": 40689051}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.016, "activity_10": 7.085818, "activity_20": 7.029571, "activity_30": 7.02286}, "trend_signal": 0, "fair_value": 6.382717, "relative_strength": -11.131404, "rate_of_change": -0.2736318302336153, "market_dynamics": 0.527723, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.87, "high": 7.22, "low": 6.84, "close": 7.17, "volume": 34549029}, "trend_line": 7.041333, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.097818, "activity_20": 7.047286, "activity_30": 7.03086}, "trend_signal": 0, "fair_value": 6.395348, "relative_strength": -13.026089, "rate_of_change": -0.06623616236162959, "market_dynamics": 0.23298, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.99, "close": 7.08, "volume": 37173983}, "trend_line": 7.036333, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.092, "activity_20": 7.056762, "activity_30": 7.033355}, "trend_signal": 0, "fair_value": 6.405977, "relative_strength": -16.994599, "rate_of_change": -0.07100928190727371, "market_dynamics": 0.202076, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.61, "high": 8.99, "low": 7.61, "close": 8.97, "volume": 318625855}, "trend_line": 7.093, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.428545, "activity_20": 7.244429, "activity_30": 7.158108}, "trend_signal": 1, "fair_value": 6.429463, "relative_strength": 5.024417, "rate_of_change": 0.805348467731701, "market_dynamics": 0.495603, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8, "high": 8.86, "low": 8.15, "close": 8.28, "volume": 166707617}, "trend_line": 7.132, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.606, "activity_20": 7.356143, "activity_30": 7.234688}, "trend_signal": 1, "fair_value": 6.449836, "relative_strength": -3.67917, "rate_of_change": 0.5498378683208756, "market_dynamics": 0.990379, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 8.73, "low": 8.29, "close": 8.46, "volume": 104652951}, "trend_line": 7.177, "activity_lines": {"activity_5": 8.244, "activity_10": 7.794545, "activity_20": 7.47881, "activity_30": 7.320366}, "trend_signal": 1, "fair_value": 6.464526, "relative_strength": -4.059526, "rate_of_change": 0.6309590577678061, "market_dynamics": 1.288148, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.38, "high": 8.64, "low": 8.25, "close": 8.52, "volume": 109385064}, "trend_line": 7.218333, "activity_lines": {"activity_5": 8.42, "activity_10": 7.972545, "activity_20": 7.598905, "activity_30": 7.407011}, "trend_signal": 1, "fair_value": 6.480399, "relative_strength": -2.884139, "rate_of_change": 0.57590915424273, "market_dynamics": 1.641644, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.53, "high": 10.01, "low": 8.5, "close": 9.73, "volume": 272954357}, "trend_line": 7.307333, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.348182, "activity_20": 7.826429, "activity_30": 7.569054}, "trend_signal": 1, "fair_value": 6.505452, "relative_strength": 10.861797, "rate_of_change": 1.2329716570293934, "market_dynamics": 1.641644, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.28, "close": 8.33, "volume": 170437895}, "trend_line": 7.347333, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.425818, "activity_20": 7.906667, "activity_30": 7.635032}, "trend_signal": 1, "fair_value": 6.522043, "relative_strength": -4.516459, "rate_of_change": 0.547395335616976, "market_dynamics": 1.444808, "expectation": {"probability": 58.0377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3303224-418c-4804-b9d5-a883977803c4/", "share_image": "https://sharemaestro.com/terminal/a3303224-418c-4804-b9d5-a883977803c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}