{"ticker": {"uuid": "a330ff4d-a1bf-483b-bfb8-a08126ef3123", "symbol": "3766", "name": "Systems Design Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3766 rose 6.78%, moving from 1,214.70 to 1,297.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.52 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,297.00"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.52"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1301.0, "high": 1302.0, "low": 1239.0, "close": 1297.0, "volume": 6700}, "trend_line": 1244.802832, "activity_lines": {"activity_5": 1305.4, "activity_10": 1278.418182, "activity_20": 1260.012237, "activity_30": 1255.280466}, "trend_signal": 1, "fair_value": 959.457633, "relative_strength": -21.521035, "rate_of_change": 0.2878127997398917, "market_dynamics": 0.539992, "expectation": {"probability": 52.9455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 634.51239, "high": 634.51239, "low": 618.759077, "close": 625.760559, "volume": 21000}, "trend_line": 662.785783, "activity_lines": {"activity_5": 647.698674, "activity_10": 670.474817, "activity_20": 676.879446, "activity_30": 674.073749}, "trend_signal": 0, "fair_value": 547.17904, "relative_strength": -11.948461, "rate_of_change": 0.33618322969343917, "market_dynamics": -0.867997, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 625.760585, "high": 631.886886, "low": 614.383041, "close": 625.760559, "volume": 32300}, "trend_line": 664.610541, "activity_lines": {"activity_5": 633.753975, "activity_10": 660.943203, "activity_20": 672.017608, "activity_30": 671.685025}, "trend_signal": 0, "fair_value": 548.000453, "relative_strength": -15.553797, "rate_of_change": 0.2753164064172412, "market_dynamics": -1.277126, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 626.635758, "high": 678.271912, "low": 626.635758, "close": 678.271912, "volume": 44000}, "trend_line": 667.704881, "activity_lines": {"activity_5": 644.723002, "activity_10": 661.754734, "activity_20": 672.389091, "activity_30": 672.566404}, "trend_signal": 0, "fair_value": 548.903911, "relative_strength": -5.872808, "rate_of_change": 0.4655869579414312, "market_dynamics": -1.244411, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 678.271886, "high": 708.903552, "low": 663.393664, "close": 702.777283, "volume": 60100}, "trend_line": 671.078705, "activity_lines": {"activity_5": 665.494177, "activity_10": 666.97405, "activity_20": 675.015998, "activity_30": 674.829139}, "trend_signal": 0, "fair_value": 550.208631, "relative_strength": -3.744661, "rate_of_change": 0.5052867061488522, "market_dynamics": -0.97411, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 703.652423, "high": 727.282568, "low": 703.652423, "close": 719.405884, "volume": 33800}, "trend_line": 674.526015, "activity_lines": {"activity_5": 688.015731, "activity_10": 674.803022, "activity_20": 679.16884, "activity_30": 677.947022}, "trend_signal": 1, "fair_value": 551.588772, "relative_strength": 0.863609, "rate_of_change": 0.5136968248754095, "market_dynamics": -0.621675, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 720.28106, "high": 722.906629, "low": 682.647893, "close": 698.401306, "volume": 37100}, "trend_line": 676.877224, "activity_lines": {"activity_5": 697.351087, "activity_10": 678.160566, "activity_20": 680.945942, "activity_30": 679.487363}, "trend_signal": 1, "fair_value": 552.834269, "relative_strength": -2.213652, "rate_of_change": 0.3485720265362821, "market_dynamics": -0.308705, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 691.39977, "high": 709.778771, "low": 687.898996, "close": 689.649414, "volume": 20100}, "trend_line": 678.314492, "activity_lines": {"activity_5": 698.926428, "activity_10": 680.595183, "activity_20": 681.594046, "activity_30": 680.311375}, "trend_signal": 1, "fair_value": 554.013273, "relative_strength": -3.323432, "rate_of_change": 0.212338065019605, "market_dynamics": -0.189646, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 680.897527, "high": 703.652405, "low": 680.897527, "close": 700.151672, "volume": 12000}, "trend_line": 678.942265, "activity_lines": {"activity_5": 699.743266, "activity_10": 685.798578, "activity_20": 683.134009, "activity_30": 681.720226}, "trend_signal": 1, "fair_value": 555.457019, "relative_strength": -3.333348, "rate_of_change": 0.09254895883899933, "market_dynamics": -0.174048, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 693.150175, "high": 702.777241, "low": 685.273456, "close": 699.276489, "volume": 7700}, "trend_line": 679.569149, "activity_lines": {"activity_5": 698.809725, "activity_10": 690.890588, "activity_20": 684.585786, "activity_30": 683.032111}, "trend_signal": 1, "fair_value": 556.68215, "relative_strength": -1.938515, "rate_of_change": 0.09233244597020605, "market_dynamics": -0.216037, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 694.900528, "high": 701.902045, "low": 652.016232, "close": 660.768127, "volume": 23600}, "trend_line": 679.053831, "activity_lines": {"activity_5": 685.273449, "activity_10": 688.010414, "activity_20": 682.393673, "activity_30": 681.819142}, "trend_signal": 1, "fair_value": 557.582503, "relative_strength": -8.252893, "rate_of_change": -0.07583010511268706, "market_dynamics": -0.402433, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 652.891403, "high": 673.895974, "low": 625.760527, "close": 647.64032, "volume": 24700}, "trend_line": 678.610002, "activity_lines": {"activity_5": 671.270422, "activity_10": 682.122777, "activity_20": 679.113797, "activity_30": 679.792464}, "trend_signal": 0, "fair_value": 558.549366, "relative_strength": -7.262183, "rate_of_change": -0.06535991400657262, "market_dynamics": -0.573881, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 656.392203, "high": 669.520036, "low": 648.515445, "close": 656.392151, "volume": 4900}, "trend_line": 678.005383, "activity_lines": {"activity_5": 663.568738, "activity_10": 677.428569, "activity_20": 676.846633, "activity_30": 678.359054}, "trend_signal": 0, "fair_value": 559.593112, "relative_strength": -6.59815, "rate_of_change": -0.08909668266279945, "market_dynamics": -0.736503, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 654.641887, "high": 671.270447, "low": 652.891421, "close": 671.270447, "volume": 6300}, "trend_line": 678.320941, "activity_lines": {"activity_5": 663.043636, "activity_10": 674.882567, "activity_20": 676.058964, "activity_30": 677.924542}, "trend_signal": 0, "fair_value": 560.784183, "relative_strength": -7.699302, "rate_of_change": 0.046542108353717346, "market_dynamics": -0.762363, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 673.89597, "high": 682.647892, "low": 671.270468, "close": 674.771179, "volume": 9400}, "trend_line": 677.791595, "activity_lines": {"activity_5": 665.61086, "activity_10": 673.100362, "activity_20": 675.625536, "activity_30": 677.695525}, "trend_signal": 0, "fair_value": 561.9925, "relative_strength": -7.068064, "rate_of_change": -0.07803769101091612, "market_dynamics": -0.584791, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 680.022294, "high": 681.772712, "low": 669.52002, "close": 676.521606, "volume": 11800}, "trend_line": 678.989248, "activity_lines": {"activity_5": 670.395247, "activity_10": 672.145618, "activity_20": 675.38382, "activity_30": 677.61359}, "trend_signal": 0, "fair_value": 563.15489, "relative_strength": -9.442735, "rate_of_change": 0.1766992994358311, "market_dynamics": -0.381786, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 682.647856, "high": 696.650889, "low": 672.145604, "close": 675.646362, "volume": 9600}, "trend_line": 680.299137, "activity_lines": {"activity_5": 673.837654, "activity_10": 671.811452, "activity_20": 675.092089, "activity_30": 677.39792}, "trend_signal": 0, "fair_value": 564.275303, "relative_strength": -6.510724, "rate_of_change": 0.19291748784805474, "market_dynamics": -0.265108, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.646317, "high": 696.650919, "low": 674.771179, "close": 682.647888, "volume": 20900}, "trend_line": 680.824249, "activity_lines": {"activity_5": 677.746834, "activity_10": 673.164018, "activity_20": 675.750564, "activity_30": 677.549453}, "trend_signal": 0, "fair_value": 565.39384, "relative_strength": -4.029599, "rate_of_change": 0.07718839719769269, "market_dynamics": -0.325712, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 689.649414, "high": 692.274918, "low": 666.01929, "close": 686.148682, "volume": 12400}, "trend_line": 680.391331, "activity_lines": {"activity_5": 681.072563, "activity_10": 675.280392, "activity_20": 677.000838, "activity_30": 677.892965}, "trend_signal": 0, "fair_value": 566.332203, "relative_strength": -1.063703, "rate_of_change": -0.06358733559150483, "market_dynamics": -0.483301, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 686.148634, "high": 692.275009, "low": 669.520031, "close": 686.148682, "volume": 5200}, "trend_line": 679.788721, "activity_lines": {"activity_5": 683.406409, "activity_10": 677.651366, "activity_20": 678.330295, "activity_30": 678.264407}, "trend_signal": 0, "fair_value": 567.504353, "relative_strength": -5.243975, "rate_of_change": -0.08856814785020048, "market_dynamics": -0.654138, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 686.148634, "high": 701.026926, "low": 673.895995, "close": 676.521606, "volume": 16700}, "trend_line": 679.176312, "activity_lines": {"activity_5": 681.772729, "activity_10": 678.51065, "activity_20": 678.55118, "activity_30": 678.053625}, "trend_signal": 0, "fair_value": 568.666743, "relative_strength": -3.574493, "rate_of_change": -0.09008813784069196, "market_dynamics": -0.714324, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 676.521606, "high": 705.402827, "low": 671.270449, "close": 687.023804, "volume": 3900}, "trend_line": 679.234658, "activity_lines": {"activity_5": 683.639783, "activity_10": 680.992998, "activity_20": 679.534722, "activity_30": 678.559915}, "trend_signal": 0, "fair_value": 570.015944, "relative_strength": -1.425341, "rate_of_change": 0.008590700083178837, "market_dynamics": -0.621715, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 675.646417, "high": 682.647901, "low": 668.6449, "close": 673.895996, "volume": 6900}, "trend_line": 679.380524, "activity_lines": {"activity_5": 680.372404, "activity_10": 680.372408, "activity_20": 678.976268, "activity_30": 678.215485}, "trend_signal": 0, "fair_value": 571.223846, "relative_strength": -6.314144, "rate_of_change": 0.021475052587800827, "market_dynamics": -0.570504, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.771216, "high": 697.526147, "low": 656.392186, "close": 659.892944, "volume": 14500}, "trend_line": 678.85541, "activity_lines": {"activity_5": 673.020801, "activity_10": 676.887557, "activity_20": 676.854973, "activity_30": 676.958222}, "trend_signal": 0, "fair_value": 572.23808, "relative_strength": -10.039088, "rate_of_change": -0.07729306058235347, "market_dynamics": -0.578296, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 658.14253, "high": 658.14253, "low": 644.139526, "close": 647.64032, "volume": 14000}, "trend_line": 677.776009, "activity_lines": {"activity_5": 663.335372, "activity_10": 671.381819, "activity_20": 673.65428, "activity_30": 674.944345}, "trend_signal": 0, "fair_value": 573.272482, "relative_strength": -14.29664, "rate_of_change": -0.15900307843167394, "market_dynamics": -0.654852, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 645.014687, "high": 670.395248, "low": 644.139497, "close": 659.017761, "volume": 15600}, "trend_line": 676.959163, "activity_lines": {"activity_5": 660.009648, "activity_10": 668.437996, "activity_20": 671.79971, "activity_30": 673.734135}, "trend_signal": 0, "fair_value": 574.364229, "relative_strength": -12.813627, "rate_of_change": -0.12051857680906126, "market_dynamics": -0.760228, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 665.144119, "high": 681.772689, "low": 665.144119, "close": 675.646362, "volume": 16100}, "trend_line": 674.975401, "activity_lines": {"activity_5": 663.393713, "activity_10": 668.835806, "activity_20": 671.816379, "activity_30": 673.649439}, "trend_signal": 0, "fair_value": 575.515814, "relative_strength": -9.983576, "rate_of_change": -0.29304012833045234, "market_dynamics": -0.650351, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 674.771201, "high": 681.772725, "low": 670.395253, "close": 673.020813, "volume": 10900}, "trend_line": 672.845772, "activity_lines": {"activity_5": 666.661092, "activity_10": 668.756244, "activity_20": 671.691353, "activity_30": 673.523336}, "trend_signal": 0, "fair_value": 576.681739, "relative_strength": -7.115676, "rate_of_change": -0.3155120907880349, "market_dynamics": -0.568723, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 675.646391, "high": 684.398287, "low": 673.020806, "close": 673.895996, "volume": 12900}, "trend_line": 671.883063, "activity_lines": {"activity_5": 670.278544, "activity_10": 669.010844, "activity_20": 671.728861, "activity_30": 673.591092}, "trend_signal": 0, "fair_value": 577.848079, "relative_strength": -8.678692, "rate_of_change": -0.14308018866469419, "market_dynamics": -0.452898, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 673.895994, "high": 681.77268, "low": 665.144078, "close": 674.771179, "volume": 18600}, "trend_line": 672.84577, "activity_lines": {"activity_5": 673.254187, "activity_10": 669.647344, "activity_20": 671.974747, "activity_30": 673.777423}, "trend_signal": 0, "fair_value": 578.973273, "relative_strength": -8.770238, "rate_of_change": 0.143284903730342, "market_dynamics": -0.330154, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 676.521532, "high": 688.774219, "low": 667.769669, "close": 674.771179, "volume": 21500}, "trend_line": 674.450283, "activity_lines": {"activity_5": 674.421106, "activity_10": 670.490708, "activity_20": 672.337325, "activity_30": 673.901642}, "trend_signal": 0, "fair_value": 580.124442, "relative_strength": -9.108745, "rate_of_change": 0.23846668457171058, "market_dynamics": -0.25922, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 674.771153, "high": 689.649405, "low": 673.895964, "close": 682.647888, "volume": 7300}, "trend_line": 676.346527, "activity_lines": {"activity_5": 677.163367, "activity_10": 672.798027, "activity_20": 673.383384, "activity_30": 674.43052}, "trend_signal": 0, "fair_value": 581.315712, "relative_strength": -7.347283, "rate_of_change": 0.28115400761126585, "market_dynamics": -0.107501, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 683.523132, "high": 710.653931, "low": 682.647943, "close": 710.653931, "volume": 24900}, "trend_line": 679.176306, "activity_lines": {"activity_5": 688.774207, "activity_10": 680.276915, "activity_20": 676.929983, "activity_30": 676.643901}, "trend_signal": 0, "fair_value": 582.722876, "relative_strength": -9.041074, "rate_of_change": 0.4183918874473524, "market_dynamics": 0.444894, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.281091, "high": 739.535195, "low": 712.404358, "close": 712.404358, "volume": 29000}, "trend_line": 680.314054, "activity_lines": {"activity_5": 698.459648, "activity_10": 687.405737, "activity_20": 680.3849, "activity_30": 678.787646}, "trend_signal": 0, "fair_value": 584.14126, "relative_strength": -9.392874, "rate_of_change": 0.1675188003393189, "market_dynamics": 0.915041, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 712.4043, "high": 731.658486, "low": 712.4043, "close": 726.407349, "volume": 22200}, "trend_line": 681.101723, "activity_lines": {"activity_5": 710.245528, "activity_10": 696.125805, "activity_20": 684.977559, "activity_30": 681.761407}, "trend_signal": 1, "fair_value": 585.696163, "relative_strength": -6.709442, "rate_of_change": 0.11578020406439186, "market_dynamics": 1.336976, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 726.407408, "high": 737.784816, "low": 708.903615, "close": 730.783325, "volume": 26700}, "trend_line": 681.480971, "activity_lines": {"activity_5": 720.047656, "activity_10": 704.209376, "activity_20": 689.741092, "activity_30": 684.966672}, "trend_signal": 1, "fair_value": 587.22197, "relative_strength": -6.887494, "rate_of_change": 0.055681550522220805, "market_dynamics": 1.795428, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 729.908113, "high": 843.682789, "low": 718.530649, "close": 762.290161, "volume": 156600}, "trend_line": 683.6106, "activity_lines": {"activity_5": 736.61792, "activity_10": 716.716635, "activity_20": 697.246886, "activity_30": 690.180168}, "trend_signal": 1, "fair_value": 588.923768, "relative_strength": -4.455458, "rate_of_change": 0.3125001416950823, "market_dynamics": 1.855961, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 762.290123, "high": 764.04048, "low": 744.786309, "close": 748.287048, "volume": 19700}, "trend_line": 685.565188, "activity_lines": {"activity_5": 743.210994, "activity_10": 725.102531, "activity_20": 703.006461, "activity_30": 694.352842}, "trend_signal": 1, "fair_value": 590.577365, "relative_strength": -9.77663, "rate_of_change": 0.2859212540004584, "market_dynamics": 1.763652, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 745.661543, "high": 762.290161, "low": 745.661543, "close": 762.290161, "volume": 10000}, "trend_line": 687.63647, "activity_lines": {"activity_5": 751.962899, "activity_10": 734.665971, "activity_20": 709.787098, "activity_30": 699.30284}, "trend_signal": 1, "fair_value": 592.341505, "relative_strength": -9.227267, "rate_of_change": 0.30212765120740004, "market_dynamics": 1.664621, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 764.915682, "high": 767.54127, "low": 748.287099, "close": 757.914185, "volume": 18300}, "trend_line": 689.59106, "activity_lines": {"activity_5": 755.930424, "activity_10": 741.826612, "activity_20": 715.788397, "activity_30": 703.836887}, "trend_signal": 1, "fair_value": 594.087985, "relative_strength": -11.19612, "rate_of_change": 0.284247576339274, "market_dynamics": 1.539695, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 763.165377, "high": 813.926382, "low": 749.162347, "close": 761.414917, "volume": 58000}, "trend_line": 692.945953, "activity_lines": {"activity_5": 758.964404, "activity_10": 748.112059, "activity_20": 721.781359, "activity_30": 708.470684}, "trend_signal": 1, "fair_value": 595.799758, "relative_strength": -9.828481, "rate_of_change": 0.4865047119375447, "market_dynamics": 1.437481, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 750.912733, "high": 785.045041, "low": 746.536758, "close": 777.168335, "volume": 19100}, "trend_line": 697.263554, "activity_lines": {"activity_5": 765.207418, "activity_10": 755.686424, "activity_20": 728.870393, "activity_30": 713.904386}, "trend_signal": 1, "fair_value": 597.550172, "relative_strength": -5.142045, "rate_of_change": 0.6230790412019288, "market_dynamics": 1.443972, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 784.169897, "high": 798.17293, "low": 771.042053, "close": 787.670654, "volume": 14600}, "trend_line": 701.639504, "activity_lines": {"activity_5": 773.959326, "activity_10": 763.451747, "activity_20": 736.530387, "activity_30": 719.737102}, "trend_signal": 1, "fair_value": 599.378298, "relative_strength": -8.479679, "rate_of_change": 0.6275890909393479, "market_dynamics": 1.459436, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 793.796975, "high": 828.843164, "low": 787.670648, "close": 820.600525, "volume": 18700}, "trend_line": 706.617173, "activity_lines": {"activity_5": 791.062284, "activity_10": 775.804015, "activity_20": 746.784776, "activity_30": 727.412007}, "trend_signal": 1, "fair_value": 601.31837, "relative_strength": -3.063701, "rate_of_change": 0.7094339716653114, "market_dynamics": 1.541819, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 833.422375, "high": 834.338224, "low": 808.694495, "close": 816.937134, "volume": 19200}, "trend_line": 711.356038, "activity_lines": {"activity_5": 803.056755, "activity_10": 785.523009, "activity_20": 755.924996, "activity_30": 734.529423}, "trend_signal": 1, "fair_value": 603.234959, "relative_strength": 0.222993, "rate_of_change": 0.6706410742723391, "market_dynamics": 1.589629, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 816.937093, "high": 857.234469, "low": 812.357849, "close": 838.001648, "volume": 18000}, "trend_line": 716.738706, "activity_lines": {"activity_5": 818.137866, "activity_10": 797.425919, "activity_20": 766.265185, "activity_30": 742.700108}, "trend_signal": 1, "fair_value": 605.29188, "relative_strength": 1.659477, "rate_of_change": 0.756677066400323, "market_dynamics": 1.683996, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 834.338209, "high": 850.823552, "low": 817.85301, "close": 832.506592, "volume": 18000}, "trend_line": 721.967381, "activity_lines": {"activity_5": 826.281511, "activity_10": 806.380303, "activity_20": 775.229731, "activity_30": 750.169004}, "trend_signal": 1, "fair_value": 607.324184, "relative_strength": 7.816066, "rate_of_change": 0.7295092278719585, "market_dynamics": 1.700168, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 835.25413, "high": 856.318604, "low": 829.759037, "close": 856.318604, "volume": 9200}, "trend_line": 727.756405, "activity_lines": {"activity_5": 838.673275, "activity_10": 818.387482, "activity_20": 785.715135, "activity_30": 758.836825}, "trend_signal": 1, "fair_value": 609.503826, "relative_strength": 8.478532, "rate_of_change": 0.8018401041860819, "market_dynamics": 1.655174, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 856.318636, "high": 873.71978, "low": 847.160148, "close": 867.308838, "volume": 18200}, "trend_line": 733.795077, "activity_lines": {"activity_5": 850.151921, "activity_10": 830.428676, "activity_20": 796.37438, "activity_30": 767.840207}, "trend_signal": 1, "fair_value": 611.748614, "relative_strength": 9.260431, "rate_of_change": 0.829765558710544, "market_dynamics": 1.591971, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 870.056339, "high": 935.08162, "low": 851.73938, "close": 892.952576, "volume": 44600}, "trend_line": 740.68854, "activity_lines": {"activity_5": 867.064592, "activity_10": 845.222936, "activity_20": 808.554873, "activity_30": 778.108433}, "trend_signal": 1, "fair_value": 614.078227, "relative_strength": 12.690653, "rate_of_change": 0.9394261717021574, "market_dynamics": 1.547244, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 893.8684, "high": 899.363493, "low": 869.140483, "close": 873.719727, "volume": 22700}, "trend_line": 747.26181, "activity_lines": {"activity_5": 872.498617, "activity_10": 854.065071, "activity_20": 817.864707, "activity_30": 786.69109}, "trend_signal": 1, "fair_value": 616.2103, "relative_strength": 8.705219, "rate_of_change": 0.8874539897701104, "market_dynamics": 1.501842, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 873.719755, "high": 915.848759, "low": 871.888057, "close": 902.111084, "volume": 25500}, "trend_line": 754.431386, "activity_lines": {"activity_5": 885.015222, "activity_10": 866.027366, "activity_20": 828.931106, "activity_30": 796.681366}, "trend_signal": 1, "fair_value": 618.524368, "relative_strength": 12.392174, "rate_of_change": 0.9594463284561547, "market_dynamics": 1.515646, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 903.026925, "high": 944.240116, "low": 898.447625, "close": 939.660828, "volume": 44800}, "trend_line": 763.290214, "activity_lines": {"activity_5": 905.40811, "activity_10": 882.545201, "activity_20": 842.528608, "activity_30": 808.631653}, "trend_signal": 1, "fair_value": 621.03671, "relative_strength": 17.059945, "rate_of_change": 1.1742390579704776, "market_dynamics": 1.59217, "expectation": {"probability": 54.9792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 944.240108, "high": 970.799723, "low": 935.997449, "close": 956.146118, "volume": 23800}, "trend_line": 773.16532, "activity_lines": {"activity_5": 925.739946, "activity_10": 899.296903, "activity_20": 856.605628, "activity_30": 821.073969}, "trend_signal": 1, "fair_value": 623.612296, "relative_strength": 17.931246, "rate_of_change": 1.2937550906423594, "market_dynamics": 1.57873, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 966.220475, "high": 990.948397, "low": 946.987651, "close": 986.36908, "volume": 26500}, "trend_line": 784.456279, "activity_lines": {"activity_5": 950.223617, "activity_10": 919.079224, "activity_20": 872.400351, "activity_30": 834.82905}, "trend_signal": 1, "fair_value": 626.418746, "relative_strength": 20.492505, "rate_of_change": 1.4603550764537712, "market_dynamics": 1.65401, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 986.369132, "high": 986.369132, "low": 919.512147, "close": 933.249878, "volume": 24800}, "trend_line": 793.597349, "activity_lines": {"activity_5": 950.77312, "activity_10": 926.122927, "activity_20": 881.898189, "activity_30": 844.428637}, "trend_signal": 1, "fair_value": 628.720269, "relative_strength": 14.284189, "rate_of_change": 1.1652746296648628, "market_dynamics": 1.58211, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 926.838989, "high": 998.2752, "low": 920.428048, "close": 969.88385, "volume": 30500}, "trend_line": 803.405265, "activity_lines": {"activity_5": 959.565271, "activity_10": 938.095567, "activity_20": 893.920851, "activity_30": 855.80196}, "trend_signal": 1, "fair_value": 631.076297, "relative_strength": 15.46076, "rate_of_change": 1.2358806405236589, "market_dynamics": 1.480557, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 969.88385, "high": 993.695873, "low": 939.660841, "close": 955.230286, "volume": 22100}, "trend_line": 812.812248, "activity_lines": {"activity_5": 958.954716, "activity_10": 944.906154, "activity_20": 903.559393, "activity_30": 865.597123}, "trend_signal": 1, "fair_value": 633.513417, "relative_strength": 9.908349, "rate_of_change": 1.1708888912994575, "market_dynamics": 1.371835, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 952.482731, "high": 968.968018, "low": 929.586511, "close": 968.968018, "volume": 16100}, "trend_line": 822.647982, "activity_lines": {"activity_5": 961.885441, "activity_10": 952.416116, "activity_20": 913.520847, "activity_30": 875.671689}, "trend_signal": 1, "fair_value": 635.996169, "relative_strength": 10.539334, "rate_of_change": 1.2100868342230005, "market_dynamics": 1.186377, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 981.789888, "high": 1001.938615, "low": 936.913322, "close": 1001.022766, "volume": 12200}, "trend_line": 833.523035, "activity_lines": {"activity_5": 974.646289, "activity_10": 963.905865, "activity_20": 925.550954, "activity_30": 887.179739}, "trend_signal": 1, "fair_value": 638.769261, "relative_strength": 17.023537, "rate_of_change": 1.3219570506404152, "market_dynamics": 1.10446, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1006.517855, "high": 1017.508012, "low": 971.715552, "close": 979.958191, "volume": 19000}, "trend_line": 843.695935, "activity_lines": {"activity_5": 979.4087, "activity_10": 969.600779, "activity_20": 934.417251, "activity_30": 896.627169}, "trend_signal": 1, "fair_value": 641.439147, "relative_strength": 21.341821, "rate_of_change": 1.2204701697296119, "market_dynamics": 0.868281, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 972.631396, "high": 1001.022763, "low": 911.269531, "close": 911.269531, "volume": 11400}, "trend_line": 851.316657, "activity_lines": {"activity_5": 958.161003, "activity_10": 960.875238, "activity_20": 935.701089, "activity_30": 900.986755}, "trend_signal": 1, "fair_value": 643.732366, "relative_strength": 17.972916, "rate_of_change": 0.9032545593573355, "market_dynamics": 0.345133, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 908.522005, "high": 924.091435, "low": 824.263916, "close": 864.561279, "volume": 50400}, "trend_line": 856.446902, "activity_lines": {"activity_5": 925.251509, "activity_10": 943.490769, "activity_20": 931.897944, "activity_30": 901.841247}, "trend_signal": 1, "fair_value": 645.614794, "relative_strength": 14.31007, "rate_of_change": 0.6026247645710119, "market_dynamics": -0.06955, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 869.140545, "high": 908.521973, "low": 842.580928, "close": 908.521973, "volume": 18300}, "trend_line": 862.984155, "activity_lines": {"activity_5": 913.040181, "activity_10": 935.464601, "activity_20": 931.915387, "activity_30": 905.200929}, "trend_signal": 1, "fair_value": 648.097249, "relative_strength": 10.214179, "rate_of_change": 0.7632992757325618, "market_dynamics": -0.575735, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 909.437817, "high": 909.437817, "low": 870.972217, "close": 881.962402, "volume": 18400}, "trend_line": 868.169324, "activity_lines": {"activity_5": 896.005399, "activity_10": 923.475313, "activity_20": 928.984673, "activity_30": 906.425332}, "trend_signal": 1, "fair_value": 650.32459, "relative_strength": 5.941004, "rate_of_change": 0.6008417385137244, "market_dynamics": -0.986502, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.373307, "high": 890.205029, "low": 859.981995, "close": 879.214844, "volume": 10500}, "trend_line": 873.117041, "activity_lines": {"activity_5": 885.992122, "activity_10": 912.884772, "activity_20": 925.482642, "activity_30": 907.137946}, "trend_signal": 1, "fair_value": 652.502495, "relative_strength": 4.629728, "rate_of_change": 0.5699023062925006, "market_dynamics": -1.060101, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 888.373332, "high": 891.120866, "low": 856.318608, "close": 876.467285, "volume": 11500}, "trend_line": 876.922945, "activity_lines": {"activity_5": 881.779215, "activity_10": 902.777131, "activity_20": 921.522686, "activity_30": 907.354091}, "trend_signal": 1, "fair_value": 654.684003, "relative_strength": 10.438402, "rate_of_change": 0.43589849026896443, "market_dynamics": -1.188732, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 859.066139, "high": 905.774422, "low": 854.486895, "close": 892.952576, "volume": 17800}, "trend_line": 881.74513, "activity_lines": {"activity_5": 885.381555, "activity_10": 897.365298, "activity_20": 918.923421, "activity_30": 908.388261}, "trend_signal": 1, "fair_value": 656.992402, "relative_strength": 11.513873, "rate_of_change": 0.5498983721996223, "market_dynamics": -1.179446, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 892.952584, "high": 894.784281, "low": 851.7394, "close": 885.625793, "volume": 7000}, "trend_line": 885.856317, "activity_lines": {"activity_5": 884.648881, "activity_10": 891.753644, "activity_20": 915.45192, "activity_30": 908.638626}, "trend_signal": 0, "fair_value": 659.131846, "relative_strength": 7.003592, "rate_of_change": 0.46625570815457434, "market_dynamics": -1.180998, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 882.878263, "high": 910.353699, "low": 875.551445, "close": 910.353699, "volume": 7800}, "trend_line": 890.937634, "activity_lines": {"activity_5": 893.685254, "activity_10": 892.153287, "activity_20": 914.248234, "activity_30": 910.219102}, "trend_signal": 1, "fair_value": 661.44041, "relative_strength": 4.046185, "rate_of_change": 0.5736050985342822, "market_dynamics": -1.122043, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 908.521985, "high": 914.932959, "low": 897.531799, "close": 902.111084, "volume": 4200}, "trend_line": 895.627507, "activity_lines": {"activity_5": 898.081335, "activity_10": 892.702801, "activity_20": 912.176674, "activity_30": 910.93997}, "trend_signal": 0, "fair_value": 663.796908, "relative_strength": 6.177679, "rate_of_change": 0.5263974515190403, "market_dynamics": -1.085349, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 905.774467, "high": 914.01709, "low": 903.026908, "close": 914.01709, "volume": 2100}, "trend_line": 900.189132, "activity_lines": {"activity_5": 904.91967, "activity_10": 896.832445, "activity_20": 911.103823, "activity_30": 912.126395}, "trend_signal": 0, "fair_value": 666.256247, "relative_strength": 4.774678, "rate_of_change": 0.5093216727207928, "market_dynamics": -1.048044, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 913.101257, "high": 913.101257, "low": 901.195195, "close": 911.269531, "volume": 1900}, "trend_line": 904.309094, "activity_lines": {"activity_5": 908.338831, "activity_10": 900.412578, "activity_20": 909.712604, "activity_30": 912.841259}, "trend_signal": 0, "fair_value": 668.724493, "relative_strength": 5.971506, "rate_of_change": 0.45767737618054105, "market_dynamics": -0.974448, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 914.01709, "high": 915.848787, "low": 892.952543, "close": 906.690308, "volume": 7400}, "trend_line": 907.178754, "activity_lines": {"activity_5": 909.010453, "activity_10": 902.310883, "activity_20": 908.020465, "activity_30": 912.994886}, "trend_signal": 0, "fair_value": 671.168688, "relative_strength": 8.243829, "rate_of_change": 0.3173317639997179, "market_dynamics": -0.949627, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 906.690308, "high": 921.343909, "low": 898.447648, "close": 902.111084, "volume": 5200}, "trend_line": 910.017885, "activity_lines": {"activity_5": 906.751367, "activity_10": 903.409906, "activity_20": 906.127714, "activity_30": 912.66794}, "trend_signal": 0, "fair_value": 673.562314, "relative_strength": 7.058041, "rate_of_change": 0.3129626865137047, "market_dynamics": -0.89788, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 902.111084, "high": 911.269548, "low": 873.719743, "close": 886.541626, "volume": 4900}, "trend_line": 911.635885, "activity_lines": {"activity_5": 899.851969, "activity_10": 901.311778, "activity_20": 903.153386, "activity_30": 911.153342}, "trend_signal": 0, "fair_value": 675.845528, "relative_strength": 1.165309, "rate_of_change": 0.17779870337384104, "market_dynamics": -0.852894, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 886.541622, "high": 927.754789, "low": 876.467285, "close": 897.531799, "volume": 17400}, "trend_line": 913.803392, "activity_lines": {"activity_5": 897.653927, "activity_10": 901.078649, "activity_20": 901.448161, "activity_30": 910.243401}, "trend_signal": 0, "fair_value": 678.220407, "relative_strength": 4.335455, "rate_of_change": 0.23776016671392883, "market_dynamics": -0.556161, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 897.531799, "high": 901.195231, "low": 874.63562, "close": 892.036743, "volume": 6700}, "trend_line": 914.993996, "activity_lines": {"activity_5": 894.723218, "activity_10": 899.463428, "activity_20": 899.564131, "activity_30": 908.839101}, "trend_signal": 0, "fair_value": 680.575973, "relative_strength": 4.335568, "rate_of_change": 0.1302910462385335, "market_dynamics": -0.445051, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 887.457504, "high": 897.531795, "low": 874.635584, "close": 880.130676, "volume": 10200}, "trend_line": 915.421391, "activity_lines": {"activity_5": 889.106006, "activity_10": 895.700119, "activity_20": 896.847111, "activity_30": 906.589855}, "trend_signal": 0, "fair_value": 683.003724, "relative_strength": 2.896932, "rate_of_change": 0.04671014256578063, "market_dynamics": -0.297617, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 881.046541, "high": 914.932996, "low": 879.214844, "close": 902.111084, "volume": 6200}, "trend_line": 915.726674, "activity_lines": {"activity_5": 892.586238, "activity_10": 896.033159, "activity_20": 896.646499, "activity_30": 905.731125}, "trend_signal": 0, "fair_value": 685.4663, "relative_strength": 2.885528, "rate_of_change": 0.033348903903866856, "market_dynamics": -0.117459, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 892.036706, "high": 910.353703, "low": 881.96239, "close": 888.373352, "volume": 24000}, "trend_line": 916.215129, "activity_lines": {"activity_5": 891.487227, "activity_10": 894.018295, "activity_20": 895.608539, "activity_30": 903.966395}, "trend_signal": 0, "fair_value": 687.846116, "relative_strength": 0.167576, "rate_of_change": 0.053340698034536504, "market_dynamics": -0.160385, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 884.709928, "high": 897.531811, "low": 870.972213, "close": 883.794067, "volume": 8400}, "trend_line": 915.604561, "activity_lines": {"activity_5": 888.739673, "activity_10": 891.420611, "activity_20": 894.570575, "activity_30": 901.874714}, "trend_signal": 0, "fair_value": 690.249617, "relative_strength": 1.413779, "rate_of_change": -0.06664024426953744, "market_dynamics": -0.17891, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 883.794092, "high": 893.868429, "low": 863.645434, "close": 887.457458, "volume": 32800}, "trend_line": 913.864449, "activity_lines": {"activity_5": 888.129097, "activity_10": 890.038507, "activity_20": 894.012341, "activity_30": 900.058771}, "trend_signal": 0, "fair_value": 692.602347, "relative_strength": -2.314166, "rate_of_change": -0.19005060417124262, "market_dynamics": -0.137727, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 879.214864, "high": 902.111084, "low": 879.214864, "close": 902.111084, "volume": 2400}, "trend_line": 912.063281, "activity_lines": {"activity_5": 892.708349, "activity_10": 891.753646, "activity_20": 894.740661, "activity_30": 899.30049}, "trend_signal": 0, "fair_value": 695.054315, "relative_strength": 0.076807, "rate_of_change": -0.1970935626143473, "market_dynamics": -0.209669, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 892.036695, "high": 938.744974, "low": 892.036695, "close": 915.848755, "volume": 11900}, "trend_line": 909.712604, "activity_lines": {"activity_5": 900.401465, "activity_10": 896.049802, "activity_20": 896.807859, "activity_30": 899.544714}, "trend_signal": 0, "fair_value": 697.610256, "relative_strength": 3.128374, "rate_of_change": -0.2577317878012354, "market_dynamics": -0.104901, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 903.026888, "high": 914.932943, "low": 903.026888, "close": 903.026917, "volume": 2300}, "trend_line": 908.705172, "activity_lines": {"activity_5": 902.904789, "activity_10": 897.764939, "activity_20": 897.492566, "activity_30": 899.113379}, "trend_signal": 0, "fair_value": 700.152956, "relative_strength": 3.316417, "rate_of_change": -0.11074178763385671, "market_dynamics": -0.036745, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 904.858602, "high": 914.932943, "low": 896.615967, "close": 896.615967, "volume": 6400}, "trend_line": 906.262909, "activity_lines": {"activity_5": 902.294226, "activity_10": 898.014716, "activity_20": 897.453315, "activity_30": 898.333431}, "trend_signal": 0, "fair_value": 702.813674, "relative_strength": -1.398543, "rate_of_change": -0.26876296903038993, "market_dynamics": -0.094401, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 910.353678, "high": 914.932913, "low": 884.709924, "close": 894.784241, "volume": 14100}, "trend_line": 904.248041, "activity_lines": {"activity_5": 900.218295, "activity_10": 897.948104, "activity_20": 897.143668, "activity_30": 897.592871}, "trend_signal": 0, "fair_value": 705.409612, "relative_strength": -0.906951, "rate_of_change": -0.22232709514983495, "market_dynamics": -0.074823, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 895.700138, "high": 941.492554, "low": 894.784289, "close": 906.690308, "volume": 15800}, "trend_line": 902.172117, "activity_lines": {"activity_5": 901.6226, "activity_10": 899.996276, "activity_20": 897.95921, "activity_30": 897.750437}, "trend_signal": 0, "fair_value": 707.991706, "relative_strength": 2.211009, "rate_of_change": -0.22957461955950054, "market_dynamics": -0.1119, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 898.447664, "high": 918.596338, "low": 892.952592, "close": 907.60614, "volume": 17400}, "trend_line": 899.05823, "activity_lines": {"activity_5": 903.0269, "activity_10": 901.728061, "activity_20": 898.761666, "activity_30": 898.101019}, "trend_signal": 0, "fair_value": 710.706963, "relative_strength": 1.049282, "rate_of_change": -0.3451544268908033, "market_dynamics": 0.12806, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 905.774439, "high": 989.116712, "low": 905.774439, "close": 978.126526, "volume": 29400}, "trend_line": 898.997174, "activity_lines": {"activity_5": 928.487504, "activity_10": 916.181824, "activity_20": 906.293434, "activity_30": 903.2022}, "trend_signal": 1, "fair_value": 713.821235, "relative_strength": 9.421479, "rate_of_change": -0.006791106289078491, "market_dynamics": 0.661059, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 970.79974, "high": 970.79974, "low": 925.007288, "close": 944.240112, "volume": 8300}, "trend_line": 900.096193, "activity_lines": {"activity_5": 937.645996, "activity_10": 922.842545, "activity_20": 910.235946, "activity_30": 906.121099}, "trend_signal": 1, "fair_value": 716.734198, "relative_strength": 9.652774, "rate_of_change": 0.12224943879523234, "market_dynamics": 0.949303, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 944.24012, "high": 979.042309, "low": 941.492574, "close": 959.80957, "volume": 5200}, "trend_line": 903.271136, "activity_lines": {"activity_5": 948.819364, "activity_10": 931.235057, "activity_20": 915.517344, "activity_30": 909.973575}, "trend_signal": 1, "fair_value": 719.736358, "relative_strength": 11.638416, "rate_of_change": 0.3527337438699716, "market_dynamics": 1.130422, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 946.98761, "high": 949.735229, "low": 915.848828, "close": 949.735229, "volume": 7100}, "trend_line": 904.644912, "activity_lines": {"activity_5": 952.299597, "activity_10": 936.480379, "activity_20": 919.608138, "activity_30": 912.971258}, "trend_signal": 1, "fair_value": 722.6209, "relative_strength": 9.470314, "rate_of_change": 0.15208899578963417, "market_dynamics": 1.162313, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 948.8193, "high": 968.968059, "low": 933.249919, "close": 946.071838, "volume": 4000}, "trend_line": 906.781893, "activity_lines": {"activity_5": 951.689038, "activity_10": 940.193735, "activity_20": 923.145062, "activity_30": 915.643963}, "trend_signal": 1, "fair_value": 725.503174, "relative_strength": 6.729679, "rate_of_change": 0.23622318233963513, "market_dynamics": 0.910899, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 973.54727, "high": 995.667497, "low": 946.071822, "close": 966.017456, "volume": 4100}, "trend_line": 909.675313, "activity_lines": {"activity_5": 955.162638, "activity_10": 946.984057, "activity_20": 928.372232, "activity_30": 919.465612}, "trend_signal": 1, "fair_value": 728.49209, "relative_strength": 10.101609, "rate_of_change": 0.3190866538399209, "market_dynamics": 0.939675, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 968.886788, "high": 985.146477, "low": 882.806056, "close": 885.675415, "volume": 8200}, "trend_line": 909.982251, "activity_lines": {"activity_5": 932.662829, "activity_10": 938.021453, "activity_20": 925.569322, "activity_30": 917.917232}, "trend_signal": 1, "fair_value": 730.944237, "relative_strength": 10.451308, "rate_of_change": 0.03374148947582347, "market_dynamics": 0.542718, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 861.764077, "high": 928.715759, "low": 836.896301, "close": 881.849609, "volume": 21600}, "trend_line": 909.612152, "activity_lines": {"activity_5": 912.792065, "activity_10": 928.562167, "activity_20": 922.458509, "activity_30": 916.102223}, "trend_signal": 1, "fair_value": 733.344665, "relative_strength": 10.161645, "rate_of_change": -0.04067101304374584, "market_dynamics": 0.248586, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 887.58832, "high": 928.715784, "low": 887.58832, "close": 928.715759, "volume": 5300}, "trend_line": 911.048484, "activity_lines": {"activity_5": 913.740682, "activity_10": 927.859174, "activity_20": 923.859649, "activity_30": 917.334713}, "trend_signal": 1, "fair_value": 736.040078, "relative_strength": 11.80606, "rate_of_change": 0.15790598188930013, "market_dynamics": -0.033603, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 928.715759, "high": 943.062556, "low": 914.368966, "close": 926.802856, "volume": 4600}, "trend_line": 911.596789, "activity_lines": {"activity_5": 915.452962, "activity_10": 926.407918, "activity_20": 924.84725, "activity_30": 918.351124}, "trend_signal": 1, "fair_value": 738.744985, "relative_strength": 8.233165, "rate_of_change": 0.060183953942007096, "market_dynamics": -0.401445, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 926.802856, "high": 942.1061, "low": 919.151262, "close": 939.236755, "volume": 5400}, "trend_line": 912.834312, "activity_lines": {"activity_5": 922.594474, "activity_10": 926.868339, "activity_20": 926.901452, "activity_30": 920.134348}, "trend_signal": 1, "fair_value": 741.502401, "relative_strength": 6.095214, "rate_of_change": 0.13575333030270362, "market_dynamics": -0.339323, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 955.496425, "high": 1100.877314, "low": 951.670613, "close": 1046.359497, "volume": 57800}, "trend_line": 917.245725, "activity_lines": {"activity_5": 967.228947, "activity_10": 947.512709, "activity_20": 938.915613, "activity_30": 928.748876}, "trend_signal": 1, "fair_value": 744.930185, "relative_strength": 15.655473, "rate_of_change": 0.4832654669098414, "market_dynamics": 0.157512, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1054.967509, "high": 1070.270818, "low": 1015.753002, "close": 1040.620728, "volume": 25500}, "trend_line": 921.557432, "activity_lines": {"activity_5": 999.238224, "activity_10": 965.256951, "activity_20": 949.609104, "activity_30": 936.708554}, "trend_signal": 1, "fair_value": 748.315743, "relative_strength": 13.801315, "rate_of_change": 0.470071092454528, "market_dynamics": 0.611007, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1040.620809, "high": 1131.48384, "low": 1017.665939, "close": 1066.444946, "volume": 214900}, "trend_line": 926.882587, "activity_lines": {"activity_5": 1029.270833, "activity_10": 986.227212, "activity_20": 962.032696, "activity_30": 946.056135}, "trend_signal": 1, "fair_value": 751.801575, "relative_strength": 17.985604, "rate_of_change": 0.5778429878692569, "market_dynamics": 1.177016, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1054.967512, "high": 1079.835286, "low": 1015.753035, "close": 1043.490112, "volume": 8500}, "trend_line": 931.595221, "activity_lines": {"activity_5": 1042.469885, "activity_10": 1000.901871, "activity_20": 971.48757, "activity_30": 953.579201}, "trend_signal": 1, "fair_value": 755.031482, "relative_strength": 12.725541, "rate_of_change": 0.508439155735277, "market_dynamics": 1.465061, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1024.361104, "high": 1095.138532, "low": 1024.361104, "close": 1086.530518, "volume": 25500}, "trend_line": 938.261517, "activity_lines": {"activity_5": 1062.236589, "activity_10": 1021.630817, "activity_20": 984.433715, "activity_30": 963.575027}, "trend_signal": 1, "fair_value": 758.48834, "relative_strength": 17.692176, "rate_of_change": 0.715578595695693, "market_dynamics": 1.420753, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1090.356329, "high": 1149.6564, "low": 1063.575647, "close": 1116.180542, "volume": 24300}, "trend_line": 945.549809, "activity_lines": {"activity_5": 1082.067049, "activity_10": 1045.55953, "activity_20": 999.329844, "activity_30": 975.053674}, "trend_signal": 1, "fair_value": 762.195089, "relative_strength": 20.221278, "rate_of_change": 0.7767868411893905, "market_dynamics": 1.441915, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1099.920803, "high": 1119.04986, "low": 1075.053028, "close": 1097.051514, "volume": 10600}, "trend_line": 952.383634, "activity_lines": {"activity_5": 1090.866431, "activity_10": 1061.819236, "activity_20": 1011.358616, "activity_30": 984.827977}, "trend_signal": 1, "fair_value": 765.686756, "relative_strength": 16.01143, "rate_of_change": 0.7227355909708663, "market_dynamics": 1.275995, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1095.138541, "high": 1104.703163, "low": 1080.791742, "close": 1095.13855, "volume": 9000}, "trend_line": 959.550564, "activity_lines": {"activity_5": 1095.266105, "activity_10": 1073.818368, "activity_20": 1022.242024, "activity_30": 994.037972}, "trend_signal": 1, "fair_value": 769.334765, "relative_strength": 10.529177, "rate_of_change": 0.7525255311138598, "market_dynamics": 1.311202, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1095.138605, "high": 1137.222534, "low": 1095.138605, "close": 1122.875732, "volume": 13400}, "trend_line": 966.909385, "activity_lines": {"activity_5": 1106.9986, "activity_10": 1087.834756, "activity_20": 1034.869695, "activity_30": 1004.575079}, "trend_signal": 1, "fair_value": 772.959338, "relative_strength": 13.865239, "rate_of_change": 0.7669028893406012, "market_dynamics": 1.239516, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1122.875671, "high": 1122.875671, "low": 1090.35628, "close": 1095.13855, "volume": 15700}, "trend_line": 973.801558, "activity_lines": {"activity_5": 1104.192993, "activity_10": 1093.243058, "activity_20": 1043.830637, "activity_30": 1012.847929}, "trend_signal": 1, "fair_value": 776.525765, "relative_strength": 11.370464, "rate_of_change": 0.7128044372017298, "market_dynamics": 1.144938, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1092.269177, "high": 1116.180548, "low": 1082.704726, "close": 1112.354736, "volume": 24700}, "trend_line": 981.420247, "activity_lines": {"activity_5": 1106.552246, "activity_10": 1098.946997, "activity_20": 1053.874015, "activity_30": 1021.786844}, "trend_signal": 1, "fair_value": 780.142723, "relative_strength": 12.156675, "rate_of_change": 0.7823656614030614, "market_dynamics": 1.158705, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1105.659502, "high": 1142.961246, "low": 1102.790144, "close": 1141.04834, "volume": 9100}, "trend_line": 989.873277, "activity_lines": {"activity_5": 1118.731087, "activity_10": 1108.668042, "activity_20": 1065.849572, "activity_30": 1032.08543}, "trend_signal": 1, "fair_value": 783.900103, "relative_strength": 10.377919, "rate_of_change": 0.8613058499495183, "market_dynamics": 1.220804, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1141.048326, "high": 1226.17265, "low": 1129.570891, "close": 1199.391968, "volume": 24700}, "trend_line": 999.78264, "activity_lines": {"activity_5": 1147.424683, "activity_10": 1127.171063, "activity_20": 1082.518622, "activity_30": 1045.602765}, "trend_signal": 1, "fair_value": 788.053238, "relative_strength": 17.524581, "rate_of_change": 1.001073898068266, "market_dynamics": 1.351671, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1128.614408, "high": 1267.300043, "low": 1128.614408, "close": 1230.954834, "volume": 62400}, "trend_line": 1010.286176, "activity_lines": {"activity_5": 1179.689006, "activity_10": 1148.995568, "activity_20": 1101.004819, "activity_30": 1060.5171}, "trend_signal": 1, "fair_value": 792.479403, "relative_strength": 17.244764, "rate_of_change": 1.0505819544936228, "market_dynamics": 1.558175, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1231.911398, "high": 1348.598627, "low": 1231.911398, "close": 1296.950195, "volume": 59200}, "trend_line": 1023.416951, "activity_lines": {"activity_5": 1226.746509, "activity_10": 1179.41078, "activity_20": 1124.419702, "activity_30": 1079.011553}, "trend_signal": 1, "fair_value": 797.230716, "relative_strength": 18.546789, "rate_of_change": 1.2997084699296217, "market_dynamics": 1.738671, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1277.821077, "high": 1319.905038, "low": 1251.99682, "close": 1272.082397, "volume": 13400}, "trend_line": 1035.932499, "activity_lines": {"activity_5": 1252.060636, "activity_10": 1201.478762, "activity_20": 1143.890353, "activity_30": 1095.054485}, "trend_signal": 1, "fair_value": 801.741036, "relative_strength": 17.691073, "rate_of_change": 1.2229177939422236, "market_dynamics": 1.818118, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1273.995323, "high": 1294.080835, "low": 1247.21459, "close": 1257.735596, "volume": 14800}, "trend_line": 1048.030878, "activity_lines": {"activity_5": 1261.943986, "activity_10": 1218.103655, "activity_20": 1160.15461, "activity_30": 1109.364362}, "trend_signal": 1, "fair_value": 806.268168, "relative_strength": 15.545099, "rate_of_change": 1.1678732940301375, "market_dynamics": 1.748605, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1253.909746, "high": 1305.558264, "low": 1253.909746, "close": 1273.995239, "volume": 20000}, "trend_line": 1060.274375, "activity_lines": {"activity_5": 1269.468066, "activity_10": 1234.763319, "activity_20": 1176.17747, "activity_30": 1123.942708}, "trend_signal": 1, "fair_value": 811.019183, "relative_strength": 15.738797, "rate_of_change": 1.168238193836874, "market_dynamics": 1.665228, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1289.298483, "high": 1289.298483, "low": 1245.30167, "close": 1250.083984, "volume": 25900}, "trend_line": 1071.690303, "activity_lines": {"activity_5": 1264.048177, "activity_10": 1243.823542, "activity_20": 1188.27888, "activity_30": 1136.188489}, "trend_signal": 1, "fair_value": 815.562533, "relative_strength": 8.841343, "rate_of_change": 1.076695643049953, "market_dynamics": 1.501173, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1251.040458, "high": 1291.211476, "low": 1225.216212, "close": 1278.777588, "volume": 23200}, "trend_line": 1081.712006, "activity_lines": {"activity_5": 1266.917545, "activity_10": 1255.787906, "activity_20": 1201.57358, "activity_30": 1149.548959}, "trend_signal": 1, "fair_value": 820.360521, "relative_strength": 10.247341, "rate_of_change": 0.9351305103672183, "market_dynamics": 1.419144, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1276.864589, "high": 1292.167847, "low": 1259.648438, "close": 1282.603394, "volume": 15600}, "trend_line": 1092.990782, "activity_lines": {"activity_5": 1272.27369, "activity_10": 1265.10898, "activity_20": 1213.615781, "activity_30": 1162.509694}, "trend_signal": 1, "fair_value": 825.226544, "relative_strength": 9.380386, "rate_of_change": 1.0426782671764214, "market_dynamics": 1.35918, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1253.909796, "high": 1278.777477, "low": 1235.737151, "close": 1241.47583, "volume": 36900}, "trend_line": 1102.379657, "activity_lines": {"activity_5": 1263.219246, "activity_10": 1263.856885, "activity_20": 1220.616101, "activity_30": 1172.089375}, "trend_signal": 1, "fair_value": 829.769102, "relative_strength": 4.620398, "rate_of_change": 0.8590077020429867, "market_dynamics": 1.034832, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1241.475888, "high": 1257.735588, "low": 1211.825877, "close": 1224.259766, "volume": 16800}, "trend_line": 1111.530475, "activity_lines": {"activity_5": 1249.510099, "activity_10": 1257.648642, "activity_20": 1225.020343, "activity_30": 1179.952607}, "trend_signal": 1, "fair_value": 834.217617, "relative_strength": -1.979311, "rate_of_change": 0.8300967767223659, "market_dynamics": 0.567602, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1195.566142, "high": 1243.388721, "low": 1177.39357, "close": 1206.087158, "volume": 22000}, "trend_line": 1120.197652, "activity_lines": {"activity_5": 1233.059115, "activity_10": 1247.684146, "activity_20": 1226.942361, "activity_30": 1186.053039}, "trend_signal": 1, "fair_value": 838.549641, "relative_strength": -2.548274, "rate_of_change": 0.7797516302915616, "market_dynamics": 0.065604, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1234.780718, "high": 1243.388794, "low": 1202.261277, "close": 1221.390381, "volume": 6300}, "trend_line": 1128.710083, "activity_lines": {"activity_5": 1224.642326, "activity_10": 1240.954195, "activity_20": 1229.547557, "activity_30": 1192.581602}, "trend_signal": 1, "fair_value": 842.925374, "relative_strength": -4.810426, "rate_of_change": 0.7599043780177356, "market_dynamics": -0.443042, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1243.388838, "high": 1243.388838, "low": 1169.741945, "close": 1189.827393, "volume": 14900}, "trend_line": 1138.848482, "activity_lines": {"activity_5": 1209.530355, "activity_10": 1229.859333, "activity_20": 1228.504564, "activity_30": 1196.524654}, "trend_signal": 1, "fair_value": 847.104218, "relative_strength": -12.710926, "rate_of_change": 0.898228796986849, "market_dynamics": -0.811757, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1188.87097, "high": 1291.211421, "low": 1188.87097, "close": 1254.866211, "volume": 28300}, "trend_line": 1151.282369, "activity_lines": {"activity_5": 1222.283057, "activity_10": 1232.085256, "activity_20": 1233.305046, "activity_30": 1204.009669}, "trend_signal": 1, "fair_value": 851.564006, "relative_strength": -4.208353, "rate_of_change": 1.0917946677299881, "market_dynamics": -0.826699, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1281.646854, "high": 1281.646854, "low": 1188.870908, "close": 1193.653198, "volume": 23200}, "trend_line": 1160.113617, "activity_lines": {"activity_5": 1213.738729, "activity_10": 1223.233711, "activity_20": 1231.524218, "activity_30": 1206.743271}, "trend_signal": 1, "fair_value": 855.555259, "relative_strength": -9.093706, "rate_of_change": 0.7670792359715151, "market_dynamics": -0.890521, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1189.827425, "high": 1229.998375, "low": 1157.307963, "close": 1202.261353, "volume": 27400}, "trend_line": 1169.295567, "activity_lines": {"activity_5": 1210.104224, "activity_10": 1217.40805, "activity_20": 1230.094097, "activity_30": 1209.462479}, "trend_signal": 1, "fair_value": 859.509231, "relative_strength": -5.241236, "rate_of_change": 0.7914698927286116, "market_dynamics": -0.869932, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1216.608128, "high": 1223.30324, "low": 1194.609654, "close": 1217.564575, "volume": 6500}, "trend_line": 1178.573161, "activity_lines": {"activity_5": 1211.825846, "activity_10": 1215.234295, "activity_20": 1229.743398, "activity_30": 1212.576609}, "trend_signal": 1, "fair_value": 863.457962, "relative_strength": -7.225547, "rate_of_change": 0.7934344627512077, "market_dynamics": -0.860746, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1212.782315, "high": 1217.564579, "low": 1176.437038, "close": 1179.306396, "volume": 7800}, "trend_line": 1183.004724, "activity_lines": {"activity_5": 1201.049796, "activity_10": 1207.217472, "activity_20": 1225.166083, "activity_30": 1212.623914}, "trend_signal": 1, "fair_value": 867.068986, "relative_strength": -10.582577, "rate_of_change": 0.37601085334742906, "market_dynamics": -1.017514, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1180.262887, "high": 1180.262887, "low": 1159.220947, "close": 1159.220947, "volume": 11700}, "trend_line": 1186.958065, "activity_lines": {"activity_5": 1184.279997, "activity_10": 1197.426875, "activity_20": 1218.35705, "activity_30": 1211.089477}, "trend_signal": 0, "fair_value": 870.475114, "relative_strength": -12.720429, "rate_of_change": 0.3341779554888859, "market_dynamics": -1.115402, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1159.220979, "high": 1186.001587, "low": 1153.482224, "close": 1186.001587, "volume": 13300}, "trend_line": 1190.943286, "activity_lines": {"activity_5": 1182.813428, "activity_10": 1194.00103, "activity_20": 1214.012019, "activity_30": 1211.027769}, "trend_signal": 0, "fair_value": 873.933256, "relative_strength": -8.381892, "rate_of_change": 0.3357507832427012, "market_dynamics": -1.215644, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1193.653175, "high": 1235.737183, "low": 1188.870911, "close": 1224.259766, "volume": 26200}, "trend_line": 1196.968941, "activity_lines": {"activity_5": 1194.609692, "activity_10": 1198.22682, "activity_20": 1213.374387, "activity_30": 1213.177219}, "trend_signal": 0, "fair_value": 877.413649, "relative_strength": -7.884833, "rate_of_change": 0.5059565027851497, "market_dynamics": -1.064337, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1233.824227, "high": 1275.908154, "low": 1230.954869, "close": 1233.824219, "volume": 7000}, "trend_line": 1201.878731, "activity_lines": {"activity_5": 1208.127547, "activity_10": 1203.861191, "activity_20": 1213.679536, "activity_30": 1215.554979}, "trend_signal": 1, "fair_value": 880.960792, "relative_strength": -6.537642, "rate_of_change": 0.4101852464023066, "market_dynamics": -0.936478, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1229.998497, "high": 1289.298516, "low": 1224.259661, "close": 1252.953247, "volume": 16200}, "trend_line": 1206.437821, "activity_lines": {"activity_5": 1226.937769, "activity_10": 1212.747496, "activity_20": 1216.107098, "activity_30": 1218.850109}, "trend_signal": 1, "fair_value": 884.65775, "relative_strength": -8.063923, "rate_of_change": 0.3793302836973133, "market_dynamics": -0.604474, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1252.953247, "high": 1272.082397, "low": 1242.432266, "close": 1272.082397, "volume": 10600}, "trend_line": 1212.272184, "activity_lines": {"activity_5": 1247.214583, "activity_10": 1223.964087, "activity_20": 1220.447575, "activity_30": 1223.085243}, "trend_signal": 1, "fair_value": 888.575232, "relative_strength": -10.121587, "rate_of_change": 0.48360246159755793, "market_dynamics": -0.285303, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1273.03876, "high": 1386.856651, "low": 1253.909723, "close": 1311.296875, "volume": 18300}, "trend_line": 1219.477462, "activity_lines": {"activity_5": 1273.038794, "activity_10": 1241.997561, "activity_20": 1228.454446, "activity_30": 1229.473933}, "trend_signal": 1, "fair_value": 892.657067, "relative_strength": -7.32621, "rate_of_change": 0.5943614062170163, "market_dynamics": 0.03288, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1331.382432, "high": 1331.382432, "low": 1286.429167, "close": 1310.340454, "volume": 4300}, "trend_line": 1225.726286, "activity_lines": {"activity_5": 1290.191178, "activity_10": 1257.718164, "activity_20": 1236.192602, "activity_30": 1235.336061}, "trend_signal": 1, "fair_value": 896.814354, "relative_strength": -6.617849, "rate_of_change": 0.5124181622636674, "market_dynamics": 0.325805, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1307.471133, "high": 1377.292126, "low": 1293.124274, "close": 1329.469482, "volume": 14800}, "trend_line": 1233.537317, "activity_lines": {"activity_5": 1307.981193, "activity_10": 1274.951698, "activity_20": 1245.465635, "activity_30": 1242.029171}, "trend_signal": 1, "fair_value": 900.90934, "relative_strength": -6.956887, "rate_of_change": 0.6372573623667851, "market_dynamics": 0.542351, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1341.903484, "high": 1362.945449, "low": 1289.298485, "close": 1314.16626, "volume": 8100}, "trend_line": 1240.264368, "activity_lines": {"activity_5": 1314.293782, "activity_10": 1287.368193, "activity_20": 1253.039828, "activity_30": 1247.231038}, "trend_signal": 1, "fair_value": 905.227124, "relative_strength": -12.363323, "rate_of_change": 0.5453463715520553, "market_dynamics": 0.62101, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1297.906549, "high": 1302.688849, "low": 1264.430774, "close": 1272.082397, "volume": 6600}, "trend_line": 1244.63217, "activity_lines": {"activity_5": 1302.49755, "activity_10": 1289.681079, "activity_20": 1256.455735, "activity_30": 1249.283814}, "trend_signal": 1, "fair_value": 909.302334, "relative_strength": -14.819589, "rate_of_change": 0.3521670147666439, "market_dynamics": 0.472349, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1264.430746, "high": 1273.995287, "low": 1229.041994, "close": 1239.562988, "volume": 13800}, "trend_line": 1245.971204, "activity_lines": {"activity_5": 1279.861515, "activity_10": 1284.029319, "activity_20": 1256.62881, "activity_30": 1248.95677}, "trend_signal": 1, "fair_value": 912.973285, "relative_strength": -19.596656, "rate_of_change": 0.10758471717791578, "market_dynamics": 0.394839, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1245.301706, "high": 1250.08397, "low": 1157.308075, "close": 1215.651611, "volume": 15000}, "trend_line": 1245.461096, "activity_lines": {"activity_5": 1254.03728, "activity_10": 1273.056192, "activity_20": 1254.451738, "activity_30": 1247.000667}, "trend_signal": 1, "fair_value": 916.284281, "relative_strength": -16.313549, "rate_of_change": -0.04094059303797085, "market_dynamics": 0.143242, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1190.783904, "high": 1245.301636, "low": 1162.090315, "close": 1214.69519, "volume": 4800}, "trend_line": 1242.719263, "activity_lines": {"activity_5": 1234.206827, "activity_10": 1262.065682, "activity_20": 1252.138033, "activity_30": 1245.01577}, "trend_signal": 0, "fair_value": 919.556513, "relative_strength": -13.385494, "rate_of_change": -0.22014601731084843, "market_dynamics": -0.088258, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1191.740292, "high": 1230.954916, "low": 1181.219364, "close": 1211.825806, "volume": 3100}, "trend_line": 1240.71071, "activity_lines": {"activity_5": 1221.071533, "activity_10": 1250.901267, "activity_20": 1249.582936, "activity_30": 1243.022644}, "trend_signal": 0, "fair_value": 922.87018, "relative_strength": -12.711352, "rate_of_change": -0.16162564303953278, "market_dynamics": -0.288757, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1183.13224, "high": 1230.954912, "low": 1148.699936, "close": 1208.0, "volume": 11000}, "trend_line": 1239.052856, "activity_lines": {"activity_5": 1213.483667, "activity_10": 1239.789022, "activity_20": 1246.558722, "activity_30": 1240.912276}, "trend_signal": 0, "fair_value": 926.220991, "relative_strength": -12.769128, "rate_of_change": -0.13362131773651273, "market_dynamics": -0.488539, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1225.0, "high": 1227.0, "low": 1161.0, "close": 1176.0, "volume": 25200}, "trend_line": 1235.786348, "activity_lines": {"activity_5": 1199.501294, "activity_10": 1224.02373, "activity_20": 1240.710061, "activity_30": 1236.84435}, "trend_signal": 0, "fair_value": 929.467658, "relative_strength": -14.422037, "rate_of_change": -0.2636294314792274, "market_dynamics": -0.656484, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1184.0, "high": 1228.0, "low": 1179.0, "close": 1222.0, "volume": 5500}, "trend_line": 1234.850216, "activity_lines": {"activity_5": 1205.089787, "activity_10": 1219.082018, "activity_20": 1239.326416, "activity_30": 1235.954908}, "trend_signal": 0, "fair_value": 932.969925, "relative_strength": -16.715279, "rate_of_change": -0.07575192924853731, "market_dynamics": -0.793469, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1203.0, "high": 1226.0, "low": 1203.0, "close": 1209.0, "volume": 4900}, "trend_line": 1232.524296, "activity_lines": {"activity_5": 1205.92172, "activity_10": 1213.382859, "activity_20": 1236.610682, "activity_30": 1234.287152}, "trend_signal": 0, "fair_value": 936.360807, "relative_strength": -19.423275, "rate_of_change": -0.18835644759687975, "market_dynamics": -0.936458, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1210.0, "high": 1249.0, "low": 1192.0, "close": 1216.0, "volume": 5600}, "trend_line": 1230.304183, "activity_lines": {"activity_5": 1209.466667, "activity_10": 1211.146782, "activity_20": 1234.602398, "activity_30": 1233.221068}, "trend_signal": 0, "fair_value": 939.77412, "relative_strength": -20.305875, "rate_of_change": -0.1801273214008986, "market_dynamics": -1.033771, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1222.0, "high": 1281.0, "low": 1221.0, "close": 1250.0, "volume": 4800}, "trend_line": 1230.588322, "activity_lines": {"activity_5": 1224.066667, "activity_10": 1216.877364, "activity_20": 1235.657478, "activity_30": 1234.491766}, "trend_signal": 0, "fair_value": 943.074381, "relative_strength": -17.518859, "rate_of_change": 0.02309502023371529, "market_dynamics": -1.022394, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1247.0, "high": 1400.0, "low": 1236.0, "close": 1370.0, "volume": 24000}, "trend_line": 1235.44633, "activity_lines": {"activity_5": 1275.866667, "activity_10": 1244.827626, "activity_20": 1247.708848, "activity_30": 1243.486068}, "trend_signal": 1, "fair_value": 947.132653, "relative_strength": -13.820028, "rate_of_change": 0.3947711767737649, "market_dynamics": -0.521607, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1368.0, "high": 1380.0, "low": 1276.0, "close": 1298.0, "volume": 21700}, "trend_line": 1238.510091, "activity_lines": {"activity_5": 1290.733333, "activity_10": 1257.315396, "activity_20": 1252.026892, "activity_30": 1247.521789}, "trend_signal": 1, "fair_value": 950.948183, "relative_strength": -16.206359, "rate_of_change": 0.24798819063229668, "market_dynamics": -0.105629, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1268.0, "high": 1330.0, "low": 1208.0, "close": 1303.0, "volume": 11800}, "trend_line": 1241.230412, "activity_lines": {"activity_5": 1302.2, "activity_10": 1269.215015, "activity_20": 1256.469983, "activity_30": 1251.682428}, "trend_signal": 1, "fair_value": 955.160427, "relative_strength": -17.937982, "rate_of_change": 0.21964463751791788, "market_dynamics": 0.250168, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1301.0, "high": 1302.0, "low": 1239.0, "close": 1297.0, "volume": 6700}, "trend_line": 1244.802832, "activity_lines": {"activity_5": 1305.4, "activity_10": 1278.418182, "activity_20": 1260.012237, "activity_30": 1255.280466}, "trend_signal": 1, "fair_value": 959.457633, "relative_strength": -21.521035, "rate_of_change": 0.2878127997398917, "market_dynamics": 0.539992, "expectation": {"probability": 52.9455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a330ff4d-a1bf-483b-bfb8-a08126ef3123/", "share_image": "https://sharemaestro.com/terminal/a330ff4d-a1bf-483b-bfb8-a08126ef3123/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}