{"ticker": {"uuid": "a330ff4d-a1bf-483b-bfb8-a08126ef3123", "symbol": "3766", "name": "Systems Design Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3766 rose 16.69%, moving from 1,216.00 to 1,419.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.33 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 52.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,419.00"}, {"label": "12-Week Change", "value": "16.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.33"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1360.0, "high": 1439.0, "low": 1350.0, "close": 1419.0, "volume": 12300}, "trend_line": 1270.040409, "activity_lines": {"activity_5": 1352.666667, "activity_10": 1330.418182, "activity_20": 1297.244071, "activity_30": 1284.518431}, "trend_signal": 1, "fair_value": 984.544957, "relative_strength": -13.328027, "rate_of_change": 0.6864936334530796, "market_dynamics": 0.857944, "expectation": {"probability": 52.326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 691.39977, "high": 709.778771, "low": 687.899057, "close": 689.649414, "volume": 20100}, "trend_line": 678.3145, "activity_lines": {"activity_5": 698.926428, "activity_10": 680.595183, "activity_20": 681.594049, "activity_30": 680.311382}, "trend_signal": 1, "fair_value": 554.013273, "relative_strength": -3.323432, "rate_of_change": 0.21233835861193, "market_dynamics": -0.189646, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 680.897467, "high": 703.652405, "low": 680.897467, "close": 700.151733, "volume": 12000}, "trend_line": 678.942275, "activity_lines": {"activity_5": 699.743286, "activity_10": 685.79859, "activity_20": 683.134017, "activity_30": 681.720236}, "trend_signal": 1, "fair_value": 555.457019, "relative_strength": -3.333339, "rate_of_change": 0.09254925259596285, "market_dynamics": -0.173891, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 693.150175, "high": 702.777302, "low": 685.273456, "close": 699.276489, "volume": 7700}, "trend_line": 679.569161, "activity_lines": {"activity_5": 698.809741, "activity_10": 690.890598, "activity_20": 684.585793, "activity_30": 683.032121}, "trend_signal": 1, "fair_value": 556.682149, "relative_strength": -1.938515, "rate_of_change": 0.09233273918611316, "market_dynamics": -0.215724, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 694.900528, "high": 701.902045, "low": 652.016232, "close": 660.768127, "volume": 23600}, "trend_line": 679.053843, "activity_lines": {"activity_5": 685.273462, "activity_10": 688.010422, "activity_20": 682.393679, "activity_30": 681.819151}, "trend_signal": 1, "fair_value": 557.582504, "relative_strength": -8.252893, "rate_of_change": -0.07583010377364362, "market_dynamics": -0.402021, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 652.891403, "high": 673.896035, "low": 625.760527, "close": 647.64032, "volume": 24700}, "trend_line": 678.610012, "activity_lines": {"activity_5": 671.27043, "activity_10": 682.122785, "activity_20": 679.113802, "activity_30": 679.792472}, "trend_signal": 0, "fair_value": 558.549367, "relative_strength": -7.262184, "rate_of_change": -0.065360207379026, "market_dynamics": -0.573368, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 656.392203, "high": 669.520036, "low": 648.515505, "close": 656.392212, "volume": 4900}, "trend_line": 678.005396, "activity_lines": {"activity_5": 663.568762, "activity_10": 677.428587, "activity_20": 676.846644, "activity_30": 678.359065}, "trend_signal": 0, "fair_value": 559.593113, "relative_strength": -6.598143, "rate_of_change": -0.08909623926974489, "market_dynamics": -0.73599, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 654.641826, "high": 671.270447, "low": 652.891421, "close": 671.270447, "volume": 6300}, "trend_line": 678.320953, "activity_lines": {"activity_5": 663.043652, "activity_10": 674.882583, "activity_20": 676.058974, "activity_30": 677.924553}, "trend_signal": 0, "fair_value": 560.784184, "relative_strength": -7.699303, "rate_of_change": 0.04654195996988975, "market_dynamics": -0.761851, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 673.89597, "high": 682.647954, "low": 671.270468, "close": 674.771179, "volume": 9400}, "trend_line": 677.791608, "activity_lines": {"activity_5": 665.610872, "activity_10": 673.100375, "activity_20": 675.625546, "activity_30": 677.695535}, "trend_signal": 0, "fair_value": 561.992501, "relative_strength": -7.068065, "rate_of_change": -0.07803754220755066, "market_dynamics": -0.584222, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 680.022356, "high": 681.772712, "low": 669.520081, "close": 676.521606, "volume": 11800}, "trend_line": 678.98926, "activity_lines": {"activity_5": 670.395255, "activity_10": 672.145629, "activity_20": 675.383829, "activity_30": 677.613599}, "trend_signal": 0, "fair_value": 563.154891, "relative_strength": -9.442736, "rate_of_change": 0.17669914850877708, "market_dynamics": -0.381316, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 682.647917, "high": 696.650951, "low": 672.145604, "close": 675.646362, "volume": 9600}, "trend_line": 680.299148, "activity_lines": {"activity_5": 673.837658, "activity_10": 671.811461, "activity_20": 675.092097, "activity_30": 677.397929}, "trend_signal": 0, "fair_value": 564.275304, "relative_strength": -6.510725, "rate_of_change": 0.1929173371608265, "market_dynamics": -0.264795, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.646378, "high": 696.650919, "low": 674.771179, "close": 682.647888, "volume": 20900}, "trend_line": 680.824259, "activity_lines": {"activity_5": 677.746834, "activity_10": 673.164025, "activity_20": 675.750572, "activity_30": 677.54946}, "trend_signal": 0, "fair_value": 565.393841, "relative_strength": -4.0296, "rate_of_change": 0.07718824895544894, "market_dynamics": -0.325556, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 689.649414, "high": 692.27498, "low": 666.01935, "close": 686.148682, "volume": 12400}, "trend_line": 680.391341, "activity_lines": {"activity_5": 681.072563, "activity_10": 675.280397, "activity_20": 677.000845, "activity_30": 677.892971}, "trend_signal": 0, "fair_value": 566.332206, "relative_strength": -1.063704, "rate_of_change": -0.06358733465752907, "market_dynamics": -0.48294, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 686.148634, "high": 692.275009, "low": 669.520031, "close": 686.148682, "volume": 5200}, "trend_line": 679.788729, "activity_lines": {"activity_5": 683.406409, "activity_10": 677.651369, "activity_20": 678.330301, "activity_30": 678.264413}, "trend_signal": 0, "fair_value": 567.504355, "relative_strength": -5.243976, "rate_of_change": -0.08856844049695539, "market_dynamics": -0.653777, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 686.148634, "high": 701.026863, "low": 673.895995, "close": 676.521606, "volume": 16700}, "trend_line": 679.176318, "activity_lines": {"activity_5": 681.772729, "activity_10": 678.510652, "activity_20": 678.551185, "activity_30": 678.053631}, "trend_signal": 0, "fair_value": 568.666745, "relative_strength": -3.574494, "rate_of_change": -0.09008843098955703, "market_dynamics": -0.713963, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 676.521606, "high": 705.402827, "low": 671.270449, "close": 687.023865, "volume": 3900}, "trend_line": 679.234666, "activity_lines": {"activity_5": 683.639803, "activity_10": 680.99301, "activity_20": 679.534733, "activity_30": 678.559924}, "trend_signal": 0, "fair_value": 570.015947, "relative_strength": -1.425334, "rate_of_change": 0.008590994481628835, "market_dynamics": -0.621354, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 675.646417, "high": 682.647901, "low": 668.6449, "close": 673.896057, "volume": 6900}, "trend_line": 679.380532, "activity_lines": {"activity_5": 680.372441, "activity_10": 680.372429, "activity_20": 678.976284, "activity_30": 678.215498}, "trend_signal": 0, "fair_value": 571.22385, "relative_strength": -6.314136, "rate_of_change": 0.02147505233486848, "market_dynamics": -0.570504, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.771216, "high": 697.526147, "low": 656.392186, "close": 659.892944, "volume": 14500}, "trend_line": 678.855418, "activity_lines": {"activity_5": 673.020829, "activity_10": 676.887575, "activity_20": 676.854988, "activity_30": 676.958234}, "trend_signal": 0, "fair_value": 572.238084, "relative_strength": -10.039089, "rate_of_change": -0.07729305967219421, "market_dynamics": -0.578228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 658.142591, "high": 658.142591, "low": 644.139526, "close": 647.64032, "volume": 14000}, "trend_line": 677.776017, "activity_lines": {"activity_5": 663.335392, "activity_10": 671.381836, "activity_20": 673.654294, "activity_30": 674.944357}, "trend_signal": 0, "fair_value": 573.272485, "relative_strength": -14.296641, "rate_of_change": -0.1590030765578955, "market_dynamics": -0.654356, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 645.014747, "high": 670.395248, "low": 644.139557, "close": 659.017761, "volume": 15600}, "trend_line": 676.959174, "activity_lines": {"activity_5": 660.00966, "activity_10": 668.43801, "activity_20": 671.799723, "activity_30": 673.734146}, "trend_signal": 0, "fair_value": 574.364232, "relative_strength": -12.813628, "rate_of_change": -0.12051813276244364, "market_dynamics": -0.759303, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 665.144119, "high": 681.772689, "low": 665.144119, "close": 675.646362, "volume": 16100}, "trend_line": 674.975409, "activity_lines": {"activity_5": 663.393717, "activity_10": 668.835819, "activity_20": 671.816391, "activity_30": 673.649449}, "trend_signal": 0, "fair_value": 575.515817, "relative_strength": -9.983577, "rate_of_change": -0.29304056672698975, "market_dynamics": -0.649066, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 674.771201, "high": 681.772725, "low": 670.395253, "close": 673.020752, "volume": 10900}, "trend_line": 672.845778, "activity_lines": {"activity_5": 666.661072, "activity_10": 668.756243, "activity_20": 671.691357, "activity_30": 673.523342}, "trend_signal": 0, "fair_value": 576.681742, "relative_strength": -7.115685, "rate_of_change": -0.31551238335558646, "market_dynamics": -0.567144, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 675.646391, "high": 684.398287, "low": 673.020867, "close": 673.896057, "volume": 12900}, "trend_line": 671.883071, "activity_lines": {"activity_5": 670.278548, "activity_10": 669.010853, "activity_20": 671.72887, "activity_30": 673.591102}, "trend_signal": 0, "fair_value": 577.848082, "relative_strength": -8.678685, "rate_of_change": -0.1430798901438634, "market_dynamics": -0.451747, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 673.895994, "high": 681.772742, "low": 665.144139, "close": 674.771179, "volume": 18600}, "trend_line": 672.845778, "activity_lines": {"activity_5": 673.254191, "activity_10": 669.647351, "activity_20": 671.974755, "activity_30": 673.777431}, "trend_signal": 0, "fair_value": 578.973275, "relative_strength": -8.770239, "rate_of_change": 0.14328490202427246, "market_dynamics": -0.329432, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 676.521532, "high": 688.774282, "low": 667.769729, "close": 674.771179, "volume": 21500}, "trend_line": 674.450291, "activity_lines": {"activity_5": 674.42111, "activity_10": 670.490713, "activity_20": 672.337332, "activity_30": 673.901651}, "trend_signal": 0, "fair_value": 580.124444, "relative_strength": -9.108746, "rate_of_change": 0.23846668173639, "market_dynamics": -0.259217, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 674.771153, "high": 689.649405, "low": 673.895964, "close": 682.647888, "volume": 7300}, "trend_line": 676.346535, "activity_lines": {"activity_5": 677.163371, "activity_10": 672.798029, "activity_20": 673.383391, "activity_30": 674.430528}, "trend_signal": 0, "fair_value": 581.315715, "relative_strength": -7.347284, "rate_of_change": 0.28115400427635434, "market_dynamics": -0.107703, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 683.523071, "high": 710.653992, "low": 682.647882, "close": 710.653992, "volume": 24900}, "trend_line": 679.176316, "activity_lines": {"activity_5": 688.774231, "activity_10": 680.276928, "activity_20": 676.929995, "activity_30": 676.643912}, "trend_signal": 0, "fair_value": 582.722878, "relative_strength": -9.041067, "rate_of_change": 0.4183921782049235, "market_dynamics": 0.443748, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.281031, "high": 739.535195, "low": 712.404358, "close": 712.404358, "volume": 29000}, "trend_line": 680.314064, "activity_lines": {"activity_5": 698.459664, "activity_10": 687.405748, "activity_20": 680.384911, "activity_30": 678.787657}, "trend_signal": 0, "fair_value": 584.141262, "relative_strength": -9.392876, "rate_of_change": 0.1675187978728027, "market_dynamics": 0.913535, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 712.4043, "high": 731.658548, "low": 712.4043, "close": 726.40741, "volume": 22200}, "trend_line": 681.101735, "activity_lines": {"activity_5": 710.245561, "activity_10": 696.125826, "activity_20": 684.977575, "activity_30": 681.761421}, "trend_signal": 1, "fair_value": 585.696166, "relative_strength": -6.709436, "rate_of_change": 0.11578049634439602, "market_dynamics": 1.335706, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 726.407408, "high": 737.784816, "low": 708.903615, "close": 730.783325, "volume": 26700}, "trend_line": 681.480983, "activity_lines": {"activity_5": 720.047681, "activity_10": 704.209395, "activity_20": 689.741106, "activity_30": 684.966685}, "trend_signal": 1, "fair_value": 587.221973, "relative_strength": -6.887496, "rate_of_change": 0.05568154954121136, "market_dynamics": 1.79352, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 729.908113, "high": 843.682789, "low": 718.530649, "close": 762.2901, "volume": 156600}, "trend_line": 683.61061, "activity_lines": {"activity_5": 736.617916, "activity_10": 716.71664, "activity_20": 697.246894, "activity_30": 690.180177}, "trend_signal": 1, "fair_value": 588.92377, "relative_strength": -4.455467, "rate_of_change": 0.3124998427138669, "market_dynamics": 1.853805, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 762.290123, "high": 764.04048, "low": 744.786309, "close": 748.287109, "volume": 19700}, "trend_line": 685.5652, "activity_lines": {"activity_5": 743.211007, "activity_10": 725.102547, "activity_20": 703.006473, "activity_30": 694.352854}, "trend_signal": 1, "fair_value": 590.577367, "relative_strength": -9.776624, "rate_of_change": 0.2859215423821542, "market_dynamics": 1.761731, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 745.661543, "high": 762.2901, "low": 745.661543, "close": 762.2901, "volume": 10000}, "trend_line": 687.636479, "activity_lines": {"activity_5": 751.962886, "activity_10": 734.665972, "activity_20": 709.787104, "activity_30": 699.302847}, "trend_signal": 1, "fair_value": 592.341507, "relative_strength": -9.227276, "rate_of_change": 0.302127208323877, "market_dynamics": 1.6627, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 764.915743, "high": 767.54127, "low": 748.287099, "close": 757.914185, "volume": 18300}, "trend_line": 689.591068, "activity_lines": {"activity_5": 755.930412, "activity_10": 741.826612, "activity_20": 715.788402, "activity_30": 703.836893}, "trend_signal": 1, "fair_value": 594.087987, "relative_strength": -11.196122, "rate_of_change": 0.28424742719327745, "market_dynamics": 1.538132, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 763.165316, "high": 813.926382, "low": 749.162347, "close": 761.414978, "volume": 58000}, "trend_line": 692.945964, "activity_lines": {"activity_5": 758.964417, "activity_10": 748.112069, "activity_20": 721.781369, "activity_30": 708.470694}, "trend_signal": 1, "fair_value": 595.799761, "relative_strength": -9.828475, "rate_of_change": 0.48650514133400197, "market_dynamics": 1.436989, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 750.912672, "high": 785.045103, "low": 746.536698, "close": 777.168396, "volume": 19100}, "trend_line": 697.263566, "activity_lines": {"activity_5": 765.20745, "activity_10": 755.686442, "activity_20": 728.870407, "activity_30": 713.904399}, "trend_signal": 1, "fair_value": 597.550175, "relative_strength": -5.142039, "rate_of_change": 0.6230791756224104, "market_dynamics": 1.44348, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 784.169897, "high": 798.17293, "low": 771.042053, "close": 787.670654, "volume": 14600}, "trend_line": 701.639514, "activity_lines": {"activity_5": 773.959351, "activity_10": 763.451762, "activity_20": 736.5304, "activity_30": 719.737114}, "trend_signal": 1, "fair_value": 599.378302, "relative_strength": -8.47968, "rate_of_change": 0.6275887933028748, "market_dynamics": 1.458358, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 793.796914, "high": 828.843164, "low": 787.670587, "close": 820.600525, "volume": 18700}, "trend_line": 706.617183, "activity_lines": {"activity_5": 791.062305, "activity_10": 775.804028, "activity_20": 746.784788, "activity_30": 727.412018}, "trend_signal": 1, "fair_value": 601.318374, "relative_strength": -3.063702, "rate_of_change": 0.7094339615542223, "market_dynamics": 1.54003, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 833.422375, "high": 834.338224, "low": 808.694495, "close": 816.937134, "volume": 19200}, "trend_line": 711.356049, "activity_lines": {"activity_5": 803.056767, "activity_10": 785.52302, "activity_20": 755.925008, "activity_30": 734.529434}, "trend_signal": 1, "fair_value": 603.234963, "relative_strength": 0.222991, "rate_of_change": 0.6706412063008139, "market_dynamics": 1.587129, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 816.937154, "high": 857.234469, "low": 812.35791, "close": 838.001648, "volume": 18000}, "trend_line": 716.738717, "activity_lines": {"activity_5": 818.13787, "activity_10": 797.425929, "activity_20": 766.265196, "activity_30": 742.700118}, "trend_signal": 1, "fair_value": 605.291884, "relative_strength": 1.659476, "rate_of_change": 0.756677054699505, "market_dynamics": 1.680846, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 834.338269, "high": 850.823547, "low": 817.85295, "close": 832.506531, "volume": 18000}, "trend_line": 721.967389, "activity_lines": {"activity_5": 826.28149, "activity_10": 806.380301, "activity_20": 775.229735, "activity_30": 750.169009}, "trend_signal": 1, "fair_value": 607.324188, "relative_strength": 7.816057, "rate_of_change": 0.729508798113396, "market_dynamics": 1.696954, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 835.25413, "high": 856.318665, "low": 829.759037, "close": 856.318665, "volume": 9200}, "trend_line": 727.756415, "activity_lines": {"activity_5": 838.673279, "activity_10": 818.38749, "activity_20": 785.715144, "activity_30": 758.836834}, "trend_signal": 1, "fair_value": 609.50383, "relative_strength": 8.478538, "rate_of_change": 0.8018403723218475, "market_dynamics": 1.652021, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 856.318636, "high": 873.719718, "low": 847.160148, "close": 867.308777, "volume": 18200}, "trend_line": 733.795085, "activity_lines": {"activity_5": 850.151905, "activity_10": 830.428671, "activity_20": 796.374382, "activity_30": 767.840212}, "trend_signal": 1, "fair_value": 611.748618, "relative_strength": 9.260422, "rate_of_change": 0.829765272491624, "market_dynamics": 1.588879, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 870.056401, "high": 935.08162, "low": 851.73938, "close": 892.952576, "volume": 44600}, "trend_line": 740.688548, "activity_lines": {"activity_5": 867.06458, "activity_10": 845.222931, "activity_20": 808.554875, "activity_30": 778.108437}, "trend_signal": 1, "fair_value": 614.078231, "relative_strength": 12.690652, "rate_of_change": 0.9394261614603207, "market_dynamics": 1.544152, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 893.8684, "high": 899.363493, "low": 869.140483, "close": 873.719727, "volume": 22700}, "trend_line": 747.261818, "activity_lines": {"activity_5": 872.498609, "activity_10": 854.065065, "activity_20": 817.864708, "activity_30": 786.691094}, "trend_signal": 1, "fair_value": 616.210304, "relative_strength": 8.705218, "rate_of_change": 0.8874539801849318, "market_dynamics": 1.498749, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 873.719755, "high": 915.848759, "low": 871.888057, "close": 902.111023, "volume": 25500}, "trend_line": 754.43139, "activity_lines": {"activity_5": 885.015198, "activity_10": 866.027348, "activity_20": 828.9311, "activity_30": 796.681365}, "trend_signal": 1, "fair_value": 618.524373, "relative_strength": 12.392165, "rate_of_change": 0.9594457828969413, "market_dynamics": 1.512554, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 903.026925, "high": 944.240055, "low": 898.447684, "close": 939.660889, "volume": 44800}, "trend_line": 763.290218, "activity_lines": {"activity_5": 905.40811, "activity_10": 882.545196, "activity_20": 842.528608, "activity_30": 808.631655}, "trend_signal": 1, "fair_value": 621.036715, "relative_strength": 17.059951, "rate_of_change": 1.1742390517446546, "market_dynamics": 1.589077, "expectation": {"probability": 54.9792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 944.240108, "high": 970.799723, "low": 935.997449, "close": 956.146118, "volume": 23800}, "trend_line": 773.165324, "activity_lines": {"activity_5": 925.73995, "activity_10": 899.2969, "activity_20": 856.605628, "activity_30": 821.073972}, "trend_signal": 1, "fair_value": 623.6123, "relative_strength": 17.931245, "rate_of_change": 1.2937550838624887, "market_dynamics": 1.575637, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 966.220475, "high": 990.948458, "low": 946.987651, "close": 986.369141, "volume": 26500}, "trend_line": 784.456285, "activity_lines": {"activity_5": 950.223641, "activity_10": 919.079233, "activity_20": 872.400356, "activity_30": 834.829057}, "trend_signal": 1, "fair_value": 626.41875, "relative_strength": 20.492511, "rate_of_change": 1.4603553275754415, "market_dynamics": 1.650916, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 986.369071, "high": 986.369071, "low": 919.512207, "close": 933.249939, "volume": 24800}, "trend_line": 793.597357, "activity_lines": {"activity_5": 950.773161, "activity_10": 926.122947, "activity_20": 881.8982, "activity_30": 844.428647}, "trend_signal": 1, "fair_value": 628.720274, "relative_strength": 14.284195, "rate_of_change": 1.1652748757057902, "market_dynamics": 1.579017, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 926.838929, "high": 998.2752, "low": 920.427988, "close": 969.88385, "volume": 30500}, "trend_line": 803.405274, "activity_lines": {"activity_5": 959.565304, "activity_10": 938.095586, "activity_20": 893.920861, "activity_30": 855.801969}, "trend_signal": 1, "fair_value": 631.076301, "relative_strength": 15.460758, "rate_of_change": 1.2358807540736272, "market_dynamics": 1.477464, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 969.88385, "high": 993.695935, "low": 939.660841, "close": 955.230286, "volume": 22100}, "trend_line": 812.812258, "activity_lines": {"activity_5": 958.954736, "activity_10": 944.90617, "activity_20": 903.559403, "activity_30": 865.597131}, "trend_signal": 1, "fair_value": 633.513421, "relative_strength": 9.908347, "rate_of_change": 1.1708890026529848, "market_dynamics": 1.368968, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 952.482793, "high": 968.968018, "low": 929.586572, "close": 968.968018, "volume": 16100}, "trend_line": 822.64799, "activity_lines": {"activity_5": 961.885454, "activity_10": 952.416131, "activity_20": 913.520856, "activity_30": 875.671697}, "trend_signal": 1, "fair_value": 635.996173, "relative_strength": 10.539332, "rate_of_change": 1.2100865732760648, "market_dynamics": 1.183635, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 981.789827, "high": 1001.938615, "low": 936.913322, "close": 1001.022766, "volume": 12200}, "trend_line": 833.523043, "activity_lines": {"activity_5": 974.646293, "activity_10": 963.905878, "activity_20": 925.550962, "activity_30": 887.179747}, "trend_signal": 1, "fair_value": 638.769266, "relative_strength": 17.023535, "rate_of_change": 1.3219570377847734, "market_dynamics": 1.102, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1006.517855, "high": 1017.507951, "low": 971.715491, "close": 979.95813, "volume": 19000}, "trend_line": 843.695941, "activity_lines": {"activity_5": 979.408679, "activity_10": 969.600779, "activity_20": 934.417252, "activity_30": 896.627172}, "trend_signal": 1, "fair_value": 641.439151, "relative_strength": 21.341812, "rate_of_change": 1.2204699180703895, "market_dynamics": 0.866692, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 972.631396, "high": 1001.0227, "low": 911.269531, "close": 911.269531, "volume": 11400}, "trend_line": 851.316663, "activity_lines": {"activity_5": 958.160986, "activity_10": 960.875236, "activity_20": 935.70109, "activity_30": 900.986758}, "trend_signal": 1, "fair_value": 643.73237, "relative_strength": 17.972915, "rate_of_change": 0.9032545529337804, "market_dynamics": 0.344396, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 908.522005, "high": 924.091435, "low": 824.263916, "close": 864.561279, "volume": 50400}, "trend_line": 856.446906, "activity_lines": {"activity_5": 925.251497, "activity_10": 943.490766, "activity_20": 931.897945, "activity_30": 901.841249}, "trend_signal": 1, "fair_value": 645.614797, "relative_strength": 14.310069, "rate_of_change": 0.6026245253935626, "market_dynamics": -0.069832, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 869.140545, "high": 908.522034, "low": 842.580928, "close": 908.522034, "volume": 18300}, "trend_line": 862.984161, "activity_lines": {"activity_5": 913.040194, "activity_10": 935.464607, "activity_20": 931.915393, "activity_30": 905.200935}, "trend_signal": 1, "fair_value": 648.097253, "relative_strength": 10.214185, "rate_of_change": 0.7632995056905442, "market_dynamics": -0.575425, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 909.437879, "high": 909.437879, "low": 870.972156, "close": 881.962341, "volume": 18400}, "trend_line": 868.169326, "activity_lines": {"activity_5": 896.005391, "activity_10": 923.475306, "activity_20": 928.984673, "activity_30": 906.425334}, "trend_signal": 1, "fair_value": 650.324593, "relative_strength": 5.940996, "rate_of_change": 0.6008412708283742, "market_dynamics": -0.986145, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.373307, "high": 890.205029, "low": 859.981995, "close": 879.214844, "volume": 10500}, "trend_line": 873.117043, "activity_lines": {"activity_5": 885.992118, "activity_10": 912.884766, "activity_20": 925.482643, "activity_30": 907.137948}, "trend_signal": 1, "fair_value": 652.502499, "relative_strength": 4.629727, "rate_of_change": 0.5699023049796178, "market_dynamics": -1.059744, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 888.373332, "high": 891.120866, "low": 856.318608, "close": 876.467285, "volume": 11500}, "trend_line": 876.922949, "activity_lines": {"activity_5": 881.779211, "activity_10": 902.777125, "activity_20": 921.522687, "activity_30": 907.354092}, "trend_signal": 1, "fair_value": 654.684007, "relative_strength": 10.438401, "rate_of_change": 0.43589871833483956, "market_dynamics": -1.18788, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 859.066198, "high": 905.774483, "low": 854.486954, "close": 892.952576, "volume": 17800}, "trend_line": 881.745132, "activity_lines": {"activity_5": 885.381551, "activity_10": 897.365293, "activity_20": 918.923422, "activity_30": 908.388262}, "trend_signal": 1, "fair_value": 656.992405, "relative_strength": 11.513872, "rate_of_change": 0.5498981416211056, "market_dynamics": -1.178594, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 892.952584, "high": 894.784281, "low": 851.7394, "close": 885.625793, "volume": 7000}, "trend_line": 885.856321, "activity_lines": {"activity_5": 884.648877, "activity_10": 891.753641, "activity_20": 915.45192, "activity_30": 908.638627}, "trend_signal": 0, "fair_value": 659.13185, "relative_strength": 7.003591, "rate_of_change": 0.4662559339199127, "market_dynamics": -1.17999, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 882.878263, "high": 910.353699, "low": 875.551445, "close": 910.353699, "volume": 7800}, "trend_line": 890.937638, "activity_lines": {"activity_5": 893.685254, "activity_10": 892.153285, "activity_20": 914.248234, "activity_30": 910.219103}, "trend_signal": 1, "fair_value": 661.440413, "relative_strength": 4.046184, "rate_of_change": 0.5736050959442228, "market_dynamics": -1.121181, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 908.521985, "high": 914.932959, "low": 897.531799, "close": 902.111023, "volume": 4200}, "trend_line": 895.627507, "activity_lines": {"activity_5": 898.081315, "activity_10": 892.702789, "activity_20": 912.176668, "activity_30": 910.939967}, "trend_signal": 0, "fair_value": 663.796911, "relative_strength": 6.177671, "rate_of_change": 0.5263970001904942, "market_dynamics": -1.084487, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 905.774467, "high": 914.01709, "low": 903.026908, "close": 914.01709, "volume": 2100}, "trend_line": 900.18913, "activity_lines": {"activity_5": 904.919653, "activity_10": 896.832434, "activity_20": 911.103817, "activity_30": 912.126391}, "trend_signal": 0, "fair_value": 666.25625, "relative_strength": 4.774678, "rate_of_change": 0.5093214494136724, "market_dynamics": -1.047125, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 913.101257, "high": 913.101257, "low": 901.195195, "close": 911.269531, "volume": 1900}, "trend_line": 904.309092, "activity_lines": {"activity_5": 908.338818, "activity_10": 900.412568, "activity_20": 909.712598, "activity_30": 912.841256}, "trend_signal": 0, "fair_value": 668.724496, "relative_strength": 5.971506, "rate_of_change": 0.45767737719738816, "market_dynamics": -0.973676, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 914.01709, "high": 915.848787, "low": 892.952576, "close": 906.690308, "volume": 7400}, "trend_line": 907.178752, "activity_lines": {"activity_5": 909.010445, "activity_10": 902.310874, "activity_20": 908.020459, "activity_30": 912.994883}, "trend_signal": 0, "fair_value": 671.16869, "relative_strength": 8.243829, "rate_of_change": 0.31733176470153934, "market_dynamics": -0.948912, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 906.690308, "high": 921.343847, "low": 898.447628, "close": 902.111023, "volume": 5200}, "trend_line": 910.017881, "activity_lines": {"activity_5": 906.751343, "activity_10": 903.409888, "activity_20": 906.127702, "activity_30": 912.667933}, "trend_signal": 0, "fair_value": 673.562315, "relative_strength": 7.058033, "rate_of_change": 0.31296246673995703, "market_dynamics": -0.897468, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 902.111023, "high": 911.269548, "low": 873.719743, "close": 886.541626, "volume": 4900}, "trend_line": 911.635881, "activity_lines": {"activity_5": 899.851953, "activity_10": 901.311762, "activity_20": 903.153374, "activity_30": 911.153335}, "trend_signal": 0, "fair_value": 675.845529, "relative_strength": 1.165309, "rate_of_change": 0.17779870415535845, "market_dynamics": -0.852637, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 886.541622, "high": 927.754789, "low": 876.467285, "close": 897.531799, "volume": 17400}, "trend_line": 913.80339, "activity_lines": {"activity_5": 897.653914, "activity_10": 901.078635, "activity_20": 901.44815, "activity_30": 910.243395}, "trend_signal": 0, "fair_value": 678.220408, "relative_strength": 4.335455, "rate_of_change": 0.23776038714298864, "market_dynamics": -0.55642, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 897.531799, "high": 901.19517, "low": 874.63562, "close": 892.036682, "volume": 6700}, "trend_line": 914.99399, "activity_lines": {"activity_5": 894.723189, "activity_10": 899.463406, "activity_20": 899.564115, "activity_30": 908.839091}, "trend_signal": 0, "fair_value": 680.575974, "relative_strength": 4.335561, "rate_of_change": 0.13029060879277518, "market_dynamics": -0.44541, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 887.457504, "high": 897.531795, "low": 874.635584, "close": 880.130676, "volume": 10200}, "trend_line": 915.421387, "activity_lines": {"activity_5": 889.105985, "activity_10": 895.7001, "activity_20": 896.847097, "activity_30": 906.589845}, "trend_signal": 0, "fair_value": 683.003726, "relative_strength": 2.896932, "rate_of_change": 0.04671036145274878, "market_dynamics": -0.297976, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 881.046541, "high": 914.932934, "low": 879.214844, "close": 902.111023, "volume": 6200}, "trend_line": 915.726668, "activity_lines": {"activity_5": 892.586206, "activity_10": 896.033132, "activity_20": 896.64648, "activity_30": 905.731112}, "trend_signal": 0, "fair_value": 685.466301, "relative_strength": 2.885521, "rate_of_change": 0.03334868557096934, "market_dynamics": -0.117818, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 892.036706, "high": 910.353703, "low": 881.96239, "close": 888.373352, "volume": 24000}, "trend_line": 916.215123, "activity_lines": {"activity_5": 891.487203, "activity_10": 894.018273, "activity_20": 895.608521, "activity_30": 903.966382}, "trend_signal": 0, "fair_value": 687.846118, "relative_strength": 0.167577, "rate_of_change": 0.05334069838402159, "market_dynamics": -0.160744, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 884.709928, "high": 897.531811, "low": 870.972152, "close": 883.794067, "volume": 8400}, "trend_line": 915.604557, "activity_lines": {"activity_5": 888.739656, "activity_10": 891.420592, "activity_20": 894.570559, "activity_30": 901.874701}, "trend_signal": 0, "fair_value": 690.249619, "relative_strength": 1.413779, "rate_of_change": -0.06664002641658523, "market_dynamics": -0.179269, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 883.794092, "high": 893.868429, "low": 863.645434, "close": 887.457458, "volume": 32800}, "trend_line": 913.864443, "activity_lines": {"activity_5": 888.129089, "activity_10": 890.038492, "activity_20": 894.012326, "activity_30": 900.058759}, "trend_signal": 0, "fair_value": 692.602349, "relative_strength": -2.314166, "rate_of_change": -0.19005082343642687, "market_dynamics": -0.138377, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 879.214804, "high": 902.111023, "low": 879.214804, "close": 902.111023, "volume": 2400}, "trend_line": 912.063273, "activity_lines": {"activity_5": 892.708325, "activity_10": 891.753623, "activity_20": 894.740641, "activity_30": 899.300474}, "trend_signal": 0, "fair_value": 695.054316, "relative_strength": 0.0768, "rate_of_change": -0.1970937827592084, "market_dynamics": -0.21032, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 892.036755, "high": 938.744974, "low": 892.036755, "close": 915.848755, "volume": 11900}, "trend_line": 909.712594, "activity_lines": {"activity_5": 900.401448, "activity_10": 896.049783, "activity_20": 896.807841, "activity_30": 899.544698}, "trend_signal": 0, "fair_value": 697.610258, "relative_strength": 3.128374, "rate_of_change": -0.25773200934492774, "market_dynamics": -0.105193, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 903.026949, "high": 914.932983, "low": 903.026917, "close": 903.026917, "volume": 2300}, "trend_line": 908.70516, "activity_lines": {"activity_5": 902.904777, "activity_10": 897.764924, "activity_20": 897.492549, "activity_30": 899.113364}, "trend_signal": 0, "fair_value": 700.152957, "relative_strength": 3.316417, "rate_of_change": -0.11074200870082593, "market_dynamics": -0.037036, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 904.858602, "high": 914.932943, "low": 896.615967, "close": 896.615967, "volume": 6400}, "trend_line": 906.262897, "activity_lines": {"activity_5": 902.294218, "activity_10": 898.014704, "activity_20": 897.453299, "activity_30": 898.333416}, "trend_signal": 0, "fair_value": 702.813675, "relative_strength": -1.398542, "rate_of_change": -0.26876297257957965, "market_dynamics": -0.094401, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 910.353678, "high": 914.932976, "low": 884.709924, "close": 894.784302, "volume": 14100}, "trend_line": 904.248031, "activity_lines": {"activity_5": 900.218311, "activity_10": 897.948106, "activity_20": 897.14366, "activity_30": 897.592862}, "trend_signal": 0, "fair_value": 705.409614, "relative_strength": -0.906944, "rate_of_change": -0.22232687740718396, "market_dynamics": -0.074821, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 895.700138, "high": 941.492554, "low": 894.784289, "close": 906.690308, "volume": 15800}, "trend_line": 902.172107, "activity_lines": {"activity_5": 901.622616, "activity_10": 899.996279, "activity_20": 897.959203, "activity_30": 897.750428}, "trend_signal": 0, "fair_value": 707.991709, "relative_strength": 2.211009, "rate_of_change": -0.2295746220983462, "market_dynamics": -0.111898, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 898.447664, "high": 918.596338, "low": 892.952592, "close": 907.60614, "volume": 17400}, "trend_line": 899.058219, "activity_lines": {"activity_5": 903.026913, "activity_10": 901.728065, "activity_20": 898.761661, "activity_30": 898.101011}, "trend_signal": 0, "fair_value": 710.706965, "relative_strength": 1.049282, "rate_of_change": -0.34515454156021413, "market_dynamics": 0.128062, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 905.774439, "high": 989.116712, "low": 905.774439, "close": 978.126526, "volume": 29400}, "trend_line": 898.997166, "activity_lines": {"activity_5": 928.487512, "activity_10": 916.181828, "activity_20": 906.293429, "activity_30": 903.202192}, "trend_signal": 1, "fair_value": 713.821237, "relative_strength": 9.42148, "rate_of_change": -0.006790772689662197, "market_dynamics": 0.659868, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 970.799678, "high": 970.799678, "low": 925.007288, "close": 944.240112, "volume": 8300}, "trend_line": 900.096185, "activity_lines": {"activity_5": 937.646, "activity_10": 922.842549, "activity_20": 910.235942, "activity_30": 906.121092}, "trend_signal": 1, "fair_value": 716.7342, "relative_strength": 9.652774, "rate_of_change": 0.12224943988310619, "market_dynamics": 0.948111, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 944.24012, "high": 979.042371, "low": 941.492574, "close": 959.809509, "volume": 5200}, "trend_line": 903.271126, "activity_lines": {"activity_5": 948.819344, "activity_10": 931.235051, "activity_20": 915.517335, "activity_30": 909.973564}, "trend_signal": 1, "fair_value": 719.736359, "relative_strength": 11.638409, "rate_of_change": 0.3527335248065727, "market_dynamics": 1.129107, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 946.987671, "high": 949.735229, "low": 915.848768, "close": 949.735229, "volume": 7100}, "trend_line": 904.644899, "activity_lines": {"activity_5": 952.299581, "activity_10": 936.480373, "activity_20": 919.608131, "activity_30": 912.971248}, "trend_signal": 1, "fair_value": 722.620901, "relative_strength": 9.470315, "rate_of_change": 0.15208866534720034, "market_dynamics": 1.160997, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 948.81936, "high": 968.967997, "low": 933.249919, "close": 946.071777, "volume": 4000}, "trend_line": 906.781881, "activity_lines": {"activity_5": 951.689005, "activity_10": 940.193719, "activity_20": 923.14505, "activity_30": 915.64395}, "trend_signal": 1, "fair_value": 725.503175, "relative_strength": 6.729673, "rate_of_change": 0.23622329627483912, "market_dynamics": 0.910776, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 973.54727, "high": 995.667497, "low": 946.071822, "close": 966.017456, "volume": 4100}, "trend_line": 909.675301, "activity_lines": {"activity_5": 955.162614, "activity_10": 946.984042, "activity_20": 928.372221, "activity_30": 919.4656}, "trend_signal": 1, "fair_value": 728.49209, "relative_strength": 10.101609, "rate_of_change": 0.31908665806259, "market_dynamics": 0.939429, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 968.886788, "high": 985.146477, "low": 882.806056, "close": 885.675415, "volume": 8200}, "trend_line": 909.982239, "activity_lines": {"activity_5": 932.662813, "activity_10": 938.021439, "activity_20": 925.569312, "activity_30": 917.91722}, "trend_signal": 1, "fair_value": 730.944237, "relative_strength": 10.451309, "rate_of_change": 0.033741489920925, "market_dynamics": 0.542662, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 861.764077, "high": 928.715759, "low": 836.896301, "close": 881.849609, "volume": 21600}, "trend_line": 909.61214, "activity_lines": {"activity_5": 912.792057, "activity_10": 928.562154, "activity_20": 922.4585, "activity_30": 916.102212}, "trend_signal": 1, "fair_value": 733.344665, "relative_strength": 10.161646, "rate_of_change": -0.04067101358008985, "market_dynamics": 0.248596, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 887.58832, "high": 928.715784, "low": 887.58832, "close": 928.715759, "volume": 5300}, "trend_line": 911.048472, "activity_lines": {"activity_5": 913.740678, "activity_10": 927.859163, "activity_20": 923.859641, "activity_30": 917.334704}, "trend_signal": 1, "fair_value": 736.040078, "relative_strength": 11.80606, "rate_of_change": 0.1579059839724647, "market_dynamics": -0.033592, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 928.715759, "high": 943.062556, "low": 914.368966, "close": 926.802856, "volume": 4600}, "trend_line": 911.596777, "activity_lines": {"activity_5": 915.452962, "activity_10": 926.407909, "activity_20": 924.847243, "activity_30": 918.351115}, "trend_signal": 1, "fair_value": 738.744985, "relative_strength": 8.233166, "rate_of_change": 0.060183954734740794, "market_dynamics": -0.401311, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 926.802856, "high": 942.1061, "low": 919.151262, "close": 939.236755, "volume": 5400}, "trend_line": 912.834302, "activity_lines": {"activity_5": 922.594474, "activity_10": 926.868332, "activity_20": 926.901446, "activity_30": 920.13434}, "trend_signal": 1, "fair_value": 741.502401, "relative_strength": 6.095215, "rate_of_change": 0.13575355148496812, "market_dynamics": -0.339256, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 955.496425, "high": 1100.877314, "low": 951.670613, "close": 1046.359497, "volume": 57800}, "trend_line": 917.245715, "activity_lines": {"activity_5": 967.228947, "activity_10": 947.512705, "activity_20": 938.915608, "activity_30": 928.748869}, "trend_signal": 1, "fair_value": 744.930186, "relative_strength": 15.655474, "rate_of_change": 0.48326547220396177, "market_dynamics": 0.156442, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1054.967509, "high": 1070.270818, "low": 1015.753002, "close": 1040.620728, "volume": 25500}, "trend_line": 921.557422, "activity_lines": {"activity_5": 999.238224, "activity_10": 965.256949, "activity_20": 949.609099, "activity_30": 936.708547}, "trend_signal": 1, "fair_value": 748.315743, "relative_strength": 13.801316, "rate_of_change": 0.470071097579339, "market_dynamics": 0.609937, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1040.620809, "high": 1131.48384, "low": 1017.665939, "close": 1066.444946, "volume": 214900}, "trend_line": 926.882576, "activity_lines": {"activity_5": 1029.270833, "activity_10": 986.22721, "activity_20": 962.032691, "activity_30": 946.056129}, "trend_signal": 1, "fair_value": 751.801575, "relative_strength": 17.985605, "rate_of_change": 0.5778428856275868, "market_dynamics": 1.175462, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1054.967512, "high": 1079.835286, "low": 1015.753035, "close": 1043.490112, "volume": 8500}, "trend_line": 931.595213, "activity_lines": {"activity_5": 1042.469885, "activity_10": 1000.901871, "activity_20": 971.487566, "activity_30": 953.579196}, "trend_signal": 1, "fair_value": 755.031483, "relative_strength": 12.725541, "rate_of_change": 0.5084394854348813, "market_dynamics": 1.463508, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1024.361104, "high": 1095.138532, "low": 1024.361104, "close": 1086.530518, "volume": 25500}, "trend_line": 938.261509, "activity_lines": {"activity_5": 1062.236589, "activity_10": 1021.630817, "activity_20": 984.43371, "activity_30": 963.575022}, "trend_signal": 1, "fair_value": 758.48834, "relative_strength": 17.692177, "rate_of_change": 0.7155786018406798, "market_dynamics": 1.420269, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1090.356329, "high": 1149.6564, "low": 1063.575647, "close": 1116.180542, "volume": 24300}, "trend_line": 945.549801, "activity_lines": {"activity_5": 1082.067049, "activity_10": 1045.55953, "activity_20": 999.329841, "activity_30": 975.053669}, "trend_signal": 1, "fair_value": 762.19509, "relative_strength": 20.221279, "rate_of_change": 0.7767868478125917, "market_dynamics": 1.441431, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1099.920803, "high": 1119.04986, "low": 1075.053028, "close": 1097.051514, "volume": 10600}, "trend_line": 952.383628, "activity_lines": {"activity_5": 1090.866431, "activity_10": 1061.819236, "activity_20": 1011.358613, "activity_30": 984.827973}, "trend_signal": 1, "fair_value": 765.686757, "relative_strength": 16.011431, "rate_of_change": 0.7227358086028557, "market_dynamics": 1.275995, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1095.138541, "high": 1104.703163, "low": 1080.791742, "close": 1095.13855, "volume": 9000}, "trend_line": 959.550557, "activity_lines": {"activity_5": 1095.266105, "activity_10": 1073.818368, "activity_20": 1022.242021, "activity_30": 994.037968}, "trend_signal": 1, "fair_value": 769.334766, "relative_strength": 10.529178, "rate_of_change": 0.7525254308550526, "market_dynamics": 1.311202, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1095.138605, "high": 1137.222534, "low": 1095.138605, "close": 1122.875732, "volume": 13400}, "trend_line": 966.909381, "activity_lines": {"activity_5": 1106.9986, "activity_10": 1087.834756, "activity_20": 1034.869693, "activity_30": 1004.575076}, "trend_signal": 1, "fair_value": 772.95934, "relative_strength": 13.86524, "rate_of_change": 0.7669032075815915, "market_dynamics": 1.239516, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1122.875671, "high": 1122.875671, "low": 1090.35628, "close": 1095.13855, "volume": 15700}, "trend_line": 973.801554, "activity_lines": {"activity_5": 1104.192993, "activity_10": 1093.243058, "activity_20": 1043.830635, "activity_30": 1012.847926}, "trend_signal": 1, "fair_value": 776.525765, "relative_strength": 11.370464, "rate_of_change": 0.712804440150525, "market_dynamics": 1.144814, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1092.269177, "high": 1116.180548, "low": 1082.704726, "close": 1112.354736, "volume": 24700}, "trend_line": 981.420243, "activity_lines": {"activity_5": 1106.552246, "activity_10": 1098.946997, "activity_20": 1053.874014, "activity_30": 1021.786841}, "trend_signal": 1, "fair_value": 780.142724, "relative_strength": 12.156676, "rate_of_change": 0.7823656646167169, "market_dynamics": 1.158459, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1105.659502, "high": 1142.961246, "low": 1102.790144, "close": 1141.04834, "volume": 9100}, "trend_line": 989.873273, "activity_lines": {"activity_5": 1118.731087, "activity_10": 1108.668042, "activity_20": 1065.849571, "activity_30": 1032.085428}, "trend_signal": 1, "fair_value": 783.900104, "relative_strength": 10.377919, "rate_of_change": 0.8613058534599649, "market_dynamics": 1.220435, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1141.048326, "high": 1226.17265, "low": 1129.570891, "close": 1199.391968, "volume": 24700}, "trend_line": 999.782638, "activity_lines": {"activity_5": 1147.424683, "activity_10": 1127.171063, "activity_20": 1082.518622, "activity_30": 1045.602763}, "trend_signal": 1, "fair_value": 788.053238, "relative_strength": 17.524581, "rate_of_change": 1.0010741041595916, "market_dynamics": 1.350467, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1128.614408, "high": 1267.300043, "low": 1128.614408, "close": 1230.954834, "volume": 62400}, "trend_line": 1010.286173, "activity_lines": {"activity_5": 1179.689006, "activity_10": 1148.995568, "activity_20": 1101.004819, "activity_30": 1060.517098}, "trend_signal": 1, "fair_value": 792.479404, "relative_strength": 17.244765, "rate_of_change": 1.0505818565735028, "market_dynamics": 1.556198, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1231.911398, "high": 1348.598627, "low": 1231.911398, "close": 1296.950195, "volume": 59200}, "trend_line": 1023.416949, "activity_lines": {"activity_5": 1226.746509, "activity_10": 1179.41078, "activity_20": 1124.419702, "activity_30": 1079.011551}, "trend_signal": 1, "fair_value": 797.230717, "relative_strength": 18.54679, "rate_of_change": 1.2997085727709037, "market_dynamics": 1.735921, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1277.821077, "high": 1319.905038, "low": 1251.99682, "close": 1272.082397, "volume": 13400}, "trend_line": 1035.932497, "activity_lines": {"activity_5": 1252.060636, "activity_10": 1201.478762, "activity_20": 1143.890353, "activity_30": 1095.054483}, "trend_signal": 1, "fair_value": 801.741038, "relative_strength": 17.691074, "rate_of_change": 1.2229177963320954, "market_dynamics": 1.814718, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1273.995323, "high": 1294.080835, "low": 1247.21459, "close": 1257.735596, "volume": 14800}, "trend_line": 1048.030874, "activity_lines": {"activity_5": 1261.943986, "activity_10": 1218.103655, "activity_20": 1160.15461, "activity_30": 1109.364361}, "trend_signal": 1, "fair_value": 806.268169, "relative_strength": 15.5451, "rate_of_change": 1.1678731032220941, "market_dynamics": 1.745267, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1253.909746, "high": 1305.558264, "low": 1253.909746, "close": 1273.995239, "volume": 20000}, "trend_line": 1060.274371, "activity_lines": {"activity_5": 1269.468066, "activity_10": 1234.763319, "activity_20": 1176.17747, "activity_30": 1123.942707}, "trend_signal": 1, "fair_value": 811.019185, "relative_strength": 15.738798, "rate_of_change": 1.168238198295667, "market_dynamics": 1.662013, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1289.298483, "high": 1289.298483, "low": 1245.30167, "close": 1250.083984, "volume": 25900}, "trend_line": 1071.690299, "activity_lines": {"activity_5": 1264.048177, "activity_10": 1243.823542, "activity_20": 1188.27888, "activity_30": 1136.188488}, "trend_signal": 1, "fair_value": 815.562534, "relative_strength": 8.841344, "rate_of_change": 1.0766956471119042, "market_dynamics": 1.498792, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1251.040458, "high": 1291.211476, "low": 1225.216212, "close": 1278.777588, "volume": 23200}, "trend_line": 1081.712001, "activity_lines": {"activity_5": 1266.917545, "activity_10": 1255.787906, "activity_20": 1201.57358, "activity_30": 1149.548959}, "trend_signal": 1, "fair_value": 820.360523, "relative_strength": 10.247342, "rate_of_change": 0.9351304205469908, "market_dynamics": 1.416889, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1276.864589, "high": 1292.167847, "low": 1259.648438, "close": 1282.603394, "volume": 15600}, "trend_line": 1092.990778, "activity_lines": {"activity_5": 1272.27369, "activity_10": 1265.10898, "activity_20": 1213.615781, "activity_30": 1162.509694}, "trend_signal": 1, "fair_value": 825.226546, "relative_strength": 9.380387, "rate_of_change": 1.0426783644420332, "market_dynamics": 1.357697, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1253.909796, "high": 1278.777477, "low": 1235.737151, "close": 1241.47583, "volume": 36900}, "trend_line": 1102.379655, "activity_lines": {"activity_5": 1263.219246, "activity_10": 1263.856885, "activity_20": 1220.616101, "activity_30": 1172.089374}, "trend_signal": 1, "fair_value": 829.769104, "relative_strength": 4.620398, "rate_of_change": 0.8590078881708427, "market_dynamics": 1.034122, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1241.475888, "high": 1257.735588, "low": 1211.825877, "close": 1224.259766, "volume": 16800}, "trend_line": 1111.530473, "activity_lines": {"activity_5": 1249.510099, "activity_10": 1257.648642, "activity_20": 1225.020343, "activity_30": 1179.952607}, "trend_signal": 1, "fair_value": 834.217619, "relative_strength": -1.979311, "rate_of_change": 0.8300967782283748, "market_dynamics": 0.566955, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1195.566142, "high": 1243.388721, "low": 1177.39357, "close": 1206.087158, "volume": 22000}, "trend_line": 1120.197652, "activity_lines": {"activity_5": 1233.059115, "activity_10": 1247.684146, "activity_20": 1226.942361, "activity_30": 1186.053039}, "trend_signal": 1, "fair_value": 838.549643, "relative_strength": -2.548273, "rate_of_change": 0.7797518116266735, "market_dynamics": 0.065604, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1234.780718, "high": 1243.388794, "low": 1202.261277, "close": 1221.390381, "volume": 6300}, "trend_line": 1128.710083, "activity_lines": {"activity_5": 1224.642326, "activity_10": 1240.954195, "activity_20": 1229.547557, "activity_30": 1192.581602}, "trend_signal": 1, "fair_value": 842.925375, "relative_strength": -4.810425, "rate_of_change": 0.7599043780177356, "market_dynamics": -0.442885, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1243.388838, "high": 1243.388838, "low": 1169.741945, "close": 1189.827393, "volume": 14900}, "trend_line": 1138.848482, "activity_lines": {"activity_5": 1209.530355, "activity_10": 1229.859333, "activity_20": 1228.504564, "activity_30": 1196.524654}, "trend_signal": 1, "fair_value": 847.10422, "relative_strength": -12.710925, "rate_of_change": 0.898228796986849, "market_dynamics": -0.811501, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1188.87097, "high": 1291.211421, "low": 1188.87097, "close": 1254.866211, "volume": 28300}, "trend_line": 1151.282369, "activity_lines": {"activity_5": 1222.283057, "activity_10": 1232.085256, "activity_20": 1233.305046, "activity_30": 1204.009669}, "trend_signal": 1, "fair_value": 851.564007, "relative_strength": -4.208352, "rate_of_change": 1.0917946677299881, "market_dynamics": -0.826442, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1281.646854, "high": 1281.646854, "low": 1188.870908, "close": 1193.653198, "volume": 23200}, "trend_line": 1160.113617, "activity_lines": {"activity_5": 1213.738729, "activity_10": 1223.233711, "activity_20": 1231.524218, "activity_30": 1206.743271}, "trend_signal": 1, "fair_value": 855.55526, "relative_strength": -9.093705, "rate_of_change": 0.7670792359715151, "market_dynamics": -0.890165, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1189.827425, "high": 1229.998375, "low": 1157.307963, "close": 1202.261353, "volume": 27400}, "trend_line": 1169.295567, "activity_lines": {"activity_5": 1210.104224, "activity_10": 1217.40805, "activity_20": 1230.094097, "activity_30": 1209.462479}, "trend_signal": 1, "fair_value": 859.509232, "relative_strength": -5.241235, "rate_of_change": 0.7914698927286116, "market_dynamics": -0.869633, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1216.608128, "high": 1223.30324, "low": 1194.609654, "close": 1217.564575, "volume": 6500}, "trend_line": 1178.573161, "activity_lines": {"activity_5": 1211.825846, "activity_10": 1215.234295, "activity_20": 1229.743398, "activity_30": 1212.576609}, "trend_signal": 1, "fair_value": 863.457963, "relative_strength": -7.225546, "rate_of_change": 0.7934344627512077, "market_dynamics": -0.860244, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1212.782315, "high": 1217.564579, "low": 1176.437038, "close": 1179.306396, "volume": 7800}, "trend_line": 1183.004724, "activity_lines": {"activity_5": 1201.049796, "activity_10": 1207.217472, "activity_20": 1225.166083, "activity_30": 1212.623914}, "trend_signal": 1, "fair_value": 867.068988, "relative_strength": -10.582577, "rate_of_change": 0.37601085334742906, "market_dynamics": -1.016709, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1180.262887, "high": 1180.262887, "low": 1159.220947, "close": 1159.220947, "volume": 11700}, "trend_line": 1186.958065, "activity_lines": {"activity_5": 1184.279997, "activity_10": 1197.426875, "activity_20": 1218.35705, "activity_30": 1211.089477}, "trend_signal": 0, "fair_value": 870.475115, "relative_strength": -12.720429, "rate_of_change": 0.3341779554888859, "market_dynamics": -1.114551, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1159.220979, "high": 1186.001587, "low": 1153.482224, "close": 1186.001587, "volume": 13300}, "trend_line": 1190.943286, "activity_lines": {"activity_5": 1182.813428, "activity_10": 1194.00103, "activity_20": 1214.012019, "activity_30": 1211.027769}, "trend_signal": 0, "fair_value": 873.933258, "relative_strength": -8.381892, "rate_of_change": 0.3357507832427012, "market_dynamics": -1.214792, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1193.653175, "high": 1235.737183, "low": 1188.870911, "close": 1224.259766, "volume": 26200}, "trend_line": 1196.968941, "activity_lines": {"activity_5": 1194.609692, "activity_10": 1198.22682, "activity_20": 1213.374387, "activity_30": 1213.177219}, "trend_signal": 0, "fair_value": 877.413651, "relative_strength": -7.884833, "rate_of_change": 0.5059565027851497, "market_dynamics": -1.063788, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1233.824227, "high": 1275.908154, "low": 1230.954869, "close": 1233.824219, "volume": 7000}, "trend_line": 1201.878731, "activity_lines": {"activity_5": 1208.127547, "activity_10": 1203.861191, "activity_20": 1213.679536, "activity_30": 1215.554979}, "trend_signal": 1, "fair_value": 880.960794, "relative_strength": -6.537642, "rate_of_change": 0.4101852464023066, "market_dynamics": -0.936076, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1229.998497, "high": 1289.298516, "low": 1224.259661, "close": 1252.953247, "volume": 16200}, "trend_line": 1206.437821, "activity_lines": {"activity_5": 1226.937769, "activity_10": 1212.747496, "activity_20": 1216.107098, "activity_30": 1218.850109}, "trend_signal": 1, "fair_value": 884.657753, "relative_strength": -8.063923, "rate_of_change": 0.3793302836973133, "market_dynamics": -0.604218, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1252.953247, "high": 1272.082397, "low": 1242.432266, "close": 1272.082397, "volume": 10600}, "trend_line": 1212.272184, "activity_lines": {"activity_5": 1247.214583, "activity_10": 1223.964087, "activity_20": 1220.447575, "activity_30": 1223.085243}, "trend_signal": 1, "fair_value": 888.575234, "relative_strength": -10.121587, "rate_of_change": 0.48360246159755793, "market_dynamics": -0.285146, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1273.03876, "high": 1386.856651, "low": 1253.909723, "close": 1311.296875, "volume": 18300}, "trend_line": 1219.477462, "activity_lines": {"activity_5": 1273.038794, "activity_10": 1241.997561, "activity_20": 1228.454446, "activity_30": 1229.473933}, "trend_signal": 1, "fair_value": 892.657069, "relative_strength": -7.32621, "rate_of_change": 0.5943614062170163, "market_dynamics": 0.033036, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1331.382432, "high": 1331.382432, "low": 1286.429167, "close": 1310.340454, "volume": 4300}, "trend_line": 1225.726286, "activity_lines": {"activity_5": 1290.191178, "activity_10": 1257.718164, "activity_20": 1236.192602, "activity_30": 1235.336061}, "trend_signal": 1, "fair_value": 896.814356, "relative_strength": -6.617849, "rate_of_change": 0.5124181622636674, "market_dynamics": 0.325962, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1307.471133, "high": 1377.292126, "low": 1293.124274, "close": 1329.469482, "volume": 14800}, "trend_line": 1233.537317, "activity_lines": {"activity_5": 1307.981193, "activity_10": 1274.951698, "activity_20": 1245.465635, "activity_30": 1242.029171}, "trend_signal": 1, "fair_value": 900.909342, "relative_strength": -6.956887, "rate_of_change": 0.6372573623667851, "market_dynamics": 0.542507, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1341.903484, "high": 1362.945449, "low": 1289.298485, "close": 1314.16626, "volume": 8100}, "trend_line": 1240.264368, "activity_lines": {"activity_5": 1314.293782, "activity_10": 1287.368193, "activity_20": 1253.039828, "activity_30": 1247.231038}, "trend_signal": 1, "fair_value": 905.227126, "relative_strength": -12.363323, "rate_of_change": 0.5453463715520553, "market_dynamics": 0.621166, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1297.906549, "high": 1302.688849, "low": 1264.430774, "close": 1272.082397, "volume": 6600}, "trend_line": 1244.63217, "activity_lines": {"activity_5": 1302.49755, "activity_10": 1289.681079, "activity_20": 1256.455735, "activity_30": 1249.283814}, "trend_signal": 1, "fair_value": 909.302335, "relative_strength": -14.819589, "rate_of_change": 0.3521670147666439, "market_dynamics": 0.472662, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1264.430746, "high": 1273.995287, "low": 1229.041994, "close": 1239.562988, "volume": 13800}, "trend_line": 1245.971204, "activity_lines": {"activity_5": 1279.861515, "activity_10": 1284.029319, "activity_20": 1256.62881, "activity_30": 1248.95677}, "trend_signal": 1, "fair_value": 912.973287, "relative_strength": -19.596656, "rate_of_change": 0.10758471717791578, "market_dynamics": 0.394996, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1245.301706, "high": 1250.08397, "low": 1157.308075, "close": 1215.651611, "volume": 15000}, "trend_line": 1245.461096, "activity_lines": {"activity_5": 1254.03728, "activity_10": 1273.056192, "activity_20": 1254.451738, "activity_30": 1247.000667}, "trend_signal": 1, "fair_value": 916.284283, "relative_strength": -16.313549, "rate_of_change": -0.04094059303797085, "market_dynamics": 0.143398, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1190.783904, "high": 1245.301636, "low": 1162.090315, "close": 1214.69519, "volume": 4800}, "trend_line": 1242.719263, "activity_lines": {"activity_5": 1234.206827, "activity_10": 1262.065682, "activity_20": 1252.138033, "activity_30": 1245.01577}, "trend_signal": 0, "fair_value": 919.556515, "relative_strength": -13.385494, "rate_of_change": -0.22014601731084843, "market_dynamics": -0.087945, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1191.740292, "high": 1230.954916, "low": 1181.219364, "close": 1211.825806, "volume": 3100}, "trend_line": 1240.71071, "activity_lines": {"activity_5": 1221.071533, "activity_10": 1250.901267, "activity_20": 1249.582936, "activity_30": 1243.022644}, "trend_signal": 0, "fair_value": 922.870181, "relative_strength": -12.711352, "rate_of_change": -0.16162564303953278, "market_dynamics": -0.288444, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1183.13224, "high": 1230.954912, "low": 1148.699936, "close": 1208.0, "volume": 11000}, "trend_line": 1239.052856, "activity_lines": {"activity_5": 1213.483667, "activity_10": 1239.789022, "activity_20": 1246.558722, "activity_30": 1240.912276}, "trend_signal": 0, "fair_value": 926.220992, "relative_strength": -12.769128, "rate_of_change": -0.13362131773651273, "market_dynamics": -0.488226, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1225.0, "high": 1227.0, "low": 1161.0, "close": 1176.0, "volume": 25200}, "trend_line": 1235.786348, "activity_lines": {"activity_5": 1199.501294, "activity_10": 1224.02373, "activity_20": 1240.710061, "activity_30": 1236.84435}, "trend_signal": 0, "fair_value": 929.467658, "relative_strength": -14.422037, "rate_of_change": -0.2636294314792274, "market_dynamics": -0.656363, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1184.0, "high": 1228.0, "low": 1179.0, "close": 1222.0, "volume": 5500}, "trend_line": 1234.850216, "activity_lines": {"activity_5": 1205.089787, "activity_10": 1219.082018, "activity_20": 1239.326416, "activity_30": 1235.954908}, "trend_signal": 0, "fair_value": 932.969925, "relative_strength": -16.715279, "rate_of_change": -0.07575192924853731, "market_dynamics": -0.793348, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1203.0, "high": 1226.0, "low": 1203.0, "close": 1209.0, "volume": 4900}, "trend_line": 1232.524296, "activity_lines": {"activity_5": 1205.92172, "activity_10": 1213.382859, "activity_20": 1236.610682, "activity_30": 1234.287152}, "trend_signal": 0, "fair_value": 936.360807, "relative_strength": -19.423275, "rate_of_change": -0.18835644759687975, "market_dynamics": -0.936494, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1210.0, "high": 1249.0, "low": 1192.0, "close": 1216.0, "volume": 5600}, "trend_line": 1230.304183, "activity_lines": {"activity_5": 1209.466667, "activity_10": 1211.146782, "activity_20": 1234.602398, "activity_30": 1233.221068}, "trend_signal": 0, "fair_value": 939.774121, "relative_strength": -20.305875, "rate_of_change": -0.1801273214008986, "market_dynamics": -1.019836, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1222.0, "high": 1281.0, "low": 1221.0, "close": 1250.0, "volume": 4800}, "trend_line": 1230.588322, "activity_lines": {"activity_5": 1224.066667, "activity_10": 1216.877364, "activity_20": 1235.657478, "activity_30": 1234.491766}, "trend_signal": 0, "fair_value": 943.074382, "relative_strength": -17.518859, "rate_of_change": 0.02309502023371529, "market_dynamics": -1.023209, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1247.0, "high": 1400.0, "low": 1236.0, "close": 1370.0, "volume": 24000}, "trend_line": 1235.44633, "activity_lines": {"activity_5": 1275.866667, "activity_10": 1244.827626, "activity_20": 1247.708848, "activity_30": 1243.486068}, "trend_signal": 1, "fair_value": 947.132653, "relative_strength": -13.820028, "rate_of_change": 0.3947711767737649, "market_dynamics": -0.518793, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1368.0, "high": 1380.0, "low": 1276.0, "close": 1298.0, "volume": 21700}, "trend_line": 1238.510091, "activity_lines": {"activity_5": 1290.733333, "activity_10": 1257.315396, "activity_20": 1252.026892, "activity_30": 1247.521789}, "trend_signal": 1, "fair_value": 950.948183, "relative_strength": -16.206359, "rate_of_change": 0.24798819063229668, "market_dynamics": -0.102815, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1268.0, "high": 1330.0, "low": 1208.0, "close": 1303.0, "volume": 11800}, "trend_line": 1241.230412, "activity_lines": {"activity_5": 1302.2, "activity_10": 1269.215015, "activity_20": 1256.469983, "activity_30": 1251.682428}, "trend_signal": 1, "fair_value": 955.160427, "relative_strength": -17.937982, "rate_of_change": 0.21964463751791788, "market_dynamics": 0.252982, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1301.0, "high": 1302.0, "low": 1239.0, "close": 1297.0, "volume": 6700}, "trend_line": 1244.802832, "activity_lines": {"activity_5": 1305.4, "activity_10": 1278.418182, "activity_20": 1260.012237, "activity_30": 1255.280466}, "trend_signal": 1, "fair_value": 959.457634, "relative_strength": -21.521035, "rate_of_change": 0.2878127997398917, "market_dynamics": 0.542805, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1292.0, "high": 1300.0, "low": 1286.0, "close": 1293.0, "volume": 16300}, "trend_line": 1246.073958, "activity_lines": {"activity_5": 1301.866667, "activity_10": 1285.345455, "activity_20": 1262.963792, "activity_30": 1258.389961}, "trend_signal": 1, "fair_value": 963.73481, "relative_strength": -21.499164, "rate_of_change": 0.10211464557463887, "market_dynamics": 0.499574, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1281.0, "high": 1298.0, "low": 1252.0, "close": 1298.0, "volume": 4800}, "trend_line": 1249.552185, "activity_lines": {"activity_5": 1297.133333, "activity_10": 1291.636364, "activity_20": 1266.291929, "activity_30": 1261.740028}, "trend_signal": 1, "fair_value": 968.044037, "relative_strength": -19.904715, "rate_of_change": 0.2791348761980997, "market_dynamics": 0.504201, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1298.0, "high": 1330.0, "low": 1262.0, "close": 1312.0, "volume": 7500}, "trend_line": 1253.21014, "activity_lines": {"activity_5": 1301.866667, "activity_10": 1298.254545, "activity_20": 1271.016719, "activity_30": 1265.768919}, "trend_signal": 1, "fair_value": 972.106396, "relative_strength": -24.382069, "rate_of_change": 0.2927412751472962, "market_dynamics": 0.567844, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1260.0, "close": 1295.0, "volume": 10100}, "trend_line": 1255.791321, "activity_lines": {"activity_5": 1300.0, "activity_10": 1300.145455, "activity_20": 1274.114558, "activity_30": 1268.465039}, "trend_signal": 1, "fair_value": 975.902696, "relative_strength": -22.804362, "rate_of_change": 0.20596553743173632, "market_dynamics": 0.596358, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1291.0, "high": 1372.0, "low": 1290.0, "close": 1347.0, "volume": 11500}, "trend_line": 1261.381108, "activity_lines": {"activity_5": 1316.0, "activity_10": 1309.927273, "activity_20": 1282.328919, "activity_30": 1274.34947}, "trend_signal": 1, "fair_value": 979.925735, "relative_strength": -19.577179, "rate_of_change": 0.44512069055779974, "market_dynamics": 0.616421, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1360.0, "high": 1439.0, "low": 1350.0, "close": 1419.0, "volume": 12300}, "trend_line": 1270.040409, "activity_lines": {"activity_5": 1352.666667, "activity_10": 1330.418182, "activity_20": 1297.244071, "activity_30": 1284.518431}, "trend_signal": 1, "fair_value": 984.544957, "relative_strength": -13.328027, "rate_of_change": 0.6864936334530796, "market_dynamics": 0.857944, "expectation": {"probability": 52.326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a330ff4d-a1bf-483b-bfb8-a08126ef3123/", "share_image": "https://sharemaestro.com/terminal/a330ff4d-a1bf-483b-bfb8-a08126ef3123/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}