{"ticker": {"uuid": "a331e43c-57df-4953-adfd-92b58b63613b", "symbol": "S6DW", "name": "iShares MSCI World Screened UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S6DW rose 11.56%, moving from 9.39 to 10.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.05 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 63.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.47"}, {"label": "12-Week Change", "value": "11.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.05"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.466, "high": 10.502, "low": 10.394, "close": 10.474, "volume": 141697}, "trend_line": 9.589484, "activity_lines": {"activity_5": 10.327733, "activity_10": 10.100418, "activity_20": 9.813462, "activity_30": 9.714246}, "trend_signal": 1, "fair_value": 8.18459, "relative_strength": 8.054464, "rate_of_change": 0.33623340530936185, "market_dynamics": 1.386601, "expectation": {"probability": 63.187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.367427, "high": 6.387605, "low": 6.320347, "close": 6.35878, "volume": 165090}, "trend_line": 5.984798, "activity_lines": {"activity_5": 6.294789, "activity_10": 6.199038, "activity_20": 6.102074, "activity_30": 6.046657}, "trend_signal": 1, "fair_value": 5.718158, "relative_strength": -5.207889, "rate_of_change": 0.2209960109525051, "market_dynamics": 1.626453, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.382801, "high": 6.463416, "low": 6.368388, "close": 6.448876, "volume": 431243}, "trend_line": 6.001285, "activity_lines": {"activity_5": 6.361076, "activity_10": 6.256857, "activity_20": 6.139383, "activity_30": 6.076598}, "trend_signal": 1, "fair_value": 5.730772, "relative_strength": -6.155177, "rate_of_change": 0.2754813111486901, "market_dynamics": 1.743596, "expectation": {"probability": 62.5175, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.427552, "high": 6.432399, "low": 6.287001, "close": 6.323835, "volume": 1370234}, "trend_line": 6.01074, "activity_lines": {"activity_5": 6.361869, "activity_10": 6.283245, "activity_20": 6.162524, "activity_30": 6.097408}, "trend_signal": 1, "fair_value": 5.743388, "relative_strength": -4.741898, "rate_of_change": 0.15754959146249498, "market_dynamics": 1.813696, "expectation": {"probability": 62.491, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.319957, "high": 6.453723, "low": 6.269553, "close": 6.446938, "volume": 254541}, "trend_line": 6.024616, "activity_lines": {"activity_5": 6.396034, "activity_10": 6.326485, "activity_20": 6.196472, "activity_30": 6.125549}, "trend_signal": 1, "fair_value": 5.756106, "relative_strength": -4.609857, "rate_of_change": 0.23085343901083355, "market_dynamics": 1.76668, "expectation": {"probability": 62.3264, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.476987, "high": 6.483773, "low": 6.362607, "close": 6.364546, "volume": 539430}, "trend_line": 6.039533, "activity_lines": {"activity_5": 6.389235, "activity_10": 6.347149, "activity_20": 6.220762, "activity_30": 6.14748}, "trend_signal": 1, "fair_value": 5.768091, "relative_strength": -2.31257, "rate_of_change": 0.24760084294168502, "market_dynamics": 1.652763, "expectation": {"probability": 61.8708, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.318019, "high": 6.417858, "low": 6.312203, "close": 6.406227, "volume": 835870}, "trend_line": 6.062893, "activity_lines": {"activity_5": 6.395112, "activity_10": 6.369102, "activity_20": 6.247576, "activity_30": 6.171138}, "trend_signal": 1, "fair_value": 5.780138, "relative_strength": -4.458879, "rate_of_change": 0.3867848722740694, "market_dynamics": 1.582325, "expectation": {"probability": 61.5171, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.380054, "high": 6.504128, "low": 6.374239, "close": 6.496373, "volume": 363961}, "trend_line": 6.090283, "activity_lines": {"activity_5": 6.427875, "activity_10": 6.400434, "activity_20": 6.280924, "activity_30": 6.199105}, "trend_signal": 1, "fair_value": 5.79328, "relative_strength": -3.300792, "rate_of_change": 0.4517645289138447, "market_dynamics": 1.443883, "expectation": {"probability": 62.2883, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.463417, "high": 6.637894, "low": 6.463417, "close": 6.599122, "volume": 437347}, "trend_line": 6.122155, "activity_lines": {"activity_5": 6.491721, "activity_10": 6.443089, "activity_20": 6.321933, "activity_30": 6.231933}, "trend_signal": 1, "fair_value": 5.807468, "relative_strength": -3.24306, "rate_of_change": 0.5233254349592604, "market_dynamics": 1.460231, "expectation": {"probability": 63.1198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.589428, "high": 6.625293, "low": 6.463417, "close": 6.481833, "volume": 465062}, "trend_line": 6.145698, "activity_lines": {"activity_5": 6.498118, "activity_10": 6.457323, "activity_20": 6.348427, "activity_30": 6.255138}, "trend_signal": 1, "fair_value": 5.820014, "relative_strength": -1.619779, "rate_of_change": 0.38455413167422403, "market_dynamics": 1.42126, "expectation": {"probability": 62.8014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.47214, "high": 6.501219, "low": 6.423674, "close": 6.425613, "volume": 475781}, "trend_line": 6.164997, "activity_lines": {"activity_5": 6.483449, "activity_10": 6.45702, "activity_20": 6.366515, "activity_30": 6.273197}, "trend_signal": 1, "fair_value": 5.831926, "relative_strength": -1.465636, "rate_of_change": 0.31402454204549735, "market_dynamics": 1.179953, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.43046, "high": 6.478925, "low": 6.28797, "close": 6.314141, "volume": 400720}, "trend_line": 6.181668, "activity_lines": {"activity_5": 6.427552, "activity_10": 6.435007, "activity_20": 6.371178, "activity_30": 6.282819}, "trend_signal": 1, "fair_value": 5.842934, "relative_strength": -1.244028, "rate_of_change": 0.27041375689234803, "market_dynamics": 0.739446, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.328682, "high": 6.493465, "low": 6.31608, "close": 6.404288, "volume": 467740}, "trend_line": 6.195996, "activity_lines": {"activity_5": 6.407842, "activity_10": 6.430195, "activity_20": 6.382938, "activity_30": 6.297182}, "trend_signal": 1, "fair_value": 5.853996, "relative_strength": 0.15835, "rate_of_change": 0.23178210152987663, "market_dynamics": 0.230088, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.427552, "high": 6.595243, "low": 6.422705, "close": 6.589427, "volume": 306112}, "trend_line": 6.211275, "activity_lines": {"activity_5": 6.455985, "activity_10": 6.459856, "activity_20": 6.410265, "activity_30": 6.322564}, "trend_signal": 1, "fair_value": 5.866979, "relative_strength": 1.955777, "rate_of_change": 0.2465947363426251, "market_dynamics": -0.036161, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.611722, "high": 6.626262, "low": 6.524484, "close": 6.566164, "volume": 294480}, "trend_line": 6.227924, "activity_lines": {"activity_5": 6.497019, "activity_10": 6.480459, "activity_20": 6.432663, "activity_30": 6.34546}, "trend_signal": 1, "fair_value": 5.8799, "relative_strength": 2.516413, "rate_of_change": 0.2680448056155964, "market_dynamics": -0.207812, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.570042, "high": 6.697022, "low": 6.536116, "close": 6.609784, "volume": 247642}, "trend_line": 6.24622, "activity_lines": {"activity_5": 6.546972, "activity_10": 6.506824, "activity_20": 6.456658, "activity_30": 6.370096}, "trend_signal": 1, "fair_value": 5.89315, "relative_strength": 2.442504, "rate_of_change": 0.2937736555552109, "market_dynamics": -0.116088, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.609784, "high": 6.611722, "low": 6.437245, "close": 6.465355, "volume": 138352}, "trend_line": 6.262551, "activity_lines": {"activity_5": 6.536503, "activity_10": 6.502471, "activity_20": 6.464083, "activity_30": 6.384234}, "trend_signal": 1, "fair_value": 5.90563, "relative_strength": 2.654532, "rate_of_change": 0.2614541274562871, "market_dynamics": -0.197825, "expectation": {"probability": 60.3362, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.439184, "high": 6.475048, "low": 6.397502, "close": 6.446938, "volume": 253705}, "trend_line": 6.275771, "activity_lines": {"activity_5": 6.509814, "activity_10": 6.493694, "activity_20": 6.467637, "activity_30": 6.39613}, "trend_signal": 1, "fair_value": 5.91748, "relative_strength": 3.770543, "rate_of_change": 0.21109608528536639, "market_dynamics": -0.362424, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.449846, "high": 6.456631, "low": 6.318988, "close": 6.398472, "volume": 502107}, "trend_line": 6.292499, "activity_lines": {"activity_5": 6.464127, "activity_10": 6.477004, "activity_20": 6.464882, "activity_30": 6.404046}, "trend_signal": 1, "fair_value": 5.92832, "relative_strength": 4.295033, "rate_of_change": 0.26654892283355336, "market_dynamics": -0.487712, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.405257, "high": 6.559379, "low": 6.396533, "close": 6.505097, "volume": 224862}, "trend_line": 6.314639, "activity_lines": {"activity_5": 6.466712, "activity_10": 6.483349, "activity_20": 6.47138, "activity_30": 6.417762}, "trend_signal": 1, "fair_value": 5.939511, "relative_strength": 6.485179, "rate_of_change": 0.3518474933408711, "market_dynamics": -0.622015, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.498312, "high": 6.533207, "low": 6.272461, "close": 6.274399, "volume": 1149244}, "trend_line": 6.32925, "activity_lines": {"activity_5": 6.396469, "activity_10": 6.447326, "activity_20": 6.454665, "activity_30": 6.415166}, "trend_signal": 1, "fair_value": 5.949871, "relative_strength": 5.548671, "rate_of_change": 0.23138298167164226, "market_dynamics": -0.60464, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.27343, "high": 6.300571, "low": 6.160989, "close": 6.160989, "volume": 213755}, "trend_line": 6.334571, "activity_lines": {"activity_5": 6.310781, "activity_10": 6.393432, "activity_20": 6.427492, "activity_30": 6.404311}, "trend_signal": 0, "fair_value": 5.960658, "relative_strength": 4.564571, "rate_of_change": 0.08406999249516695, "market_dynamics": -0.750328, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.186191, "high": 6.422705, "low": 6.143541, "close": 6.422705, "volume": 281450}, "trend_line": 6.349641, "activity_lines": {"activity_5": 6.332623, "activity_10": 6.389907, "activity_20": 6.426185, "activity_30": 6.409997}, "trend_signal": 0, "fair_value": 5.971446, "relative_strength": 5.447737, "rate_of_change": 0.2379008775811289, "market_dynamics": -0.831889, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.423675, "high": 6.478926, "low": 6.407196, "close": 6.454693, "volume": 150948}, "trend_line": 6.364144, "activity_lines": {"activity_5": 6.366743, "activity_10": 6.391863, "activity_20": 6.42805, "activity_30": 6.416774}, "trend_signal": 1, "fair_value": 5.981731, "relative_strength": 5.636089, "rate_of_change": 0.228406613854224, "market_dynamics": -0.898401, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.477956, "high": 6.589428, "low": 6.477956, "close": 6.562287, "volume": 512256}, "trend_line": 6.381913, "activity_lines": {"activity_5": 6.43298, "activity_10": 6.415832, "activity_20": 6.439539, "activity_30": 6.429558}, "trend_signal": 1, "fair_value": 5.992408, "relative_strength": 2.778956, "rate_of_change": 0.27920487028578184, "market_dynamics": -0.725786, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.552595, "high": 6.634986, "low": 6.542901, "close": 6.607845, "volume": 287759}, "trend_line": 6.401553, "activity_lines": {"activity_5": 6.51059, "activity_10": 6.448154, "activity_20": 6.454817, "activity_30": 6.444134}, "trend_signal": 1, "fair_value": 6.003009, "relative_strength": 2.795674, "rate_of_change": 0.3077447154168332, "market_dynamics": -0.364375, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.589428, "high": 6.689267, "low": 6.554532, "close": 6.689267, "volume": 537904}, "trend_line": 6.423843, "activity_lines": {"activity_5": 6.593111, "activity_10": 6.495316, "activity_20": 6.476691, "activity_30": 6.462696}, "trend_signal": 1, "fair_value": 6.014173, "relative_strength": 1.761478, "rate_of_change": 0.34819675788046933, "market_dynamics": 0.037769, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.689267, "high": 6.792016, "low": 6.689267, "close": 6.787169, "volume": 33967}, "trend_line": 6.447026, "activity_lines": {"activity_5": 6.673048, "activity_10": 6.556207, "activity_20": 6.506542, "activity_30": 6.486137}, "trend_signal": 1, "fair_value": 6.026209, "relative_strength": 1.055228, "rate_of_change": 0.36088989098893604, "market_dynamics": 0.368496, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.797831, "high": 6.891527, "low": 6.782322, "close": 6.886651, "volume": 519405}, "trend_line": 6.469618, "activity_lines": {"activity_5": 6.761847, "activity_10": 6.628999, "activity_20": 6.544482, "activity_30": 6.514499}, "trend_signal": 1, "fair_value": 6.038572, "relative_strength": 2.581886, "rate_of_change": 0.3504251417630315, "market_dynamics": 0.634047, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.876898, "high": 6.921762, "low": 6.850564, "close": 6.888602, "volume": 573387}, "trend_line": 6.49109, "activity_lines": {"activity_5": 6.8225, "activity_10": 6.69327, "activity_20": 6.581239, "activity_30": 6.541531}, "trend_signal": 1, "fair_value": 6.050864, "relative_strength": 2.862838, "rate_of_change": 0.3318897653617286, "market_dynamics": 0.866334, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.897379, "high": 6.914934, "low": 6.858367, "close": 6.909082, "volume": 178372}, "trend_line": 6.50985, "activity_lines": {"activity_5": 6.868225, "activity_10": 6.754292, "activity_20": 6.618009, "activity_30": 6.568498}, "trend_signal": 1, "fair_value": 6.063095, "relative_strength": 2.853334, "rate_of_change": 0.28901155275924895, "market_dynamics": 0.926356, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.925663, "high": 6.925663, "low": 6.812528, "close": 6.843738, "volume": 376832}, "trend_line": 6.526015, "activity_lines": {"activity_5": 6.872086, "activity_10": 6.791894, "activity_20": 6.646254, "activity_30": 6.590039}, "trend_signal": 1, "fair_value": 6.074154, "relative_strength": 2.762838, "rate_of_change": 0.24831601342580834, "market_dynamics": 1.017875, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.838861, "high": 6.974428, "low": 6.830083, "close": 6.945169, "volume": 393232}, "trend_line": 6.542558, "activity_lines": {"activity_5": 6.89946, "activity_10": 6.835524, "activity_20": 6.681637, "activity_30": 6.617081}, "trend_signal": 1, "fair_value": 6.085821, "relative_strength": 3.457063, "rate_of_change": 0.25349313478439034, "market_dynamics": 0.982352, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.960774, "high": 7.000762, "low": 6.900305, "close": 6.989058, "volume": 753418}, "trend_line": 6.564732, "activity_lines": {"activity_5": 6.93093, "activity_10": 6.877635, "activity_20": 6.718624, "activity_30": 6.645888}, "trend_signal": 1, "fair_value": 6.097518, "relative_strength": 4.872741, "rate_of_change": 0.3389194257047562, "market_dynamics": 1.010612, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.061231, "high": 7.158762, "low": 7.054404, "close": 7.153885, "volume": 657747}, "trend_line": 6.588297, "activity_lines": {"activity_5": 7.010515, "activity_10": 6.939998, "activity_20": 6.769406, "activity_30": 6.683898}, "trend_signal": 1, "fair_value": 6.111157, "relative_strength": 4.637782, "rate_of_change": 0.3589636256285803, "market_dynamics": 1.206189, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.162663, "high": 7.249465, "low": 7.115848, "close": 7.249465, "volume": 549563}, "trend_line": 6.617795, "activity_lines": {"activity_5": 7.104274, "activity_10": 7.008983, "activity_20": 6.826492, "activity_30": 6.726554}, "trend_signal": 1, "fair_value": 6.12383, "relative_strength": 6.142634, "rate_of_change": 0.44773330649787413, "market_dynamics": 1.444178, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.255317, "high": 7.346996, "low": 7.245563, "close": 7.334317, "volume": 684389}, "trend_line": 6.648731, "activity_lines": {"activity_5": 7.203626, "activity_10": 7.08173, "activity_20": 6.888614, "activity_30": 6.772781}, "trend_signal": 1, "fair_value": 6.136783, "relative_strength": 7.143585, "rate_of_change": 0.4674668828514578, "market_dynamics": 1.683676, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.353823, "high": 7.425996, "low": 7.304083, "close": 7.400638, "volume": 384860}, "trend_line": 6.678873, "activity_lines": {"activity_5": 7.292379, "activity_10": 7.154807, "activity_20": 6.952913, "activity_30": 6.821291}, "trend_signal": 1, "fair_value": 6.150162, "relative_strength": 6.699148, "rate_of_change": 0.45334966928276327, "market_dynamics": 1.796688, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.372354, "high": 7.475737, "low": 7.294329, "close": 7.457206, "volume": 814478}, "trend_line": 6.707476, "activity_lines": {"activity_5": 7.369623, "activity_10": 7.227015, "activity_20": 7.018059, "activity_30": 6.871506}, "trend_signal": 1, "fair_value": 6.164734, "relative_strength": 5.47504, "rate_of_change": 0.4282608757495387, "market_dynamics": 1.915179, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.443551, "high": 7.505971, "low": 7.402589, "close": 7.501095, "volume": 298433}, "trend_line": 6.741451, "activity_lines": {"activity_5": 7.430287, "activity_10": 7.29683, "activity_20": 7.082343, "activity_30": 6.922707}, "trend_signal": 1, "fair_value": 6.179905, "relative_strength": 4.036553, "rate_of_change": 0.5065243617718479, "market_dynamics": 1.90968, "expectation": {"probability": 63.3563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.508897, "high": 7.543034, "low": 7.436724, "close": 7.506947, "volume": 482943}, "trend_line": 6.777496, "activity_lines": {"activity_5": 7.469755, "activity_10": 7.356572, "activity_20": 7.142442, "activity_30": 6.972094}, "trend_signal": 1, "fair_value": 6.193744, "relative_strength": 3.461623, "rate_of_change": 0.5346771785480685, "market_dynamics": 1.909458, "expectation": {"probability": 63.4162, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.455255, "high": 7.544984, "low": 7.430873, "close": 7.472811, "volume": 371047}, "trend_line": 6.816118, "activity_lines": {"activity_5": 7.480679, "activity_10": 7.399237, "activity_20": 7.19342, "activity_30": 7.016953}, "trend_signal": 1, "fair_value": 6.207202, "relative_strength": 2.187942, "rate_of_change": 0.5698564779676765, "market_dynamics": 1.911173, "expectation": {"probability": 64.0283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.513774, "high": 7.696156, "low": 7.491342, "close": 7.679576, "volume": 196148}, "trend_line": 6.858628, "activity_lines": {"activity_5": 7.551291, "activity_10": 7.468058, "activity_20": 7.257843, "activity_30": 7.07266}, "trend_signal": 1, "fair_value": 6.221657, "relative_strength": 3.307926, "rate_of_change": 0.6236687803820304, "market_dynamics": 1.784179, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.673724, "high": 7.716638, "low": 7.638613, "close": 7.706884, "volume": 157397}, "trend_line": 6.895876, "activity_lines": {"activity_5": 7.61241, "activity_10": 7.528492, "activity_20": 7.318882, "activity_30": 7.127386}, "trend_signal": 1, "fair_value": 6.235688, "relative_strength": 1.911509, "rate_of_change": 0.5430823774084255, "market_dynamics": 1.739464, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.732243, "high": 7.732243, "low": 7.551811, "close": 7.603502, "volume": 178194}, "trend_line": 6.930454, "activity_lines": {"activity_5": 7.622423, "activity_10": 7.557077, "activity_20": 7.364112, "activity_30": 7.173039}, "trend_signal": 1, "fair_value": 6.24862, "relative_strength": 2.129773, "rate_of_change": 0.5014301301241463, "market_dynamics": 1.570809, "expectation": {"probability": 63.3991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.606428, "high": 7.703959, "low": 7.561564, "close": 7.650317, "volume": 472393}, "trend_line": 6.965139, "activity_lines": {"activity_5": 7.641214, "activity_10": 7.586, "activity_20": 7.408843, "activity_30": 7.219482}, "trend_signal": 1, "fair_value": 6.261499, "relative_strength": 3.937283, "rate_of_change": 0.5004722634332416, "market_dynamics": 1.539288, "expectation": {"probability": 61.801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.648366, "high": 7.682502, "low": 7.390885, "close": 7.401614, "volume": 345255}, "trend_line": 6.996347, "activity_lines": {"activity_5": 7.567546, "activity_10": 7.562415, "activity_20": 7.424923, "activity_30": 7.247642}, "trend_signal": 1, "fair_value": 6.273048, "relative_strength": 1.473352, "rate_of_change": 0.448059974108203, "market_dynamics": 1.035221, "expectation": {"probability": 63.3545, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.414292, "high": 7.554737, "low": 7.396737, "close": 7.550836, "volume": 231093}, "trend_line": 7.033144, "activity_lines": {"activity_5": 7.548365, "activity_10": 7.564738, "activity_20": 7.451823, "activity_30": 7.283415}, "trend_signal": 1, "fair_value": 6.285504, "relative_strength": 0.926015, "rate_of_change": 0.5259458971946356, "market_dynamics": 0.539613, "expectation": {"probability": 61.6008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.562539, "high": 7.565465, "low": 7.451354, "close": 7.542058, "volume": 218832}, "trend_line": 7.071263, "activity_lines": {"activity_5": 7.534841, "activity_10": 7.562734, "activity_20": 7.474251, "activity_30": 7.316249}, "trend_signal": 1, "fair_value": 6.297762, "relative_strength": 1.5035, "rate_of_change": 0.541990893404145, "market_dynamics": 0.068328, "expectation": {"probability": 62.6122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.574243, "high": 7.70591, "low": 7.567416, "close": 7.687379, "volume": 144334}, "trend_line": 7.110673, "activity_lines": {"activity_5": 7.580745, "activity_10": 7.58561, "activity_20": 7.507397, "activity_30": 7.355998}, "trend_signal": 1, "fair_value": 6.311494, "relative_strength": -0.914442, "rate_of_change": 0.5573261806271407, "market_dynamics": -0.43424, "expectation": {"probability": 60.206, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.698107, "high": 7.773205, "low": 7.672749, "close": 7.740045, "volume": 469799}, "trend_line": 7.159528, "activity_lines": {"activity_5": 7.638613, "activity_10": 7.614674, "activity_20": 7.541756, "activity_30": 7.396603}, "trend_signal": 1, "fair_value": 6.325487, "relative_strength": -0.02098, "rate_of_change": 0.6870657671924957, "market_dynamics": -0.323554, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.756625, "high": 7.818069, "low": 7.721514, "close": 7.753699, "volume": 115109}, "trend_line": 7.212618, "activity_lines": {"activity_5": 7.695051, "activity_10": 7.641982, "activity_20": 7.573458, "activity_30": 7.434936}, "trend_signal": 1, "fair_value": 6.339155, "relative_strength": 0.102441, "rate_of_change": 0.7415293298664393, "market_dynamics": -0.32125, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.758575, "high": 7.775156, "low": 7.634711, "close": 7.634711, "volume": 382974}, "trend_line": 7.253018, "activity_lines": {"activity_5": 7.688353, "activity_10": 7.64255, "activity_20": 7.589495, "activity_30": 7.462168}, "trend_signal": 1, "fair_value": 6.351886, "relative_strength": -0.472551, "rate_of_change": 0.5601294841900679, "market_dynamics": -0.259362, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.745897, "high": 7.843428, "low": 7.668847, "close": 7.843428, "volume": 149313}, "trend_line": 7.299309, "activity_lines": {"activity_5": 7.745637, "activity_10": 7.681881, "activity_20": 7.622126, "activity_30": 7.500259}, "trend_signal": 1, "fair_value": 6.365549, "relative_strength": 1.808172, "rate_of_change": 0.6382308716178573, "market_dynamics": -0.229059, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.844403, "high": 7.961988, "low": 7.835625, "close": 7.945278, "volume": 167455}, "trend_line": 7.345409, "activity_lines": {"activity_5": 7.816779, "activity_10": 7.737248, "activity_20": 7.660388, "activity_30": 7.541934}, "trend_signal": 1, "fair_value": 6.379712, "relative_strength": 6.079613, "rate_of_change": 0.6315666318551527, "market_dynamics": -0.240103, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.964937, "high": 8.053403, "low": 7.934466, "close": 8.001307, "volume": 329661}, "trend_line": 7.391858, "activity_lines": {"activity_5": 7.889403, "activity_10": 7.796589, "activity_20": 7.700219, "activity_30": 7.58425}, "trend_signal": 1, "fair_value": 6.393662, "relative_strength": 5.677409, "rate_of_change": 0.6323541684336429, "market_dynamics": -0.019226, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.998358, "high": 8.067166, "low": 7.974766, "close": 8.046523, "volume": 208338}, "trend_line": 7.4371, "activity_lines": {"activity_5": 7.959683, "activity_10": 7.857768, "activity_20": 7.740775, "activity_30": 7.626487}, "trend_signal": 1, "fair_value": 6.407365, "relative_strength": 5.650622, "rate_of_change": 0.6120518007786405, "market_dynamics": 0.152258, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.005238, "high": 8.077978, "low": 7.971817, "close": 8.06225, "volume": 312837}, "trend_line": 7.479602, "activity_lines": {"activity_5": 8.015683, "activity_10": 7.910081, "activity_20": 7.779437, "activity_30": 7.666819}, "trend_signal": 1, "fair_value": 6.421031, "relative_strength": 4.345171, "rate_of_change": 0.5714861975770101, "market_dynamics": 0.387237, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.068148, "high": 8.169393, "low": 8.066182, "close": 8.151701, "volume": 356555}, "trend_line": 7.521771, "activity_lines": {"activity_5": 8.072998, "activity_10": 7.96936, "activity_20": 7.823469, "activity_30": 7.71018}, "trend_signal": 1, "fair_value": 6.435354, "relative_strength": 3.79143, "rate_of_change": 0.5637866827673498, "market_dynamics": 0.674735, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.152683, "high": 8.174309, "low": 7.961989, "close": 7.961989, "volume": 431703}, "trend_line": 7.55755, "activity_lines": {"activity_5": 8.046523, "activity_10": 7.983061, "activity_20": 7.846125, "activity_30": 7.738582}, "trend_signal": 1, "fair_value": 6.447768, "relative_strength": 4.415355, "rate_of_change": 0.4756725510521363, "market_dynamics": 0.680973, "expectation": {"probability": 62.362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.983613, "high": 8.080927, "low": 7.836169, "close": 7.900062, "volume": 242180}, "trend_line": 7.590583, "activity_lines": {"activity_5": 7.998293, "activity_10": 7.98051, "activity_20": 7.860689, "activity_30": 7.760679}, "trend_signal": 1, "fair_value": 6.460165, "relative_strength": 2.089329, "rate_of_change": 0.43708609271522714, "market_dynamics": 0.607607, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.956091, "high": 8.084859, "low": 7.608122, "close": 7.636628, "volume": 223658}, "trend_line": 7.617013, "activity_lines": {"activity_5": 7.869, "activity_10": 7.927153, "activity_20": 7.848291, "activity_30": 7.76365}, "trend_signal": 1, "fair_value": 6.470229, "relative_strength": 2.788607, "rate_of_change": 0.34819459849132006, "market_dynamics": 0.157166, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.405632, "high": 7.677912, "low": 7.254256, "close": 7.655304, "volume": 811637}, "trend_line": 7.640684, "activity_lines": {"activity_5": 7.77326, "activity_10": 7.879319, "activity_20": 7.836893, "activity_30": 7.76612}, "trend_signal": 1, "fair_value": 6.480165, "relative_strength": 2.559188, "rate_of_change": 0.310764862814337, "market_dynamics": -0.314736, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.685776, "high": 7.961005, "low": 7.655305, "close": 7.931517, "volume": 427368}, "trend_line": 7.672099, "activity_lines": {"activity_5": 7.79672, "activity_10": 7.881332, "activity_20": 7.851916, "activity_30": 7.784884}, "trend_signal": 1, "fair_value": 6.491993, "relative_strength": 2.654041, "rate_of_change": 0.4111542893280231, "market_dynamics": -0.566355, "expectation": {"probability": 60.2898, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.924636, "high": 7.996392, "low": 7.91284, "close": 7.959039, "volume": 272081}, "trend_line": 7.698938, "activity_lines": {"activity_5": 7.844033, "activity_10": 7.886747, "activity_20": 7.86849, "activity_30": 7.803396}, "trend_signal": 1, "fair_value": 6.503677, "relative_strength": 1.212052, "rate_of_change": 0.34982603848047106, "market_dynamics": -0.747326, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.962971, "high": 8.050455, "low": 7.938397, "close": 8.019001, "volume": 454472}, "trend_line": 7.724589, "activity_lines": {"activity_5": 7.91153, "activity_10": 7.902814, "activity_20": 7.889082, "activity_30": 7.824045}, "trend_signal": 1, "fair_value": 6.515619, "relative_strength": 0.460451, "rate_of_change": 0.3331758224316116, "market_dynamics": -0.525838, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.057335, "high": 8.079944, "low": 7.723128, "close": 7.723128, "volume": 527635}, "trend_line": 7.737549, "activity_lines": {"activity_5": 7.872473, "activity_10": 7.864765, "activity_20": 7.87974, "activity_30": 7.823951}, "trend_signal": 1, "fair_value": 6.525864, "relative_strength": -0.069705, "rate_of_change": 0.16777591662157867, "market_dynamics": -0.560761, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.78014, "high": 8.014085, "low": 7.767362, "close": 8.014085, "volume": 101329}, "trend_line": 7.757997, "activity_lines": {"activity_5": 7.924636, "activity_10": 7.885496, "activity_20": 7.896578, "activity_30": 7.841792}, "trend_signal": 1, "fair_value": 6.538094, "relative_strength": 1.432089, "rate_of_change": 0.2642697319267383, "market_dynamics": -0.682486, "expectation": {"probability": 61.1999, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.988528, "high": 8.114348, "low": 7.964937, "close": 8.058319, "volume": 261434}, "trend_line": 7.778034, "activity_lines": {"activity_5": 7.967624, "activity_10": 7.915146, "activity_20": 7.915422, "activity_30": 7.861167}, "trend_signal": 1, "fair_value": 6.550553, "relative_strength": 1.810701, "rate_of_change": 0.25827542856745506, "market_dynamics": -0.707476, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.076012, "high": 8.19495, "low": 8.066183, "close": 8.158581, "volume": 297471}, "trend_line": 7.799951, "activity_lines": {"activity_5": 8.03558, "activity_10": 7.964723, "activity_20": 7.941356, "activity_30": 7.885719}, "trend_signal": 1, "fair_value": 6.564378, "relative_strength": -0.911428, "rate_of_change": 0.2817807173380855, "market_dynamics": -0.732094, "expectation": {"probability": 61.6075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.138922, "high": 8.249996, "low": 8.096655, "close": 8.209695, "volume": 310274}, "trend_line": 7.823376, "activity_lines": {"activity_5": 8.10727, "activity_10": 8.020019, "activity_20": 7.969915, "activity_30": 7.912154}, "trend_signal": 1, "fair_value": 6.577971, "relative_strength": 1.505989, "rate_of_change": 0.300322399461222, "market_dynamics": -0.553961, "expectation": {"probability": 62.097, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.24803, "high": 8.349275, "low": 8.153666, "close": 8.345343, "volume": 356983}, "trend_line": 7.85246, "activity_lines": {"activity_5": 8.211464, "activity_10": 8.094349, "activity_20": 8.009156, "activity_30": 7.945829}, "trend_signal": 1, "fair_value": 6.591758, "relative_strength": 1.825079, "rate_of_change": 0.37175766574430413, "market_dynamics": -0.203227, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.359105, "high": 8.535054, "low": 8.359105, "close": 8.458384, "volume": 273054}, "trend_line": 7.87842, "activity_lines": {"activity_5": 8.311857, "activity_10": 8.176346, "activity_20": 8.056345, "activity_30": 7.984921}, "trend_signal": 1, "fair_value": 6.60589, "relative_strength": 1.686588, "rate_of_change": 0.3305970358333621, "market_dynamics": 0.161674, "expectation": {"probability": 61.9301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.465265, "high": 8.471162, "low": 8.392525, "close": 8.428894, "volume": 665699}, "trend_line": 7.902487, "activity_lines": {"activity_5": 8.3728, "activity_10": 8.238379, "activity_20": 8.096804, "activity_30": 8.020436}, "trend_signal": 1, "fair_value": 6.619183, "relative_strength": 2.277774, "rate_of_change": 0.3054800327984496, "market_dynamics": 0.600012, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.439707, "high": 8.443639, "low": 8.228371, "close": 8.308974, "volume": 306231}, "trend_line": 7.926003, "activity_lines": {"activity_5": 8.369065, "activity_10": 8.269566, "activity_20": 8.123054, "activity_30": 8.046661}, "trend_signal": 1, "fair_value": 6.630802, "relative_strength": 1.874857, "rate_of_change": 0.297577205758135, "market_dynamics": 0.793541, "expectation": {"probability": 61.7086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.24803, "high": 8.667754, "low": 8.23132, "close": 8.667754, "volume": 476984}, "trend_line": 7.959918, "activity_lines": {"activity_5": 8.474897, "activity_10": 8.359623, "activity_20": 8.181741, "activity_30": 8.094515}, "trend_signal": 1, "fair_value": 6.644517, "relative_strength": 6.359943, "rate_of_change": 0.4278953717277215, "market_dynamics": 1.050715, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.723783, "high": 8.816181, "low": 8.644163, "close": 8.644163, "volume": 357592}, "trend_line": 8.001336, "activity_lines": {"activity_5": 8.542328, "activity_10": 8.433595, "activity_20": 8.235008, "activity_30": 8.13866}, "trend_signal": 1, "fair_value": 6.657508, "relative_strength": 5.915009, "rate_of_change": 0.5203319933697831, "market_dynamics": 1.196136, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.648095, "high": 8.881057, "low": 8.574373, "close": 8.873194, "volume": 556098}, "trend_line": 8.045414, "activity_lines": {"activity_5": 8.666182, "activity_10": 8.532463, "activity_20": 8.307242, "activity_30": 8.194909}, "trend_signal": 1, "fair_value": 6.673281, "relative_strength": 7.862935, "rate_of_change": 0.5508830025385629, "market_dynamics": 1.297204, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.894819, "high": 8.894819, "low": 8.789642, "close": 8.872211, "volume": 262783}, "trend_line": 8.089753, "activity_lines": {"activity_5": 8.762053, "activity_10": 8.615533, "activity_20": 8.37552, "activity_30": 8.248251}, "trend_signal": 1, "fair_value": 6.689548, "relative_strength": 5.97008, "rate_of_change": 0.5511089920295065, "market_dynamics": 1.42475, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.898751, "high": 9.017688, "low": 8.892853, "close": 8.993115, "volume": 326304}, "trend_line": 8.133277, "activity_lines": {"activity_5": 8.868672, "activity_10": 8.705786, "activity_20": 8.451882, "activity_30": 8.306532}, "trend_signal": 1, "fair_value": 6.705427, "relative_strength": 3.250679, "rate_of_change": 0.5380139541961254, "market_dynamics": 1.389264, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.016707, "high": 9.0344, "low": 8.944951, "close": 8.971277, "volume": 352236}, "trend_line": 8.174318, "activity_lines": {"activity_5": 8.922402, "activity_10": 8.776896, "activity_20": 8.521254, "activity_30": 8.360597}, "trend_signal": 1, "fair_value": 6.721365, "relative_strength": 2.760425, "rate_of_change": 0.5046059540330409, "market_dynamics": 1.4617, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.965348, "high": 9.005862, "low": 8.648156, "close": 8.858629, "volume": 1166215}, "trend_line": 8.211149, "activity_lines": {"activity_5": 8.918348, "activity_10": 8.813678, "activity_20": 8.574797, "activity_30": 8.404746}, "trend_signal": 1, "fair_value": 6.735897, "relative_strength": 3.974619, "rate_of_change": 0.4505696989033357, "market_dynamics": 1.418128, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.860606, "high": 8.959419, "low": 8.825033, "close": 8.883332, "volume": 143735}, "trend_line": 8.25277, "activity_lines": {"activity_5": 8.90823, "activity_10": 8.845618, "activity_20": 8.624873, "activity_30": 8.448113}, "trend_signal": 1, "fair_value": 6.750156, "relative_strength": 3.595942, "rate_of_change": 0.5068839939452962, "market_dynamics": 1.352176, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.868511, "high": 8.943608, "low": 8.804281, "close": 8.928786, "volume": 278502}, "trend_line": 8.288949, "activity_lines": {"activity_5": 8.912588, "activity_10": 8.878097, "activity_20": 8.673431, "activity_30": 8.491726}, "trend_signal": 1, "fair_value": 6.765762, "relative_strength": 4.366293, "rate_of_change": 0.4383861418651026, "market_dynamics": 1.250049, "expectation": {"probability": 59.9667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.949538, "high": 8.994991, "low": 8.825032, "close": 8.842819, "volume": 161013}, "trend_line": 8.318867, "activity_lines": {"activity_5": 8.884518, "activity_10": 8.885856, "activity_20": 8.709052, "activity_30": 8.52746}, "trend_signal": 1, "fair_value": 6.781422, "relative_strength": 1.684334, "rate_of_change": 0.36093840123758214, "market_dynamics": 0.90773, "expectation": {"probability": 61.9436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.832938, "high": 9.061196, "low": 8.779579, "close": 9.058231, "volume": 392160}, "trend_line": 8.354098, "activity_lines": {"activity_5": 8.938272, "activity_10": 8.923074, "activity_20": 8.760981, "activity_30": 8.575161}, "trend_signal": 1, "fair_value": 6.799433, "relative_strength": 0.679813, "rate_of_change": 0.4235071915442494, "market_dynamics": 0.67636, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.053291, "high": 9.127402, "low": 9.006849, "close": 9.080958, "volume": 635575}, "trend_line": 8.388579, "activity_lines": {"activity_5": 8.993805, "activity_10": 8.957326, "activity_20": 8.810125, "activity_30": 8.622055}, "trend_signal": 1, "fair_value": 6.818238, "relative_strength": -1.398222, "rate_of_change": 0.41274354215140324, "market_dynamics": 0.633058, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.961396, "high": 9.219298, "low": 8.836891, "close": 9.194595, "volume": 521915}, "trend_line": 8.426324, "activity_lines": {"activity_5": 9.072395, "activity_10": 9.004297, "activity_20": 8.863625, "activity_30": 8.674056}, "trend_signal": 1, "fair_value": 6.837723, "relative_strength": -1.689288, "rate_of_change": 0.449957018942055, "market_dynamics": 0.602515, "expectation": {"probability": 63.0895, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.073054, "high": 9.201512, "low": 9.034516, "close": 9.158033, "volume": 312851}, "trend_line": 8.459868, "activity_lines": {"activity_5": 9.118047, "activity_10": 9.038776, "activity_20": 8.908023, "activity_30": 8.721263}, "trend_signal": 1, "fair_value": 6.856555, "relative_strength": -2.270585, "rate_of_change": 0.3980858082362001, "market_dynamics": 0.665103, "expectation": {"probability": 63.0568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.187678, "high": 9.221274, "low": 9.101711, "close": 9.161986, "volume": 597537}, "trend_line": 8.499868, "activity_lines": {"activity_5": 9.149733, "activity_10": 9.068778, "activity_20": 8.947559, "activity_30": 8.766561}, "trend_signal": 1, "fair_value": 6.87628, "relative_strength": -5.275582, "rate_of_change": 0.4728206161136219, "market_dynamics": 0.590852, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.199536, "high": 9.252895, "low": 9.131354, "close": 9.144199, "volume": 401225}, "trend_line": 8.541339, "activity_lines": {"activity_5": 9.154212, "activity_10": 9.092475, "activity_20": 8.980624, "activity_30": 8.808131}, "trend_signal": 1, "fair_value": 6.895781, "relative_strength": -4.425194, "rate_of_change": 0.48790169447338916, "market_dynamics": 0.423305, "expectation": {"probability": 62.8711, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.05922, "high": 9.080959, "low": 8.858628, "close": 8.923845, "volume": 531285}, "trend_line": 8.584246, "activity_lines": {"activity_5": 9.079509, "activity_10": 9.072964, "activity_20": 8.988253, "activity_30": 8.832809}, "trend_signal": 1, "fair_value": 6.914045, "relative_strength": -7.707044, "rate_of_change": 0.5023451241075853, "market_dynamics": 0.065562, "expectation": {"probability": 62.2627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.032541, "high": 9.032541, "low": 8.363573, "close": 8.363573, "volume": 367103}, "trend_line": 8.607855, "activity_lines": {"activity_5": 8.828523, "activity_10": 8.950399, "activity_20": 8.939768, "activity_30": 8.818572}, "trend_signal": 1, "fair_value": 6.929003, "relative_strength": -15.000722, "rate_of_change": 0.27502706702487834, "market_dynamics": -0.325157, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.442624, "high": 8.442624, "low": 8.102706, "close": 8.24895, "volume": 484381}, "trend_line": 8.618436, "activity_lines": {"activity_5": 8.594731, "activity_10": 8.816444, "activity_20": 8.880817, "activity_30": 8.795417}, "trend_signal": 0, "fair_value": 6.94168, "relative_strength": -15.866413, "rate_of_change": 0.12292260963968576, "market_dynamics": -0.689682, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.244997, "high": 8.415945, "low": 8.21733, "close": 8.332941, "volume": 407332}, "trend_line": 8.6309, "activity_lines": {"activity_5": 8.449541, "activity_10": 8.710121, "activity_20": 8.830723, "activity_30": 8.776998}, "trend_signal": 0, "fair_value": 6.954151, "relative_strength": -14.433543, "rate_of_change": 0.14462020719304042, "market_dynamics": -0.98231, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.420885, "high": 8.52958, "low": 8.229188, "close": 8.229188, "volume": 211243}, "trend_line": 8.637906, "activity_lines": {"activity_5": 8.325036, "activity_10": 8.594204, "activity_20": 8.770633, "activity_30": 8.751081}, "trend_signal": 0, "fair_value": 6.965969, "relative_strength": -13.684037, "rate_of_change": 0.0811734581561452, "market_dynamics": -1.143492, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.133338, "high": 8.266736, "low": 7.402118, "close": 7.474252, "volume": 345108}, "trend_line": 8.62961, "activity_lines": {"activity_5": 8.009887, "activity_10": 8.356099, "activity_20": 8.640733, "activity_30": 8.676006}, "trend_signal": 0, "fair_value": 6.972717, "relative_strength": -14.472964, "rate_of_change": -0.09604179531473991, "market_dynamics": -1.159221, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.010816, "high": 7.854684, "low": 6.952516, "close": 7.395201, "volume": 1000559}, "trend_line": 8.608981, "activity_lines": {"activity_5": 7.765027, "activity_10": 8.132835, "activity_20": 8.508876, "activity_30": 8.596367}, "trend_signal": 0, "fair_value": 6.97931, "relative_strength": -14.017207, "rate_of_change": -0.23904904161369478, "market_dynamics": -1.093081, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.570101, "high": 7.711404, "low": 7.455477, "close": 7.489074, "volume": 328529}, "trend_line": 8.590006, "activity_lines": {"activity_5": 7.616016, "activity_10": 7.959354, "activity_20": 8.392997, "activity_30": 8.524115}, "trend_signal": 0, "fair_value": 6.987365, "relative_strength": -16.095966, "rate_of_change": -0.2204093608755705, "market_dynamics": -1.120422, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.34777, "high": 7.837886, "low": 7.326032, "close": 7.778598, "volume": 489189}, "trend_line": 8.57734, "activity_lines": {"activity_5": 7.614172, "activity_10": 7.868859, "activity_20": 8.311277, "activity_30": 8.471766}, "trend_signal": 0, "fair_value": 6.99727, "relative_strength": -16.662217, "rate_of_change": -0.14745042087282798, "market_dynamics": -1.058875, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.837886, "high": 8.075038, "low": 7.736108, "close": 8.075038, "volume": 608093}, "trend_line": 8.572851, "activity_lines": {"activity_5": 7.748097, "activity_10": 7.857415, "activity_20": 8.263574, "activity_30": 8.439359}, "trend_signal": 0, "fair_value": 7.010403, "relative_strength": -16.384613, "rate_of_change": -0.05233557256678086, "market_dynamics": -0.91732, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.056263, "high": 8.161994, "low": 7.982154, "close": 8.126421, "volume": 271014}, "trend_line": 8.565554, "activity_lines": {"activity_5": 7.909427, "activity_10": 7.874752, "activity_20": 8.225032, "activity_30": 8.410557}, "trend_signal": 0, "fair_value": 7.024046, "relative_strength": -17.087533, "rate_of_change": -0.08511754141066306, "market_dynamics": -0.945565, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.367526, "high": 8.542426, "low": 8.361597, "close": 8.542426, "volume": 447718}, "trend_line": 8.568355, "activity_lines": {"activity_5": 8.165947, "activity_10": 7.982225, "activity_20": 8.229596, "activity_30": 8.409065}, "trend_signal": 0, "fair_value": 7.041732, "relative_strength": -13.609629, "rate_of_change": 0.03270074533415855, "market_dynamics": -0.666948, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.453493, "high": 8.525627, "low": 8.203495, "close": 8.277605, "volume": 354384}, "trend_line": 8.563312, "activity_lines": {"activity_5": 8.257711, "activity_10": 8.038297, "activity_20": 8.210563, "activity_30": 8.390307}, "trend_signal": 0, "fair_value": 7.056187, "relative_strength": -15.547736, "rate_of_change": -0.05885610481825945, "market_dynamics": -0.472576, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.335906, "high": 8.536497, "low": 8.329977, "close": 8.396181, "volume": 102619}, "trend_line": 8.566219, "activity_lines": {"activity_5": 8.336432, "activity_10": 8.115408, "activity_20": 8.205923, "activity_30": 8.379525}, "trend_signal": 0, "fair_value": 7.071626, "relative_strength": -15.404713, "rate_of_change": 0.033947145683824634, "market_dynamics": -0.353677, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.349739, "high": 8.531556, "low": 8.300332, "close": 8.498947, "volume": 390874}, "trend_line": 8.560592, "activity_lines": {"activity_5": 8.408236, "activity_10": 8.210053, "activity_20": 8.213198, "activity_30": 8.375184}, "trend_signal": 0, "fair_value": 7.089052, "relative_strength": -15.16301, "rate_of_change": -0.06568825756148065, "market_dynamics": -0.042438, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.495983, "high": 8.523651, "low": 8.31946, "close": 8.379184, "volume": 277374}, "trend_line": 8.55176, "activity_lines": {"activity_5": 8.411859, "activity_10": 8.278018, "activity_20": 8.21173, "activity_30": 8.363481}, "trend_signal": 0, "fair_value": 7.107508, "relative_strength": -13.210603, "rate_of_change": -0.10317043494188194, "market_dynamics": 0.05252, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.377194, "high": 8.42099, "low": 8.318465, "close": 8.347331, "volume": 196829}, "trend_line": 8.534231, "activity_lines": {"activity_5": 8.388013, "activity_10": 8.323739, "activity_20": 8.21057, "activity_30": 8.350292}, "trend_signal": 0, "fair_value": 7.124237, "relative_strength": -12.587075, "rate_of_change": -0.20497535010336682, "market_dynamics": 0.164701, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.316474, "high": 8.497635, "low": 8.316474, "close": 8.497635, "volume": 239940}, "trend_line": 8.521745, "activity_lines": {"activity_5": 8.427275, "activity_10": 8.379476, "activity_20": 8.227759, "activity_30": 8.347931}, "trend_signal": 0, "fair_value": 7.142352, "relative_strength": -13.182846, "rate_of_change": -0.14630492190802996, "market_dynamics": 0.283889, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.509579, "high": 8.571294, "low": 8.430944, "close": 8.510575, "volume": 495608}, "trend_line": 8.50566, "activity_lines": {"activity_5": 8.456182, "activity_10": 8.419228, "activity_20": 8.249325, "activity_30": 8.34721}, "trend_signal": 0, "fair_value": 7.158598, "relative_strength": -11.825028, "rate_of_change": -0.18875242101234632, "market_dynamics": 0.362637, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.531478, "high": 8.632012, "low": 8.523514, "close": 8.575274, "volume": 318614}, "trend_line": 8.49246, "activity_lines": {"activity_5": 8.499028, "activity_10": 8.457436, "activity_20": 8.280155, "activity_30": 8.351701}, "trend_signal": 0, "fair_value": 7.175577, "relative_strength": -12.531587, "rate_of_change": -0.15519077884610025, "market_dynamics": 0.461349, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.552381, "high": 8.693727, "low": 8.501616, "close": 8.648934, "volume": 175920}, "trend_line": 8.48547, "activity_lines": {"activity_5": 8.561339, "activity_10": 8.49994, "activity_20": 8.32071, "activity_30": 8.361796}, "trend_signal": 0, "fair_value": 7.192226, "relative_strength": -11.559121, "rate_of_change": -0.0823083064271136, "market_dynamics": 0.547396, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.673818, "high": 8.726574, "low": 8.605137, "close": 8.723588, "volume": 213658}, "trend_line": 8.480146, "activity_lines": {"activity_5": 8.630552, "activity_10": 8.546518, "activity_20": 8.369683, "activity_30": 8.377159}, "trend_signal": 0, "fair_value": 7.208246, "relative_strength": -10.235835, "rate_of_change": -0.06274254696557627, "market_dynamics": 0.624415, "expectation": {"probability": 60.0419, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.785302, "high": 8.965468, "low": 8.575275, "close": 8.616086, "volume": 178643}, "trend_line": 8.469722, "activity_lines": {"activity_5": 8.638847, "activity_10": 8.570257, "activity_20": 8.406704, "activity_30": 8.385929}, "trend_signal": 0, "fair_value": 7.223217, "relative_strength": -8.061793, "rate_of_change": -0.12292241194902373, "market_dynamics": 0.58852, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.645948, "high": 8.802224, "low": 8.645948, "close": 8.774352, "volume": 243958}, "trend_line": 8.46744, "activity_lines": {"activity_5": 8.692001, "activity_10": 8.616616, "activity_20": 8.457049, "activity_30": 8.405583}, "trend_signal": 0, "fair_value": 7.238363, "relative_strength": -8.92708, "rate_of_change": -0.02694303307713057, "market_dynamics": 0.655541, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.819145, "high": 8.936601, "low": 8.803219, "close": 8.868915, "volume": 335398}, "trend_line": 8.46113, "activity_lines": {"activity_5": 8.75909, "activity_10": 8.673294, "activity_20": 8.514299, "activity_30": 8.431484}, "trend_signal": 0, "fair_value": 7.253847, "relative_strength": -8.383926, "rate_of_change": -0.07452075243520061, "market_dynamics": 0.916219, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.879864, "high": 8.90873, "low": 8.774352, "close": 8.905744, "volume": 234091}, "trend_line": 8.455289, "activity_lines": {"activity_5": 8.81888, "activity_10": 8.72994, "activity_20": 8.57201, "activity_30": 8.460169}, "trend_signal": 1, "fair_value": 7.270466, "relative_strength": -7.74277, "rate_of_change": -0.06903333242723143, "market_dynamics": 1.061237, "expectation": {"probability": 62.5081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.88086, "high": 8.962481, "low": 8.853984, "close": 8.85896, "volume": 214811}, "trend_line": 8.444101, "activity_lines": {"activity_5": 8.845954, "activity_10": 8.768507, "activity_20": 8.618448, "activity_30": 8.486212}, "trend_signal": 1, "fair_value": 7.287941, "relative_strength": -6.21436, "rate_of_change": -0.1323195457896311, "market_dynamics": 1.318461, "expectation": {"probability": 62.0913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.863937, "high": 8.966463, "low": 8.76838, "close": 8.86792, "volume": 348498}, "trend_line": 8.434431, "activity_lines": {"activity_5": 8.86699, "activity_10": 8.7994, "activity_20": 8.65877, "activity_30": 8.513555}, "trend_signal": 1, "fair_value": 7.305015, "relative_strength": -4.690979, "rate_of_change": -0.11451781545483462, "market_dynamics": 1.539445, "expectation": {"probability": 62.4072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.915698, "high": 9.044104, "low": 8.902758, "close": 9.035145, "volume": 792886}, "trend_line": 8.430203, "activity_lines": {"activity_5": 8.926979, "activity_10": 8.853966, "activity_20": 8.708452, "activity_30": 8.552311}, "trend_signal": 1, "fair_value": 7.324917, "relative_strength": -3.084622, "rate_of_change": -0.05012786280425383, "market_dynamics": 1.659897, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.050076, "high": 9.088895, "low": 8.963477, "close": 9.081927, "volume": 428364}, "trend_line": 8.428127, "activity_lines": {"activity_5": 8.985176, "activity_10": 8.907499, "activity_20": 8.756605, "activity_30": 8.594358}, "trend_signal": 1, "fair_value": 7.345799, "relative_strength": -2.119309, "rate_of_change": -0.02462574151536603, "market_dynamics": 1.862435, "expectation": {"probability": 63.3875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.105817, "high": 9.122739, "low": 9.040122, "close": 9.073965, "volume": 266032}, "trend_line": 8.433131, "activity_lines": {"activity_5": 9.026518, "activity_10": 8.950374, "activity_20": 8.799206, "activity_30": 8.636025}, "trend_signal": 1, "fair_value": 7.36713, "relative_strength": -2.441783, "rate_of_change": 0.059372622173343666, "market_dynamics": 1.936733, "expectation": {"probability": 63.1349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.117762, "high": 9.249154, "low": 9.050076, "close": 9.240195, "volume": 274734}, "trend_line": 8.462352, "activity_lines": {"activity_5": 9.112055, "activity_10": 9.015744, "activity_20": 8.853126, "activity_30": 8.688094}, "trend_signal": 1, "fair_value": 7.389442, "relative_strength": -3.020309, "rate_of_change": 0.34650238446431963, "market_dynamics": 1.93449, "expectation": {"probability": 63.4055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.279014, "high": 9.356655, "low": 9.144638, "close": 9.16156, "volume": 221486}, "trend_line": 8.492772, "activity_lines": {"activity_5": 9.145965, "activity_10": 9.057423, "activity_20": 8.896234, "activity_30": 8.733204}, "trend_signal": 1, "fair_value": 7.411648, "relative_strength": -3.048859, "rate_of_change": 0.35947452906711075, "market_dynamics": 1.819398, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.190425, "high": 9.288969, "low": 9.012251, "close": 9.12672, "volume": 297516}, "trend_line": 8.519231, "activity_lines": {"activity_5": 9.148685, "activity_10": 9.082851, "activity_20": 8.931815, "activity_30": 8.774104}, "trend_signal": 1, "fair_value": 7.433195, "relative_strength": -1.524133, "rate_of_change": 0.31154727808540156, "market_dynamics": 1.70419, "expectation": {"probability": 62.4346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.249153, "high": 10.902195, "low": 9.22825, "close": 10.902195, "volume": 116452}, "trend_line": 8.608332, "activity_lines": {"activity_5": 9.737126, "activity_10": 9.424686, "activity_20": 9.13301, "activity_30": 8.927843}, "trend_signal": 1, "fair_value": 7.465096, "relative_strength": 15.553183, "rate_of_change": 1.0458807843102413, "market_dynamics": 1.691894, "expectation": {"probability": 64.0925, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.464158, "high": 9.541798, "low": 9.447236, "close": 9.509945, "volume": 371894}, "trend_line": 8.676188, "activity_lines": {"activity_5": 9.740132, "activity_10": 9.476415, "activity_20": 9.190166, "activity_30": 8.986012}, "trend_signal": 1, "fair_value": 7.488843, "relative_strength": 2.155883, "rate_of_change": 0.7882595606210241, "market_dynamics": 1.449233, "expectation": {"probability": 63.7337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.52189, "high": 9.575641, "low": 9.218296, "close": 9.224269, "volume": 682334}, "trend_line": 8.737157, "activity_lines": {"activity_5": 9.618847, "activity_10": 9.465218, "activity_20": 9.21473, "activity_30": 9.021372}, "trend_signal": 1, "fair_value": 7.50975, "relative_strength": 1.018317, "rate_of_change": 0.7027164464393816, "market_dynamics": 1.259262, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.405429, "high": 9.550757, "low": 9.212324, "close": 9.354664, "volume": 503723}, "trend_line": 8.799343, "activity_lines": {"activity_5": 9.542089, "activity_10": 9.471087, "activity_20": 9.247536, "activity_30": 9.061211}, "trend_signal": 1, "fair_value": 7.531547, "relative_strength": 1.423709, "rate_of_change": 0.711741817160897, "market_dynamics": 1.005249, "expectation": {"probability": 63.1713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.37955, "high": 9.393485, "low": 9.07297, "close": 9.180471, "volume": 642566}, "trend_line": 8.846072, "activity_lines": {"activity_5": 9.394394, "activity_10": 9.436435, "activity_20": 9.259672, "activity_30": 9.0858}, "trend_signal": 1, "fair_value": 7.551677, "relative_strength": 3.23423, "rate_of_change": 0.5310510114220929, "market_dynamics": 0.61487, "expectation": {"probability": 62.9184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.242186, "high": 9.48307, "low": 9.20038, "close": 9.465153, "volume": 582470}, "trend_line": 8.89241, "activity_lines": {"activity_5": 9.338008, "activity_10": 9.4509, "activity_20": 9.29573, "activity_30": 9.125741}, "trend_signal": 1, "fair_value": 7.573693, "relative_strength": 3.393098, "rate_of_change": 0.5238257160918477, "market_dynamics": 0.459944, "expectation": {"probability": 63.1546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.404434, "high": 9.515918, "low": 9.376563, "close": 9.502977, "volume": 304591}, "trend_line": 8.938295, "activity_lines": {"activity_5": 9.390034, "activity_10": 9.465276, "activity_20": 9.331153, "activity_30": 9.165132}, "trend_signal": 1, "fair_value": 7.59668, "relative_strength": 3.215676, "rate_of_change": 0.5160018487676589, "market_dynamics": 0.192658, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.501981, "high": 9.506958, "low": 9.363, "close": 9.363, "volume": 712958}, "trend_line": 8.965647, "activity_lines": {"activity_5": 9.395865, "activity_10": 9.4464, "activity_20": 9.349178, "activity_30": 9.192532}, "trend_signal": 1, "fair_value": 7.620126, "relative_strength": 1.296554, "rate_of_change": 0.3060091438020393, "market_dynamics": 0.063188, "expectation": {"probability": 63.3704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.426, "high": 9.442, "low": 9.276, "close": 9.427, "volume": 413970}, "trend_line": 9.00396, "activity_lines": {"activity_5": 9.413781, "activity_10": 9.436928, "activity_20": 9.370254, "activity_30": 9.222297}, "trend_signal": 1, "fair_value": 7.64418, "relative_strength": 1.855081, "rate_of_change": 0.42733112289608, "market_dynamics": -0.077973, "expectation": {"probability": 63.8333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.443, "high": 9.477, "low": 9.421, "close": 9.468, "volume": 104257}, "trend_line": 9.039688, "activity_lines": {"activity_5": 9.44054, "activity_10": 9.430085, "activity_20": 9.391372, "activity_30": 9.252235}, "trend_signal": 1, "fair_value": 7.668699, "relative_strength": 2.36781, "rate_of_change": 0.39680318437665923, "market_dynamics": -0.283653, "expectation": {"probability": 64.0808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.495, "high": 9.521, "low": 9.44, "close": 9.454, "volume": 214058}, "trend_line": 9.071523, "activity_lines": {"activity_5": 9.443465, "activity_10": 9.414491, "activity_20": 9.407855, "activity_30": 9.278965}, "trend_signal": 1, "fair_value": 7.692279, "relative_strength": 1.71213, "rate_of_change": 0.3521692341593999, "market_dynamics": -0.378864, "expectation": {"probability": 64.5278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.522, "high": 9.711, "low": 9.522, "close": 9.7, "volume": 316087}, "trend_line": 9.11555, "activity_lines": {"activity_5": 9.529133, "activity_10": 9.469955, "activity_20": 9.444979, "activity_30": 9.319512}, "trend_signal": 1, "fair_value": 7.71698, "relative_strength": 1.650758, "rate_of_change": 0.4853319558358789, "market_dynamics": -0.460958, "expectation": {"probability": 63.9265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.637, "high": 9.752, "low": 9.607, "close": 9.732, "volume": 798626}, "trend_line": 9.161706, "activity_lines": {"activity_5": 9.612333, "activity_10": 9.527781, "activity_20": 9.48137, "activity_30": 9.359283}, "trend_signal": 1, "fair_value": 7.742095, "relative_strength": 2.095782, "rate_of_change": 0.5063435557920242, "market_dynamics": -0.303735, "expectation": {"probability": 64.2263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.605, "high": 9.627, "low": 9.398, "close": 9.557, "volume": 586852}, "trend_line": 9.197018, "activity_lines": {"activity_5": 9.6126, "activity_10": 9.544558, "activity_20": 9.496936, "activity_30": 9.384786}, "trend_signal": 1, "fair_value": 7.76506, "relative_strength": 2.067742, "rate_of_change": 0.385430399098152, "market_dynamics": -0.169793, "expectation": {"probability": 64.6482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.503, "high": 9.558, "low": 9.389, "close": 9.495, "volume": 177635}, "trend_line": 9.229832, "activity_lines": {"activity_5": 9.583533, "activity_10": 9.546384, "activity_20": 9.503316, "activity_30": 9.40401}, "trend_signal": 1, "fair_value": 7.786624, "relative_strength": 3.091726, "rate_of_change": 0.35678955939849333, "market_dynamics": -0.206612, "expectation": {"probability": 64.0652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.429, "high": 9.641, "low": 9.355, "close": 9.502, "volume": 358404}, "trend_line": 9.260723, "activity_lines": {"activity_5": 9.555, "activity_10": 9.543763, "activity_20": 9.508173, "activity_30": 9.42157}, "trend_signal": 1, "fair_value": 7.808645, "relative_strength": 2.594631, "rate_of_change": 0.334686481834127, "market_dynamics": -0.222197, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.523, "high": 9.627, "low": 9.378, "close": 9.449, "volume": 331892}, "trend_line": 9.287392, "activity_lines": {"activity_5": 9.5056, "activity_10": 9.530836, "activity_20": 9.505982, "activity_30": 9.433717}, "trend_signal": 1, "fair_value": 7.830364, "relative_strength": 1.374528, "rate_of_change": 0.28797967502105454, "market_dynamics": -0.388924, "expectation": {"probability": 64.4254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.442, "high": 9.582, "low": 9.394, "close": 9.575, "volume": 490136}, "trend_line": 9.315772, "activity_lines": {"activity_5": 9.514933, "activity_10": 9.5418, "activity_20": 9.514005, "activity_30": 9.452272}, "trend_signal": 1, "fair_value": 7.853438, "relative_strength": 1.482992, "rate_of_change": 0.3055755587790447, "market_dynamics": -0.364636, "expectation": {"probability": 63.2439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.524, "high": 9.65, "low": 9.475, "close": 9.543, "volume": 234786}, "trend_line": 9.346669, "activity_lines": {"activity_5": 9.524067, "activity_10": 9.543091, "activity_20": 9.517386, "activity_30": 9.466932}, "trend_signal": 1, "fair_value": 7.875827, "relative_strength": 1.144752, "rate_of_change": 0.3316633339673782, "market_dynamics": -0.268219, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.454, "high": 9.611, "low": 9.396, "close": 9.531, "volume": 149884}, "trend_line": 9.371891, "activity_lines": {"activity_5": 9.530133, "activity_10": 9.540091, "activity_20": 9.517808, "activity_30": 9.478824}, "trend_signal": 1, "fair_value": 7.899124, "relative_strength": 8.042435, "rate_of_change": 0.26985014661372314, "market_dynamics": -0.371965, "expectation": {"probability": 63.4931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.274, "high": 9.51, "low": 9.26, "close": 9.389, "volume": 139779}, "trend_line": 9.389227, "activity_lines": {"activity_5": 9.486467, "activity_10": 9.510127, "activity_20": 9.502781, "activity_30": 9.479928}, "trend_signal": 1, "fair_value": 7.921868, "relative_strength": 6.856739, "rate_of_change": 0.18497867719545863, "market_dynamics": -0.564258, "expectation": {"probability": 63.3363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.423, "high": 9.491, "low": 9.126, "close": 9.126, "volume": 540165}, "trend_line": 9.396569, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.433527, "activity_20": 9.469912, "activity_30": 9.462946}, "trend_signal": 0, "fair_value": 7.942957, "relative_strength": 8.571998, "rate_of_change": 0.0781960005866246, "market_dynamics": -0.776255, "expectation": {"probability": 63.9419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.001, "high": 9.269, "low": 8.991, "close": 8.992, "volume": 466239}, "trend_line": 9.401004, "activity_lines": {"activity_5": 9.215733, "activity_10": 9.343, "activity_20": 9.426109, "activity_30": 9.436844}, "trend_signal": 0, "fair_value": 7.962128, "relative_strength": 7.156705, "rate_of_change": 0.04719807836244118, "market_dynamics": -0.926115, "expectation": {"probability": 62.2914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.973, "high": 9.292, "low": 8.97, "close": 9.258, "volume": 413105}, "trend_line": 9.414006, "activity_lines": {"activity_5": 9.196333, "activity_10": 9.314291, "activity_20": 9.408746, "activity_30": 9.427618}, "trend_signal": 0, "fair_value": 7.983201, "relative_strength": 5.99319, "rate_of_change": 0.13830437685166583, "market_dynamics": -0.954272, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.28, "high": 9.53, "low": 9.171, "close": 9.508, "volume": 450462}, "trend_line": 9.429768, "activity_lines": {"activity_5": 9.279267, "activity_10": 9.336473, "activity_20": 9.415653, "activity_30": 9.433682}, "trend_signal": 0, "fair_value": 8.005563, "relative_strength": 5.7509, "rate_of_change": 0.16743137831013408, "market_dynamics": -0.753015, "expectation": {"probability": 62.9799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.449, "high": 9.865, "low": 9.437, "close": 9.865, "volume": 231355}, "trend_line": 9.45587, "activity_lines": {"activity_5": 9.482733, "activity_10": 9.423327, "activity_20": 9.455, "activity_30": 9.461762}, "trend_signal": 0, "fair_value": 8.030151, "relative_strength": 5.483464, "rate_of_change": 0.2768042649617851, "market_dynamics": -0.560493, "expectation": {"probability": 63.688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.814, "high": 9.891, "low": 9.8, "close": 9.871, "volume": 444444}, "trend_line": 9.482438, "activity_lines": {"activity_5": 9.656467, "activity_10": 9.504673, "activity_20": 9.493014, "activity_30": 9.488544}, "trend_signal": 1, "fair_value": 8.054846, "relative_strength": 7.730329, "rate_of_change": 0.2809683297253373, "market_dynamics": -0.18461, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.873, "high": 9.919, "low": 9.822, "close": 9.884, "volume": 343449}, "trend_line": 9.503898, "activity_lines": {"activity_5": 9.784867, "activity_10": 9.580709, "activity_20": 9.530514, "activity_30": 9.514452}, "trend_signal": 1, "fair_value": 8.079611, "relative_strength": 6.837647, "rate_of_change": 0.22631310639731433, "market_dynamics": 0.20509, "expectation": {"probability": 63.0257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.969, "high": 10.17, "low": 9.907, "close": 10.128, "volume": 759778}, "trend_line": 9.536113, "activity_lines": {"activity_5": 9.935133, "activity_10": 9.695491, "activity_20": 9.588771, "activity_30": 9.554716}, "trend_signal": 1, "fair_value": 8.105485, "relative_strength": 8.880461, "rate_of_change": 0.3389661799821586, "market_dynamics": 0.677645, "expectation": {"probability": 63.0257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.128, "high": 10.342, "low": 10.08, "close": 10.258, "volume": 460640}, "trend_line": 9.573822, "activity_lines": {"activity_5": 10.070733, "activity_10": 9.823273, "activity_20": 9.656071, "activity_30": 9.60129}, "trend_signal": 1, "fair_value": 8.131441, "relative_strength": 11.677736, "rate_of_change": 0.39543365310372836, "market_dynamics": 1.026059, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.164, "high": 10.408, "low": 10.156, "close": 10.408, "volume": 897423}, "trend_line": 9.557349, "activity_lines": {"activity_5": 10.206333, "activity_10": 9.965109, "activity_20": 9.733895, "activity_30": 9.655107}, "trend_signal": 1, "fair_value": 8.158131, "relative_strength": 8.670486, "rate_of_change": -0.1720629441407989, "market_dynamics": 1.314685, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.466, "high": 10.502, "low": 10.394, "close": 10.474, "volume": 141697}, "trend_line": 9.589484, "activity_lines": {"activity_5": 10.327733, "activity_10": 10.100418, "activity_20": 9.813462, "activity_30": 9.714246}, "trend_signal": 1, "fair_value": 8.18459, "relative_strength": 8.054464, "rate_of_change": 0.33623340530936185, "market_dynamics": 1.386601, "expectation": {"probability": 63.187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a331e43c-57df-4953-adfd-92b58b63613b/", "share_image": "https://sharemaestro.com/terminal/a331e43c-57df-4953-adfd-92b58b63613b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}