{"ticker": {"uuid": "a3344e36-5da3-4a74-ac8a-b864e24deed9", "symbol": "EIRL", "name": "ISHARES TRUST MSCI IRELAND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EIRL rose 12.50%, moving from 70.32 to 79.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.44 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 59.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.10"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.44"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.77, "high": 79.97, "low": 78.32, "close": 79.1034, "volume": 26493}, "trend_line": 72.969363, "activity_lines": {"activity_5": 78.746985, "activity_10": 77.346332, "activity_20": 74.8894, "activity_30": 73.832566}, "trend_signal": 1, "fair_value": 62.826076, "relative_strength": 1.438252, "rate_of_change": 0.32306867367167424, "market_dynamics": 1.133173, "expectation": {"probability": 59.6606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.246894, "high": 56.142243, "low": 55.246894, "close": 55.56804, "volume": 31036}, "trend_line": 50.333624, "activity_lines": {"activity_5": 54.4649, "activity_10": 53.631385, "activity_20": 52.763161, "activity_30": 51.820057}, "trend_signal": 1, "fair_value": 46.56587, "relative_strength": 8.110025, "rate_of_change": 0.8650564795632011, "market_dynamics": 0.097096, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.032361, "high": 55.946458, "low": 54.771191, "close": 55.80412, "volume": 32141}, "trend_line": 50.783657, "activity_lines": {"activity_5": 55.113374, "activity_10": 54.125404, "activity_20": 53.141605, "activity_30": 52.172993}, "trend_signal": 1, "fair_value": 46.690919, "relative_strength": 7.007297, "rate_of_change": 0.8941001347329922, "market_dynamics": 0.125636, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.871838, "high": 56.216023, "low": 54.51002, "close": 55.417308, "volume": 31914}, "trend_line": 51.120126, "activity_lines": {"activity_5": 55.383094, "activity_10": 54.494847, "activity_20": 53.450461, "activity_30": 52.471938}, "trend_signal": 1, "fair_value": 46.806423, "relative_strength": 8.205204, "rate_of_change": 0.6625537030545103, "market_dynamics": 0.415276, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.806545, "high": 56.058388, "low": 54.034317, "close": 54.11985, "volume": 35919}, "trend_line": 51.348924, "activity_lines": {"activity_5": 55.108685, "activity_10": 54.559576, "activity_20": 53.599593, "activity_30": 52.665468}, "trend_signal": 1, "fair_value": 46.91007, "relative_strength": 5.568138, "rate_of_change": 0.4475693193713912, "market_dynamics": 0.214849, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.829111, "high": 54.074425, "low": 52.187468, "close": 52.364318, "volume": 27887}, "trend_line": 51.511724, "activity_lines": {"activity_5": 54.11528, "activity_10": 54.266787, "activity_20": 53.555309, "activity_30": 52.730978}, "trend_signal": 1, "fair_value": 47.002487, "relative_strength": 3.89698, "rate_of_change": 0.3170465655716647, "market_dynamics": -0.220383, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.290071, "high": 53.34408, "low": 52.042891, "close": 53.201836, "volume": 19370}, "trend_line": 51.674825, "activity_lines": {"activity_5": 53.630983, "activity_10": 54.108643, "activity_20": 53.583256, "activity_30": 52.840017}, "trend_signal": 1, "fair_value": 47.095155, "relative_strength": 4.318924, "rate_of_change": 0.3166288901532348, "market_dynamics": -0.641854, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.670543, "high": 54.538003, "low": 53.409373, "close": 53.809244, "volume": 33363}, "trend_line": 51.833881, "activity_lines": {"activity_5": 53.506902, "activity_10": 54.070307, "activity_20": 53.653888, "activity_30": 52.977722}, "trend_signal": 1, "fair_value": 47.198084, "relative_strength": 2.519226, "rate_of_change": 0.3078017196961957, "market_dynamics": -0.92738, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.390718, "high": 53.390718, "low": 51.80504, "close": 51.933666, "volume": 28582}, "trend_line": 51.988681, "activity_lines": {"activity_5": 52.89062, "activity_10": 53.659096, "activity_20": 53.533041, "activity_30": 52.984159}, "trend_signal": 1, "fair_value": 47.292624, "relative_strength": -0.084708, "rate_of_change": 0.29864636221239466, "market_dynamics": -1.168991, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.262088, "high": 52.830973, "low": 51.459921, "close": 52.457966, "volume": 21435}, "trend_line": 52.10118, "activity_lines": {"activity_5": 52.681348, "activity_10": 53.376103, "activity_20": 53.463807, "activity_30": 53.014436}, "trend_signal": 1, "fair_value": 47.388712, "relative_strength": 0.753167, "rate_of_change": 0.21639133333657704, "market_dynamics": -1.137621, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.83582, "high": 52.541914, "low": 50.853633, "close": 50.853633, "volume": 22088}, "trend_line": 52.219378, "activity_lines": {"activity_5": 52.04809, "activity_10": 52.795132, "activity_20": 53.240467, "activity_30": 52.933949}, "trend_signal": 0, "fair_value": 47.481474, "relative_strength": 0.253179, "rate_of_change": 0.22686242422916256, "market_dynamics": -1.179981, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.415239, "high": 51.161441, "low": 49.939536, "close": 50.396584, "volume": 37851}, "trend_line": 52.232255, "activity_lines": {"activity_5": 51.363195, "activity_10": 52.221239, "activity_20": 52.978474, "activity_30": 52.816349}, "trend_signal": 0, "fair_value": 47.568632, "relative_strength": -0.297047, "rate_of_change": 0.024659428153286575, "market_dynamics": -1.290296, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.836933, "high": 50.555152, "low": 48.838889, "close": 50.397237, "volume": 45292}, "trend_line": 52.281266, "activity_lines": {"activity_5": 50.865535, "activity_10": 51.74149, "activity_20": 52.724741, "activity_30": 52.697961}, "trend_signal": 0, "fair_value": 47.640618, "relative_strength": -1.094494, "rate_of_change": 0.0938328241811504, "market_dynamics": -1.246495, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.529125, "high": 51.425969, "low": 49.445177, "close": 49.827512, "volume": 21774}, "trend_line": 52.348038, "activity_lines": {"activity_5": 50.405433, "activity_10": 51.256463, "activity_20": 52.428288, "activity_30": 52.539654}, "trend_signal": 0, "fair_value": 47.713933, "relative_strength": -2.898089, "rate_of_change": 0.1277168766341662, "market_dynamics": -1.327025, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.284654, "high": 50.600484, "low": 47.402451, "close": 47.635079, "volume": 42359}, "trend_line": 52.315435, "activity_lines": {"activity_5": 49.35493, "activity_10": 50.474444, "activity_20": 51.931628, "activity_30": 52.235592}, "trend_signal": 0, "fair_value": 47.771644, "relative_strength": -5.104206, "rate_of_change": -0.06228122628015536, "market_dynamics": -1.25757, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.325875, "high": 48.591243, "low": 47.113298, "close": 47.268508, "volume": 44355}, "trend_line": 52.198305, "activity_lines": {"activity_5": 48.503763, "activity_10": 49.74368, "activity_20": 51.420897, "activity_30": 51.909984}, "trend_signal": 0, "fair_value": 47.836314, "relative_strength": -3.629905, "rate_of_change": -0.22389185906607306, "market_dynamics": -1.216884, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.980757, "high": 51.525214, "low": 47.979358, "close": 51.383809, "volume": 18080}, "trend_line": 52.243846, "activity_lines": {"activity_5": 49.263372, "activity_10": 49.853804, "activity_20": 51.321748, "activity_30": 51.857436}, "trend_signal": 0, "fair_value": 47.909392, "relative_strength": -1.228285, "rate_of_change": 0.08724612801124491, "market_dynamics": -1.200639, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.375974, "high": 51.618489, "low": 49.837026, "close": 50.279617, "volume": 25250}, "trend_line": 52.216161, "activity_lines": {"activity_5": 49.589101, "activity_10": 49.796221, "activity_20": 51.128548, "activity_30": 51.730712}, "trend_signal": 0, "fair_value": 47.95975, "relative_strength": -4.738887, "rate_of_change": -0.052991887312427544, "market_dynamics": -1.093559, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.986173, "high": 52.476621, "low": 49.986173, "close": 52.093073, "volume": 20730}, "trend_line": 52.209717, "activity_lines": {"activity_5": 50.527157, "activity_10": 50.132532, "activity_20": 51.116523, "activity_30": 51.72277}, "trend_signal": 0, "fair_value": 48.023696, "relative_strength": -3.664674, "rate_of_change": -0.012341006838863341, "market_dynamics": -0.936455, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.06621, "high": 52.837782, "low": 52.02974, "close": 52.837782, "volume": 8298}, "trend_line": 52.231563, "activity_lines": {"activity_5": 51.562412, "activity_10": 50.601347, "activity_20": 51.183276, "activity_30": 51.763291}, "trend_signal": 0, "fair_value": 48.083782, "relative_strength": -3.385556, "rate_of_change": 0.04184278570213967, "market_dynamics": -0.697028, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.672219, "high": 54.006334, "low": 52.513931, "close": 53.910447, "volume": 52512}, "trend_line": 52.299327, "activity_lines": {"activity_5": 52.608375, "activity_10": 51.258286, "activity_20": 51.348736, "activity_30": 51.871606}, "trend_signal": 0, "fair_value": 48.135842, "relative_strength": -2.391467, "rate_of_change": 0.12973764541565955, "market_dynamics": -0.229149, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.19484, "high": 54.173017, "low": 53.176185, "close": 54.155574, "volume": 18587}, "trend_line": 52.367245, "activity_lines": {"activity_5": 53.293251, "activity_10": 51.904215, "activity_20": 51.546602, "activity_30": 51.991364}, "trend_signal": 0, "fair_value": 48.199068, "relative_strength": -2.307503, "rate_of_change": 0.12986400379492227, "market_dynamics": 0.122868, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.211539, "high": 56.081707, "low": 53.76699, "close": 55.582685, "volume": 20926}, "trend_line": 52.459315, "activity_lines": {"activity_5": 54.269047, "activity_10": 52.741273, "activity_20": 51.887109, "activity_30": 52.198811}, "trend_signal": 0, "fair_value": 48.260116, "relative_strength": -2.202768, "rate_of_change": 0.17581600865197253, "market_dynamics": 0.421141, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.983768, "high": 57.37552, "low": 55.685287, "close": 57.183084, "volume": 20723}, "trend_line": 52.644329, "activity_lines": {"activity_5": 55.424771, "activity_10": 53.775032, "activity_20": 52.38109, "activity_30": 52.503571}, "trend_signal": 0, "fair_value": 48.329883, "relative_strength": -0.426696, "rate_of_change": 0.3526809299740236, "market_dynamics": 0.664509, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.459676, "high": 57.96461, "low": 57.001494, "close": 57.161951, "volume": 10788}, "trend_line": 52.816006, "activity_lines": {"activity_5": 56.234116, "activity_10": 54.671211, "activity_20": 52.864649, "activity_30": 52.79503}, "trend_signal": 0, "fair_value": 48.402597, "relative_strength": -0.936074, "rate_of_change": 0.32610730018042877, "market_dynamics": 0.654242, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.758378, "high": 56.758378, "low": 55.355782, "close": 55.615075, "volume": 45209}, "trend_line": 52.956688, "activity_lines": {"activity_5": 56.239558, "activity_10": 55.112924, "activity_20": 53.186401, "activity_30": 52.975615}, "trend_signal": 1, "fair_value": 48.447597, "relative_strength": -2.098999, "rate_of_change": 0.26636243566012585, "market_dynamics": 0.833847, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.879418, "high": 56.244093, "low": 53.504449, "close": 53.937945, "volume": 96596}, "trend_line": 52.964046, "activity_lines": {"activity_5": 55.572315, "activity_10": 55.097949, "activity_20": 53.332946, "activity_30": 53.038922}, "trend_signal": 1, "fair_value": 48.495689, "relative_strength": -6.689078, "rate_of_change": 0.01389437345478163, "market_dynamics": 0.875981, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.121498, "high": 57.197858, "low": 53.883056, "close": 57.197858, "volume": 46596}, "trend_line": 53.135412, "activity_lines": {"activity_5": 56.006219, "activity_10": 55.629246, "activity_20": 53.786454, "activity_30": 53.312071}, "trend_signal": 1, "fair_value": 48.567092, "relative_strength": -2.179105, "rate_of_change": 0.32355156552805464, "market_dynamics": 0.902525, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.263312, "high": 58.84357, "low": 56.767728, "close": 58.631498, "volume": 30855}, "trend_line": 53.298374, "activity_lines": {"activity_5": 56.810324, "activity_10": 56.295419, "activity_20": 54.360363, "activity_30": 53.666658}, "trend_signal": 1, "fair_value": 48.662486, "relative_strength": -0.742139, "rate_of_change": 0.30669189127582236, "market_dynamics": 0.980413, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.478895, "high": 58.974479, "low": 58.142272, "close": 58.662729, "volume": 150228}, "trend_line": 53.516713, "activity_lines": {"activity_5": 57.528278, "activity_10": 56.84839, "activity_20": 54.905352, "activity_30": 54.012745}, "trend_signal": 1, "fair_value": 48.746629, "relative_strength": -2.051182, "rate_of_change": 0.40965414817345136, "market_dynamics": 1.110349, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.310584, "high": 60.208763, "low": 57.768247, "close": 60.133958, "volume": 33655}, "trend_line": 53.660733, "activity_lines": {"activity_5": 58.636591, "activity_10": 57.562949, "activity_20": 55.560912, "activity_30": 54.439664}, "trend_signal": 1, "fair_value": 48.836998, "relative_strength": -1.003254, "rate_of_change": 0.26911219304518497, "market_dynamics": 1.228886, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.900192, "high": 60.479838, "low": 58.750251, "close": 60.152192, "volume": 48176}, "trend_line": 53.813538, "activity_lines": {"activity_5": 59.449722, "activity_10": 58.167668, "activity_20": 56.174016, "activity_30": 54.858468}, "trend_signal": 1, "fair_value": 48.925275, "relative_strength": -0.607559, "rate_of_change": 0.2847612983594554, "market_dynamics": 1.381796, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.096556, "high": 61.760315, "low": 59.629024, "close": 61.760315, "volume": 13505}, "trend_line": 54.012078, "activity_lines": {"activity_5": 60.384612, "activity_10": 58.955744, "activity_20": 56.893819, "activity_30": 55.371163}, "trend_signal": 1, "fair_value": 49.024117, "relative_strength": 0.366819, "rate_of_change": 0.36894061862277344, "market_dynamics": 1.482171, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.199931, "high": 62.083567, "low": 61.115962, "close": 62.059348, "volume": 25941}, "trend_line": 54.233479, "activity_lines": {"activity_5": 61.115015, "activity_10": 59.685869, "activity_20": 57.587992, "activity_30": 55.890342}, "trend_signal": 1, "fair_value": 49.114091, "relative_strength": -0.057274, "rate_of_change": 0.4099101686108062, "market_dynamics": 1.499538, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.298631, "high": 64.210837, "low": 62.125738, "close": 63.651669, "volume": 50403}, "trend_line": 54.551206, "activity_lines": {"activity_5": 62.147668, "activity_10": 60.616847, "activity_20": 58.375567, "activity_30": 56.497967}, "trend_signal": 1, "fair_value": 49.201116, "relative_strength": 2.804228, "rate_of_change": 0.5858503010658745, "market_dynamics": 1.61173, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.799409, "high": 64.298733, "low": 63.359929, "close": 64.298733, "volume": 18847}, "trend_line": 54.94902, "activity_lines": {"activity_5": 63.063414, "activity_10": 61.547479, "activity_20": 59.148498, "activity_30": 57.12684}, "trend_signal": 1, "fair_value": 49.291986, "relative_strength": 3.881208, "rate_of_change": 0.729248772245286, "market_dynamics": 1.623974, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.014473, "high": 64.89334, "low": 64.014473, "close": 64.31865, "volume": 26817}, "trend_line": 55.319581, "activity_lines": {"activity_5": 63.708147, "activity_10": 62.323847, "activity_20": 59.84223, "activity_30": 57.731332}, "trend_signal": 1, "fair_value": 49.379751, "relative_strength": 1.664286, "rate_of_change": 0.674372354593407, "market_dynamics": 1.634731, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.266847, "high": 64.921485, "low": 63.939668, "close": 64.838545, "volume": 22331}, "trend_line": 55.687224, "activity_lines": {"activity_5": 64.248414, "activity_10": 63.006002, "activity_20": 60.523881, "activity_30": 58.345459}, "trend_signal": 1, "fair_value": 49.470958, "relative_strength": 2.15226, "rate_of_change": 0.6645802324497018, "market_dynamics": 1.570322, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.052394, "high": 65.052394, "low": 63.551243, "close": 64.444603, "volume": 49703}, "trend_line": 56.104255, "activity_lines": {"activity_5": 64.452152, "activity_10": 63.477609, "activity_20": 61.098686, "activity_30": 58.910451}, "trend_signal": 1, "fair_value": 49.555489, "relative_strength": 2.435603, "rate_of_change": 0.7488809282358939, "market_dynamics": 1.481542, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.678369, "high": 65.122524, "low": 62.415514, "close": 62.415514, "volume": 44788}, "trend_line": 56.436174, "activity_lines": {"activity_5": 63.82051, "activity_10": 63.474598, "activity_20": 61.421427, "activity_30": 59.317629}, "trend_signal": 1, "fair_value": 49.621806, "relative_strength": 0.738949, "rate_of_change": 0.5916110997285307, "market_dynamics": 1.316559, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.817592, "high": 62.817592, "low": 61.181791, "close": 61.531224, "volume": 30560}, "trend_line": 56.792093, "activity_lines": {"activity_5": 62.976515, "activity_10": 63.242575, "activity_20": 61.614342, "activity_30": 59.646342}, "trend_signal": 1, "fair_value": 49.681553, "relative_strength": 2.530577, "rate_of_change": 0.6306575637108215, "market_dynamics": 0.990331, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.022787, "high": 63.434734, "low": 62.022787, "close": 63.397331, "volume": 12936}, "trend_line": 57.225452, "activity_lines": {"activity_5": 62.939056, "activity_10": 63.324439, "activity_20": 61.948691, "activity_30": 60.072486}, "trend_signal": 1, "fair_value": 49.751838, "relative_strength": 2.959024, "rate_of_change": 0.7630622100861749, "market_dynamics": 0.641028, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.406682, "high": 64.285642, "low": 62.172398, "close": 64.183159, "volume": 59619}, "trend_line": 57.684982, "activity_lines": {"activity_5": 63.224961, "activity_10": 63.490178, "activity_20": 62.313874, "activity_30": 60.521371}, "trend_signal": 1, "fair_value": 49.814164, "relative_strength": 3.650809, "rate_of_change": 0.8030168114705339, "market_dynamics": 0.33795, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.456011, "high": 64.893434, "low": 64.303595, "close": 64.801984, "volume": 7954}, "trend_line": 58.184131, "activity_lines": {"activity_5": 63.760834, "activity_10": 63.724379, "activity_20": 62.697037, "activity_30": 60.980532}, "trend_signal": 1, "fair_value": 49.886649, "relative_strength": 2.79747, "rate_of_change": 0.865301474827543, "market_dynamics": 0.068703, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.715771, "high": 66.052913, "low": 64.270681, "close": 65.604082, "volume": 64866}, "trend_line": 58.783098, "activity_lines": {"activity_5": 64.540247, "activity_10": 64.05455, "activity_20": 63.12031, "activity_30": 61.459238}, "trend_signal": 1, "fair_value": 49.962618, "relative_strength": 2.4443, "rate_of_change": 1.0294336096555292, "market_dynamics": 0.138436, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.435771, "high": 65.987458, "low": 64.930836, "close": 65.772674, "volume": 19216}, "trend_line": 59.399904, "activity_lines": {"activity_5": 65.163287, "activity_10": 64.379876, "activity_20": 63.519439, "activity_30": 61.910179}, "trend_signal": 1, "fair_value": 50.035084, "relative_strength": 2.717493, "rate_of_change": 1.0492914136645142, "market_dynamics": 0.12039, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.717692, "high": 65.717692, "low": 64.154733, "close": 65.683095, "volume": 9562}, "trend_line": 59.876546, "activity_lines": {"activity_5": 65.473703, "activity_10": 64.662116, "activity_20": 63.861667, "activity_30": 62.315546}, "trend_signal": 1, "fair_value": 50.105394, "relative_strength": 2.960049, "rate_of_change": 0.8024289062824045, "market_dynamics": -0.039196, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.01551, "high": 66.01551, "low": 64.061227, "close": 64.164084, "volume": 18225}, "trend_line": 60.339362, "activity_lines": {"activity_5": 65.125398, "activity_10": 64.643363, "activity_20": 64.003298, "activity_30": 62.592161}, "trend_signal": 1, "fair_value": 50.166966, "relative_strength": -0.653714, "rate_of_change": 0.7729503969718021, "market_dynamics": -0.198117, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.509539, "high": 64.367466, "low": 60.93362, "close": 61.373796, "volume": 125486}, "trend_line": 60.648719, "activity_lines": {"activity_5": 63.848269, "activity_10": 64.129549, "activity_20": 63.846015, "activity_30": 62.658899}, "trend_signal": 1, "fair_value": 50.227953, "relative_strength": -6.353281, "rate_of_change": 0.5126951789778595, "market_dynamics": -0.482593, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.340664, "high": 62.646993, "low": 61.198767, "close": 61.8507, "volume": 65289}, "trend_line": 60.94915, "activity_lines": {"activity_5": 62.958653, "activity_10": 63.758277, "activity_20": 63.721093, "activity_30": 62.736446}, "trend_signal": 1, "fair_value": 50.281179, "relative_strength": -6.105157, "rate_of_change": 0.4953624824293539, "market_dynamics": -0.670777, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.955964, "high": 62.069274, "low": 60.867357, "close": 60.970727, "volume": 14400}, "trend_line": 61.184493, "activity_lines": {"activity_5": 62.025939, "activity_10": 63.23728, "activity_20": 63.497183, "activity_30": 62.737838}, "trend_signal": 1, "fair_value": 50.330898, "relative_strength": -7.230815, "rate_of_change": 0.38613007728573784, "market_dynamics": -0.900404, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.728776, "high": 63.205496, "low": 61.018815, "close": 62.998187, "volume": 26176}, "trend_line": 61.479247, "activity_lines": {"activity_5": 62.089175, "activity_10": 63.095102, "activity_20": 63.462379, "activity_30": 62.854851}, "trend_signal": 1, "fair_value": 50.39604, "relative_strength": -5.843062, "rate_of_change": 0.48174624900462526, "market_dynamics": -0.959331, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.318901, "high": 65.628831, "low": 62.970641, "close": 65.383563, "volume": 23781}, "trend_line": 61.805942, "activity_lines": {"activity_5": 63.126529, "activity_10": 63.393887, "activity_20": 63.641202, "activity_30": 63.106742}, "trend_signal": 1, "fair_value": 50.488042, "relative_strength": -3.06907, "rate_of_change": 0.5313906983929079, "market_dynamics": -0.906002, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.638297, "high": 66.613311, "low": 64.84314, "close": 64.958817, "volume": 18670}, "trend_line": 62.065134, "activity_lines": {"activity_5": 63.941003, "activity_10": 63.593619, "activity_20": 63.76232, "activity_30": 63.310153}, "trend_signal": 1, "fair_value": 50.569975, "relative_strength": -1.670392, "rate_of_change": 0.4193642093506135, "market_dynamics": -0.795888, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.682216, "high": 65.401643, "low": 62.438738, "close": 64.852606, "volume": 10528}, "trend_line": 62.321489, "activity_lines": {"activity_5": 64.481073, "activity_10": 63.771189, "activity_20": 63.859515, "activity_30": 63.48999}, "trend_signal": 1, "fair_value": 50.644899, "relative_strength": -0.935853, "rate_of_change": 0.4130418859645082, "market_dynamics": -0.561653, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.701905, "high": 66.064274, "low": 63.56521, "close": 63.626834, "volume": 29329}, "trend_line": 62.588547, "activity_lines": {"activity_5": 64.412424, "activity_10": 63.739554, "activity_20": 63.834251, "activity_30": 63.574206}, "trend_signal": 1, "fair_value": 50.706994, "relative_strength": -0.602201, "rate_of_change": 0.42851671916888684, "market_dynamics": -0.478461, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.410339, "high": 63.205496, "low": 61.766641, "close": 63.16252, "volume": 34561}, "trend_line": 62.896033, "activity_lines": {"activity_5": 64.01193, "activity_10": 63.662514, "activity_20": 63.767967, "activity_30": 63.611237}, "trend_signal": 1, "fair_value": 50.753743, "relative_strength": -1.270839, "rate_of_change": 0.49128157584486565, "market_dynamics": -0.568273, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.079691, "high": 64.753496, "low": 63.017025, "close": 64.753496, "volume": 9459}, "trend_line": 63.147888, "activity_lines": {"activity_5": 64.130806, "activity_10": 63.920571, "activity_20": 63.858709, "activity_30": 63.731073}, "trend_signal": 1, "fair_value": 50.816469, "relative_strength": -2.601564, "rate_of_change": 0.40043065991141136, "market_dynamics": -0.625941, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.881005, "high": 65.791081, "low": 64.66991, "close": 65.791081, "volume": 10292}, "trend_line": 63.386541, "activity_lines": {"activity_5": 64.637548, "activity_10": 64.356563, "activity_20": 64.048674, "activity_30": 63.901602}, "trend_signal": 1, "fair_value": 50.8769, "relative_strength": -2.330111, "rate_of_change": 0.3779271287742819, "market_dynamics": -0.602034, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.794489, "high": 66.054808, "low": 65.306982, "close": 65.763061, "volume": 9316}, "trend_line": 63.623218, "activity_lines": {"activity_5": 65.079466, "activity_10": 64.707146, "activity_20": 64.229558, "activity_30": 64.054925}, "trend_signal": 1, "fair_value": 50.935494, "relative_strength": -2.573392, "rate_of_change": 0.37338683617394464, "market_dynamics": -0.477486, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.818154, "high": 65.818154, "low": 63.56521, "close": 63.704268, "volume": 8232}, "trend_line": 63.742229, "activity_lines": {"activity_5": 64.774423, "activity_10": 64.61227, "activity_20": 64.198426, "activity_30": 64.060154}, "trend_signal": 1, "fair_value": 50.987383, "relative_strength": -1.545505, "rate_of_change": 0.18705592665872453, "market_dynamics": -0.436776, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.850614, "high": 64.568622, "low": 63.059812, "close": 64.498288, "volume": 35822}, "trend_line": 63.887098, "activity_lines": {"activity_5": 64.72889, "activity_10": 64.61206, "activity_20": 64.232568, "activity_30": 64.108932}, "trend_signal": 1, "fair_value": 51.038922, "relative_strength": -4.084548, "rate_of_change": 0.2272731943528362, "market_dynamics": -0.306948, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.729546, "high": 66.026315, "low": 64.725003, "close": 65.318909, "volume": 6387}, "trend_line": 64.005718, "activity_lines": {"activity_5": 64.867847, "activity_10": 64.733779, "activity_20": 64.339621, "activity_30": 64.201307}, "trend_signal": 1, "fair_value": 51.098938, "relative_strength": -4.151284, "rate_of_change": 0.18567129156500417, "market_dynamics": -0.22179, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.316448, "high": 65.912815, "low": 64.889714, "close": 65.615578, "volume": 5949}, "trend_line": 64.124259, "activity_lines": {"activity_5": 65.067999, "activity_10": 64.910613, "activity_20": 64.46952, "activity_30": 64.305169}, "trend_signal": 1, "fair_value": 51.174016, "relative_strength": -4.186694, "rate_of_change": 0.18520376570104774, "market_dynamics": -0.150104, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.004065, "high": 65.088976, "low": 63.213826, "close": 63.552525, "volume": 141381}, "trend_line": 64.120954, "activity_lines": {"activity_5": 64.592167, "activity_10": 64.700406, "activity_20": 64.399063, "activity_30": 64.268283}, "trend_signal": 1, "fair_value": 51.241287, "relative_strength": -7.324741, "rate_of_change": -0.005154055659337052, "market_dynamics": 0.015958, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.413751, "high": 64.294104, "low": 63.052239, "close": 63.976987, "volume": 451433}, "trend_line": 64.11023, "activity_lines": {"activity_5": 64.405192, "activity_10": 64.591012, "activity_20": 64.378801, "activity_30": 64.258995}, "trend_signal": 1, "fair_value": 51.302059, "relative_strength": -7.669419, "rate_of_change": -0.016724641994559503, "market_dynamics": -0.006913, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.792397, "high": 65.136591, "low": 63.792397, "close": 65.032463, "volume": 41582}, "trend_line": 64.134023, "activity_lines": {"activity_5": 64.55186, "activity_10": 64.667156, "activity_20": 64.467611, "activity_30": 64.318494}, "trend_signal": 1, "fair_value": 51.372075, "relative_strength": -6.899811, "rate_of_change": 0.03711264177339206, "market_dynamics": -0.169093, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.757945, "high": 64.757945, "low": 60.233124, "close": 60.460312, "volume": 35316}, "trend_line": 63.988082, "activity_lines": {"activity_5": 63.138867, "activity_10": 63.878001, "activity_20": 64.124077, "activity_30": 64.08148}, "trend_signal": 0, "fair_value": 51.413422, "relative_strength": -12.443132, "rate_of_change": -0.2275562847507641, "market_dynamics": -0.543355, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.61177, "high": 61.177846, "low": 59.409569, "close": 60.093593, "volume": 29498}, "trend_line": 63.843049, "activity_lines": {"activity_5": 61.92754, "activity_10": 63.100227, "activity_20": 63.763254, "activity_30": 63.830223}, "trend_signal": 0, "fair_value": 51.458123, "relative_strength": -11.547111, "rate_of_change": -0.2266562701473033, "market_dynamics": -0.898833, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.517109, "high": 60.896891, "low": 57.592068, "close": 58.335161, "volume": 92775}, "trend_line": 63.707037, "activity_lines": {"activity_5": 60.498202, "activity_10": 62.106329, "activity_20": 63.241057, "activity_30": 63.474875}, "trend_signal": 0, "fair_value": 51.496149, "relative_strength": -17.791442, "rate_of_change": -0.21304120359289372, "market_dynamics": -1.172849, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.784803, "high": 58.784803, "low": 55.827199, "close": 55.88835, "volume": 108889}, "trend_line": 63.518941, "activity_lines": {"activity_5": 58.601084, "activity_10": 60.80261, "activity_20": 62.502572, "activity_30": 62.970444}, "trend_signal": 0, "fair_value": 51.53062, "relative_strength": -19.282781, "rate_of_change": -0.2952515277080012, "market_dynamics": -1.342987, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.935491, "high": 56.65615, "low": 55.216064, "close": 56.589886, "volume": 39126}, "trend_line": 63.292026, "activity_lines": {"activity_5": 57.477054, "activity_10": 59.76855, "activity_20": 61.855101, "activity_30": 62.523408}, "trend_signal": 0, "fair_value": 51.583825, "relative_strength": -19.312466, "rate_of_change": -0.35723989793847194, "market_dynamics": -1.347196, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.014633, "high": 57.156625, "low": 56.285739, "close": 57.109294, "volume": 21187}, "trend_line": 63.056231, "activity_lines": {"activity_5": 57.088999, "activity_10": 58.972716, "activity_20": 61.287613, "activity_30": 62.124522}, "trend_signal": 0, "fair_value": 51.64267, "relative_strength": -19.203467, "rate_of_change": -0.3725508802641317, "market_dynamics": -1.356277, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.052497, "high": 57.752993, "low": 56.721182, "close": 57.272869, "volume": 69996}, "trend_line": 62.80526, "activity_lines": {"activity_5": 56.978869, "activity_10": 58.35589, "activity_20": 60.775105, "activity_30": 61.751402}, "trend_signal": 0, "fair_value": 51.688768, "relative_strength": -19.342089, "rate_of_change": -0.3980114193631393, "market_dynamics": -1.363287, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.961248, "high": 57.961248, "low": 56.82531, "close": 57.005451, "volume": 31368}, "trend_line": 62.518639, "activity_lines": {"activity_5": 56.967649, "activity_10": 57.842127, "activity_20": 60.273729, "activity_30": 61.377221}, "trend_signal": 0, "fair_value": 51.735427, "relative_strength": -18.903917, "rate_of_change": -0.45636464206978317, "market_dynamics": -1.371132, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.203956, "high": 57.203956, "low": 55.336682, "close": 55.959088, "volume": 92529}, "trend_line": 62.19152, "activity_lines": {"activity_5": 56.696288, "activity_10": 57.257155, "activity_20": 59.710066, "activity_30": 60.954024}, "trend_signal": 0, "fair_value": 51.762359, "relative_strength": -18.532751, "rate_of_change": -0.5232343589565398, "market_dynamics": -1.341019, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.959088, "high": 56.629371, "low": 55.834511, "close": 56.331957, "volume": 31766}, "trend_line": 61.879815, "activity_lines": {"activity_5": 56.544501, "activity_10": 56.885757, "activity_20": 59.218428, "activity_30": 60.575988}, "trend_signal": 0, "fair_value": 51.789433, "relative_strength": -18.154445, "rate_of_change": -0.5012017715598467, "market_dynamics": -1.332172, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.619796, "high": 56.619796, "low": 55.50904, "close": 55.949512, "volume": 35541}, "trend_line": 61.605996, "activity_lines": {"activity_5": 56.282428, "activity_10": 56.603014, "activity_20": 58.722893, "activity_30": 60.193387}, "trend_signal": 0, "fair_value": 51.811919, "relative_strength": -17.937054, "rate_of_change": -0.4425013229273603, "market_dynamics": -1.356719, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.734702, "high": 56.840032, "low": 54.972814, "close": 54.991965, "volume": 51520}, "trend_line": 61.393268, "activity_lines": {"activity_5": 55.778491, "activity_10": 56.228187, "activity_20": 58.178086, "activity_30": 59.766676}, "trend_signal": 0, "fair_value": 51.825184, "relative_strength": -17.475378, "rate_of_change": -0.3453040512485156, "market_dynamics": -1.378048, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.59937, "high": 54.752674, "low": 53.878528, "close": 54.695125, "volume": 54234}, "trend_line": 61.154749, "activity_lines": {"activity_5": 55.327668, "activity_10": 55.892145, "activity_20": 57.656434, "activity_30": 59.334537}, "trend_signal": 0, "fair_value": 51.853046, "relative_strength": -19.884966, "rate_of_change": -0.38851002360714304, "market_dynamics": -1.390436, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.786729, "high": 57.01239, "low": 55.786729, "close": 56.911848, "volume": 11642}, "trend_line": 61.019453, "activity_lines": {"activity_5": 55.769774, "activity_10": 56.025327, "activity_20": 57.398602, "activity_30": 59.060802}, "trend_signal": 0, "fair_value": 51.89746, "relative_strength": -17.671499, "rate_of_change": -0.2212354759235523, "market_dynamics": -1.251927, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.385834, "high": 58.046542, "low": 57.185898, "close": 57.30923, "volume": 68286}, "trend_line": 60.829821, "activity_lines": {"activity_5": 56.280824, "activity_10": 56.212151, "activity_20": 57.210961, "activity_30": 58.821433}, "trend_signal": 0, "fair_value": 51.937492, "relative_strength": -15.894392, "rate_of_change": -0.3107730251203596, "market_dynamics": -0.822588, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.715551, "high": 57.701825, "low": 56.073994, "close": 56.673897, "volume": 11180}, "trend_line": 60.539499, "activity_lines": {"activity_5": 56.514944, "activity_10": 56.27038, "activity_20": 56.997046, "activity_30": 58.553309}, "trend_signal": 0, "fair_value": 51.971414, "relative_strength": -16.294967, "rate_of_change": -0.47726919992087974, "market_dynamics": -0.487896, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.619796, "high": 57.548617, "low": 56.581494, "close": 57.158895, "volume": 28168}, "trend_line": 60.279502, "activity_lines": {"activity_5": 56.862438, "activity_10": 56.424708, "activity_20": 56.870488, "activity_30": 58.335205}, "trend_signal": 0, "fair_value": 52.018924, "relative_strength": -16.41267, "rate_of_change": -0.4294667189102415, "market_dynamics": -0.076244, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.395409, "high": 58.429561, "low": 56.705975, "close": 57.793271, "volume": 21648}, "trend_line": 60.04419, "activity_lines": {"activity_5": 57.276929, "activity_10": 56.696448, "activity_20": 56.844617, "activity_30": 58.174803}, "trend_signal": 0, "fair_value": 52.083532, "relative_strength": -13.712992, "rate_of_change": -0.39036818850958727, "market_dynamics": 0.252699, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.075268, "high": 58.81258, "low": 57.452862, "close": 57.983439, "volume": 17983}, "trend_line": 59.856077, "activity_lines": {"activity_5": 57.548266, "activity_10": 56.988441, "activity_20": 56.864282, "activity_30": 58.041851}, "trend_signal": 0, "fair_value": 52.190662, "relative_strength": -12.212189, "rate_of_change": -0.3132909278982718, "market_dynamics": 0.293967, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.60192, "high": 60.631346, "low": 57.021104, "close": 60.631346, "volume": 19525}, "trend_line": 59.771705, "activity_lines": {"activity_5": 58.630799, "activity_10": 57.725065, "activity_20": 57.164669, "activity_30": 58.091869}, "trend_signal": 0, "fair_value": 52.30984, "relative_strength": -4.952278, "rate_of_change": -0.14095811858836305, "market_dynamics": 0.508412, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.636071, "high": 59.875458, "low": 57.835881, "close": 59.098887, "volume": 14127}, "trend_line": 59.583218, "activity_lines": {"activity_5": 58.981038, "activity_10": 58.10489, "activity_20": 57.340065, "activity_30": 58.048461}, "trend_signal": 0, "fair_value": 52.394074, "relative_strength": -4.827579, "rate_of_change": -0.31534486091704256, "market_dynamics": 0.559126, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.080693, "high": 59.837156, "low": 58.391259, "close": 58.916474, "volume": 20709}, "trend_line": 59.354064, "activity_lines": {"activity_5": 59.108807, "activity_10": 58.394287, "activity_20": 57.504572, "activity_30": 58.005445}, "trend_signal": 0, "fair_value": 52.488784, "relative_strength": -5.264419, "rate_of_change": -0.384594870320702, "market_dynamics": 0.580008, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.60192, "high": 58.611495, "low": 57.424136, "close": 57.646861, "volume": 13960}, "trend_line": 59.083524, "activity_lines": {"activity_5": 58.6962, "activity_10": 58.38149, "activity_20": 57.553769, "activity_30": 57.895303}, "trend_signal": 0, "fair_value": 52.575376, "relative_strength": -5.559163, "rate_of_change": -0.45580703622923613, "market_dynamics": 0.547665, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.849607, "high": 57.720976, "low": 53.72781, "close": 53.72781, "volume": 116976}, "trend_line": 58.750976, "activity_lines": {"activity_5": 56.987002, "activity_10": 57.602471, "activity_20": 57.233, "activity_30": 57.549773}, "trend_signal": 0, "fair_value": 52.642533, "relative_strength": -2.87089, "rate_of_change": -0.5628438818239678, "market_dynamics": 0.390278, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.08102, "high": 55.239587, "low": 51.242495, "close": 54.938342, "volume": 14828}, "trend_line": 58.432311, "activity_lines": {"activity_5": 55.965025, "activity_10": 57.10144, "activity_20": 57.037808, "activity_30": 57.303797}, "trend_signal": 0, "fair_value": 52.716288, "relative_strength": -5.6682, "rate_of_change": -0.5423994998823557, "market_dynamics": 0.198665, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.499465, "high": 56.878334, "low": 55.374984, "close": 56.179324, "volume": 13494}, "trend_line": 58.127658, "activity_lines": {"activity_5": 55.736241, "activity_10": 56.86915, "activity_20": 56.96867, "activity_30": 57.158443}, "trend_signal": 0, "fair_value": 52.795681, "relative_strength": -1.826567, "rate_of_change": -0.5213776330017169, "market_dynamics": 0.051213, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.911211, "high": 57.773641, "low": 55.212201, "close": 57.762533, "volume": 17421}, "trend_line": 57.86589, "activity_lines": {"activity_5": 56.229831, "activity_10": 56.933708, "activity_20": 57.054741, "activity_30": 57.134886}, "trend_signal": 0, "fair_value": 52.894154, "relative_strength": -3.134615, "rate_of_change": -0.45033295509686017, "market_dynamics": 0.046184, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.692249, "high": 59.899397, "low": 57.692249, "close": 59.71842, "volume": 14767}, "trend_line": 57.738086, "activity_lines": {"activity_5": 57.452313, "activity_10": 57.342906, "activity_20": 57.324756, "activity_30": 57.254405}, "trend_signal": 0, "fair_value": 53.012845, "relative_strength": -2.325673, "rate_of_change": -0.22086241134457205, "market_dynamics": 0.158299, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.885033, "high": 60.775457, "low": 59.128571, "close": 60.041401, "volume": 36772}, "trend_line": 57.6069, "activity_lines": {"activity_5": 58.644352, "activity_10": 57.775826, "activity_20": 57.612613, "activity_30": 57.403005}, "trend_signal": 0, "fair_value": 53.134749, "relative_strength": -1.030406, "rate_of_change": -0.22720877862144506, "market_dynamics": 0.464177, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.31178, "high": 61.31178, "low": 59.892694, "close": 60.371085, "volume": 13279}, "trend_line": 57.451521, "activity_lines": {"activity_5": 59.525379, "activity_10": 58.23127, "activity_20": 57.912428, "activity_30": 57.58134}, "trend_signal": 1, "fair_value": 53.257917, "relative_strength": -5.082225, "rate_of_change": -0.2697228977778764, "market_dynamics": 0.714948, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.919185, "high": 62.32678, "low": 60.880883, "close": 61.485957, "volume": 15796}, "trend_line": 57.485709, "activity_lines": {"activity_5": 60.415847, "activity_10": 58.894151, "activity_20": 58.299187, "activity_30": 57.841626}, "trend_signal": 1, "fair_value": 53.372109, "relative_strength": -0.459284, "rate_of_change": 0.059507562906820737, "market_dynamics": 0.931012, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.11612, "high": 63.054516, "low": 62.11612, "close": 62.937025, "volume": 10447}, "trend_line": 57.58049, "activity_lines": {"activity_5": 61.436229, "activity_10": 59.777461, "activity_20": 58.797779, "activity_30": 58.193324}, "trend_signal": 1, "fair_value": 53.502159, "relative_strength": 0.463151, "rate_of_change": 0.16487750024966652, "market_dynamics": 1.101682, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.901309, "high": 64.107819, "low": 62.901309, "close": 64.107819, "volume": 11136}, "trend_line": 57.772912, "activity_lines": {"activity_5": 62.501909, "activity_10": 60.800541, "activity_20": 59.370042, "activity_30": 58.614442}, "trend_signal": 1, "fair_value": 53.655055, "relative_strength": 0.934842, "rate_of_change": 0.33417916381052076, "market_dynamics": 1.210501, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.925885, "high": 65.615956, "low": 63.925885, "close": 64.363293, "volume": 31119}, "trend_line": 58.05541, "activity_lines": {"activity_5": 63.360121, "activity_10": 61.7526, "activity_20": 59.921814, "activity_30": 59.039628}, "trend_signal": 1, "fair_value": 53.823792, "relative_strength": 1.824033, "rate_of_change": 0.4889800257947945, "market_dynamics": 1.337452, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.746481, "high": 64.951344, "low": 63.284929, "close": 63.770943, "volume": 35267}, "trend_line": 58.294779, "activity_lines": {"activity_5": 63.732757, "activity_10": 62.403586, "activity_20": 60.381688, "activity_30": 59.408372}, "trend_signal": 1, "fair_value": 53.983227, "relative_strength": 1.190196, "rate_of_change": 0.41231127297179776, "market_dynamics": 1.431291, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.961246, "high": 65.36107, "low": 62.922224, "close": 65.259126, "volume": 13628}, "trend_line": 58.56644, "activity_lines": {"activity_5": 64.374796, "activity_10": 63.164558, "activity_20": 60.952524, "activity_30": 59.857685}, "trend_signal": 1, "fair_value": 54.160972, "relative_strength": 0.2101, "rate_of_change": 0.4660125737846982, "market_dynamics": 1.490125, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.214739, "high": 65.673242, "low": 64.834279, "close": 65.625636, "volume": 16426}, "trend_line": 58.844865, "activity_lines": {"activity_5": 64.887461, "activity_10": 63.827081, "activity_20": 61.517383, "activity_30": 60.313117}, "trend_signal": 1, "fair_value": 54.342282, "relative_strength": -0.726694, "rate_of_change": 0.47540024628438843, "market_dynamics": 1.522433, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.292782, "high": 65.858595, "low": 65.068799, "close": 65.101382, "volume": 12253}, "trend_line": 59.11473, "activity_lines": {"activity_5": 65.046134, "activity_10": 64.251319, "activity_20": 61.991995, "activity_30": 60.716763}, "trend_signal": 1, "fair_value": 54.527496, "relative_strength": -0.999297, "rate_of_change": 0.4586041619774349, "market_dynamics": 1.513566, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.551373, "high": 64.736726, "low": 63.52218, "close": 63.52218, "volume": 63073}, "trend_line": 59.366833, "activity_lines": {"activity_5": 64.612169, "activity_10": 64.290558, "activity_20": 62.281407, "activity_30": 61.001115}, "trend_signal": 1, "fair_value": 54.690274, "relative_strength": -3.684041, "rate_of_change": 0.4264639287027077, "market_dynamics": 1.522144, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.375776, "high": 67.330194, "low": 64.063604, "close": 66.639025, "volume": 43772}, "trend_line": 59.710402, "activity_lines": {"activity_5": 65.273226, "activity_10": 64.833209, "activity_20": 62.841287, "activity_30": 61.470288}, "trend_signal": 1, "fair_value": 54.86267, "relative_strength": -0.175656, "rate_of_change": 0.5787221292400796, "market_dynamics": 1.631716, "expectation": {"probability": 59.3606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.151256, "high": 66.151256, "low": 63.117332, "close": 63.396628, "volume": 24367}, "trend_line": 59.958639, "activity_lines": {"activity_5": 64.662279, "activity_10": 64.672371, "activity_20": 63.063758, "activity_30": 61.708109}, "trend_signal": 1, "fair_value": 55.012136, "relative_strength": -2.344499, "rate_of_change": 0.4157349334208067, "market_dynamics": 1.374594, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.053849, "high": 64.990366, "low": 63.868496, "close": 64.911347, "volume": 14429}, "trend_line": 60.289285, "activity_lines": {"activity_5": 64.680404, "activity_10": 64.752196, "activity_20": 63.410023, "activity_30": 62.027639}, "trend_signal": 1, "fair_value": 55.158744, "relative_strength": -2.110872, "rate_of_change": 0.5514568134210011, "market_dynamics": 1.112856, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.590395, "high": 67.13655, "low": 64.434309, "close": 66.863399, "volume": 18345}, "trend_line": 60.694894, "activity_lines": {"activity_5": 65.396833, "activity_10": 65.151044, "activity_20": 63.913651, "activity_30": 62.451775}, "trend_signal": 1, "fair_value": 55.327448, "relative_strength": 0.117464, "rate_of_change": 0.6727712892929454, "market_dynamics": 0.902523, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.736579, "high": 67.487744, "low": 66.33534, "close": 67.365509, "volume": 8240}, "trend_line": 61.043349, "activity_lines": {"activity_5": 66.163164, "activity_10": 65.591082, "activity_20": 64.421211, "activity_30": 62.882137}, "trend_signal": 1, "fair_value": 55.510114, "relative_strength": 0.840441, "rate_of_change": 0.5741092487944724, "market_dynamics": 0.54524, "expectation": {"probability": 60.0958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.048751, "high": 67.048849, "low": 65.165962, "close": 65.69207, "volume": 7414}, "trend_line": 61.322777, "activity_lines": {"activity_5": 66.11546, "activity_10": 65.672274, "activity_20": 64.704454, "activity_30": 63.182055}, "trend_signal": 1, "fair_value": 55.68958, "relative_strength": -1.326569, "rate_of_change": 0.4577533909550128, "market_dynamics": 0.38677, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.697704, "high": 65.458624, "low": 64.34651, "close": 65.435406, "volume": 7885}, "trend_line": 61.614828, "activity_lines": {"activity_5": 66.045332, "activity_10": 65.671869, "activity_20": 64.912044, "activity_30": 63.447386}, "trend_signal": 1, "fair_value": 55.855122, "relative_strength": -1.710285, "rate_of_change": 0.47625207840799627, "market_dynamics": 0.197912, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.683973, "high": 66.209788, "low": 65.283027, "close": 65.55052, "volume": 10595}, "trend_line": 61.894549, "activity_lines": {"activity_5": 65.877657, "activity_10": 65.68919, "activity_20": 65.086522, "activity_30": 63.701301}, "trend_signal": 1, "fair_value": 56.031486, "relative_strength": -2.760977, "rate_of_change": 0.4539832522132416, "market_dynamics": -0.092683, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.702509, "high": 65.907372, "low": 64.737896, "close": 64.765992, "volume": 9902}, "trend_line": 62.126973, "activity_lines": {"activity_5": 65.40586, "activity_10": 65.565234, "activity_20": 65.149196, "activity_30": 63.886556}, "trend_signal": 1, "fair_value": 56.222868, "relative_strength": -4.763038, "rate_of_change": 0.37551610562668736, "market_dynamics": -0.382218, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.336755, "high": 65.302538, "low": 64.122136, "close": 65.145379, "volume": 59766}, "trend_line": 62.365704, "activity_lines": {"activity_5": 65.200354, "activity_10": 65.516356, "activity_20": 65.223967, "activity_30": 64.081292}, "trend_signal": 1, "fair_value": 56.420824, "relative_strength": -3.611469, "rate_of_change": 0.384263047871335, "market_dynamics": -0.354422, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.146452, "high": 66.770723, "low": 64.961099, "close": 66.758821, "volume": 20010}, "trend_line": 62.569953, "activity_lines": {"activity_5": 65.68067, "activity_10": 65.731319, "activity_20": 65.428094, "activity_30": 64.364719}, "trend_signal": 1, "fair_value": 56.625801, "relative_strength": -2.084499, "rate_of_change": 0.32750211558583103, "market_dynamics": -0.301272, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.351242, "high": 66.413481, "low": 64.834279, "close": 64.834279, "volume": 12640}, "trend_line": 62.761133, "activity_lines": {"activity_5": 65.448355, "activity_10": 65.594186, "activity_20": 65.418514, "activity_30": 64.510804}, "trend_signal": 1, "fair_value": 56.815417, "relative_strength": -2.320321, "rate_of_change": 0.3055460182301924, "market_dynamics": -0.367442, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.795258, "high": 66.278076, "low": 64.639172, "close": 65.53774, "volume": 20377}, "trend_line": 62.981842, "activity_lines": {"activity_5": 65.490602, "activity_10": 65.558817, "activity_20": 65.459985, "activity_30": 64.68994}, "trend_signal": 1, "fair_value": 57.000114, "relative_strength": -2.693465, "rate_of_change": 0.35166509820655945, "market_dynamics": -0.327343, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.61471, "high": 66.668291, "low": 65.478135, "close": 66.662146, "volume": 7910}, "trend_line": 63.282351, "activity_lines": {"activity_5": 65.908503, "activity_10": 65.716496, "activity_20": 65.596159, "activity_30": 64.927379}, "trend_signal": 1, "fair_value": 57.177313, "relative_strength": -2.769731, "rate_of_change": 0.477135933877574, "market_dynamics": -0.378806, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.013632, "high": 67.038996, "low": 66.034192, "close": 66.593663, "volume": 9972}, "trend_line": 63.711213, "activity_lines": {"activity_5": 66.177167, "activity_10": 65.865383, "activity_20": 65.713646, "activity_30": 65.141012}, "trend_signal": 1, "fair_value": 57.35367, "relative_strength": -3.391751, "rate_of_change": 0.6776960609443893, "market_dynamics": -0.444219, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.931687, "high": 67.375752, "low": 66.609759, "close": 66.609759, "volume": 25617}, "trend_line": 64.10026, "activity_lines": {"activity_5": 66.354643, "activity_10": 66.031229, "activity_20": 65.822046, "activity_30": 65.328015}, "trend_signal": 1, "fair_value": 57.508414, "relative_strength": -1.781963, "rate_of_change": 0.6106413324762864, "market_dynamics": -0.18832, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.487744, "high": 69.302245, "low": 67.487744, "close": 68.208179, "volume": 25664}, "trend_line": 64.501222, "activity_lines": {"activity_5": 67.074863, "activity_10": 66.471013, "activity_20": 66.069159, "activity_30": 65.593042}, "trend_signal": 1, "fair_value": 57.678327, "relative_strength": 0.336912, "rate_of_change": 0.6255232038060262, "market_dynamics": 0.097574, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.507742, "high": 67.507742, "low": 65.308001, "close": 67.253615, "volume": 24830}, "trend_line": 64.817591, "activity_lines": {"activity_5": 67.251969, "activity_10": 66.686825, "activity_20": 66.211317, "activity_30": 65.770616}, "trend_signal": 1, "fair_value": 57.836162, "relative_strength": 0.756795, "rate_of_change": 0.4904852810385431, "market_dynamics": 0.187203, "expectation": {"probability": 58.3154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.760894, "high": 71.058409, "low": 67.526765, "close": 71.058409, "volume": 20209}, "trend_line": 65.195591, "activity_lines": {"activity_5": 68.582948, "activity_10": 67.563453, "activity_20": 66.708084, "activity_30": 66.173249}, "trend_signal": 1, "fair_value": 58.015035, "relative_strength": 2.505523, "rate_of_change": 0.583175021114253, "market_dynamics": 0.559396, "expectation": {"probability": 59.1511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.775308, "high": 71.780112, "low": 70.375337, "close": 70.648488, "volume": 50160}, "trend_line": 65.549161, "activity_lines": {"activity_5": 69.484203, "activity_10": 68.251142, "activity_20": 67.137445, "activity_30": 66.525049}, "trend_signal": 1, "fair_value": 58.195824, "relative_strength": 1.424984, "rate_of_change": 0.5423219493477786, "market_dynamics": 0.88533, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.83384, "high": 72.521522, "low": 70.30705, "close": 72.053946, "volume": 30011}, "trend_line": 65.938589, "activity_lines": {"activity_5": 70.583621, "activity_10": 69.094312, "activity_20": 67.666723, "activity_30": 66.944713}, "trend_signal": 1, "fair_value": 58.390033, "relative_strength": 3.838515, "rate_of_change": 0.5941006628597355, "market_dynamics": 1.105006, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.784917, "high": 73.055986, "low": 72.139584, "close": 72.758106, "volume": 12086}, "trend_line": 66.314328, "activity_lines": {"activity_5": 71.554814, "activity_10": 69.969236, "activity_20": 68.23728, "activity_30": 67.384681}, "trend_signal": 1, "fair_value": 58.583242, "relative_strength": 4.507593, "rate_of_change": 0.5698317263052294, "market_dynamics": 1.381277, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.691396, "high": 73.381161, "low": 72.178999, "close": 72.903647, "volume": 25197}, "trend_line": 66.646548, "activity_lines": {"activity_5": 72.271192, "activity_10": 70.726553, "activity_20": 68.777119, "activity_30": 67.809799}, "trend_signal": 1, "fair_value": 58.779399, "relative_strength": 3.051776, "rate_of_change": 0.50097770726108, "market_dynamics": 1.464426, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.947595, "high": 73.193939, "low": 72.100267, "close": 73.025834, "volume": 24961}, "trend_line": 66.943816, "activity_lines": {"activity_5": 72.65163, "activity_10": 71.37216, "activity_20": 69.290536, "activity_30": 68.221366}, "trend_signal": 1, "fair_value": 58.956979, "relative_strength": 4.083229, "rate_of_change": 0.44603660492663855, "market_dynamics": 1.390601, "expectation": {"probability": 60.7191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.908179, "high": 73.43043, "low": 72.425344, "close": 72.794861, "volume": 38464}, "trend_line": 67.224868, "activity_lines": {"activity_5": 72.823916, "activity_10": 71.860068, "activity_20": 69.752611, "activity_30": 68.598852}, "trend_signal": 1, "fair_value": 59.120691, "relative_strength": 1.952075, "rate_of_change": 0.4198326548937732, "market_dynamics": 1.343869, "expectation": {"probability": 59.2343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.849057, "high": 72.947595, "low": 72.139584, "close": 72.770226, "volume": 23014}, "trend_line": 67.524844, "activity_lines": {"activity_5": 72.844898, "activity_10": 72.230748, "activity_20": 70.186485, "activity_30": 68.956617}, "trend_signal": 1, "fair_value": 59.282806, "relative_strength": 2.032143, "rate_of_change": 0.44622772632294483, "market_dynamics": 1.322851, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.395782, "high": 73.735898, "low": 71.932654, "close": 73.095697, "volume": 20704}, "trend_line": 67.786063, "activity_lines": {"activity_5": 72.926619, "activity_10": 72.548597, "activity_20": 70.617652, "activity_30": 69.316027}, "trend_signal": 1, "fair_value": 59.441696, "relative_strength": 2.632614, "rate_of_change": 0.38684872785488694, "market_dynamics": 1.241046, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.262916, "high": 74.790253, "low": 73.103284, "close": 74.277757, "volume": 33411}, "trend_line": 68.074467, "activity_lines": {"activity_5": 73.379854, "activity_10": 72.992501, "activity_20": 71.124917, "activity_30": 69.734846}, "trend_signal": 1, "fair_value": 59.603492, "relative_strength": 3.667121, "rate_of_change": 0.42546208945635317, "market_dynamics": 1.276041, "expectation": {"probability": 58.8334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.346832, "high": 76.074004, "low": 73.099441, "close": 74.415809, "volume": 74334}, "trend_line": 68.384948, "activity_lines": {"activity_5": 73.787498, "activity_10": 73.333794, "activity_20": 71.603773, "activity_30": 70.143965}, "trend_signal": 1, "fair_value": 59.777378, "relative_strength": 3.825404, "rate_of_change": 0.45609024011895066, "market_dynamics": 1.336775, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.947914, "high": 75.775632, "low": 71.183766, "close": 71.538503, "volume": 50741}, "trend_line": 68.652159, "activity_lines": {"activity_5": 73.143376, "activity_10": 73.090897, "activity_20": 71.762648, "activity_30": 70.34742}, "trend_signal": 1, "fair_value": 59.921323, "relative_strength": 0.920944, "rate_of_change": 0.3907453435513371, "market_dynamics": 1.10339, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.361135, "high": 72.702728, "low": 70.947275, "close": 72.577585, "volume": 70605}, "trend_line": 68.850111, "activity_lines": {"activity_5": 72.929372, "activity_10": 73.020742, "activity_20": 71.990039, "activity_30": 70.600674}, "trend_signal": 1, "fair_value": 60.08331, "relative_strength": 1.100169, "rate_of_change": 0.2883405312861331, "market_dynamics": 0.890744, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.947595, "high": 74.208879, "low": 71.656748, "close": 74.100488, "volume": 50163}, "trend_line": 69.206906, "activity_lines": {"activity_5": 73.235844, "activity_10": 73.217957, "activity_20": 72.334761, "activity_30": 70.939408}, "trend_signal": 1, "fair_value": 60.237734, "relative_strength": 3.56147, "rate_of_change": 0.518219934315001, "market_dynamics": 0.60364, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.021338, "high": 72.740665, "low": 68.257191, "close": 69.419938, "volume": 86099}, "trend_line": 69.357192, "activity_lines": {"activity_5": 71.915147, "activity_10": 72.539757, "activity_20": 72.189591, "activity_30": 70.953152}, "trend_signal": 1, "fair_value": 60.369099, "relative_strength": -0.956526, "rate_of_change": 0.21715462904813884, "market_dynamics": 0.022077, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.602074, "high": 71.134497, "low": 67.015614, "close": 67.153567, "volume": 57610}, "trend_line": 69.366865, "activity_lines": {"activity_5": 70.162848, "activity_10": 71.512829, "activity_20": 71.810089, "activity_30": 70.810982}, "trend_signal": 1, "fair_value": 60.493005, "relative_strength": -2.643424, "rate_of_change": 0.013946643053263291, "market_dynamics": -0.287038, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.321081, "high": 68.188215, "low": 64.887196, "close": 65.13157, "volume": 22932}, "trend_line": 69.2924, "activity_lines": {"activity_5": 68.2207, "activity_10": 70.225034, "activity_20": 71.235676, "activity_30": 70.537737}, "trend_signal": 0, "fair_value": 60.598892, "relative_strength": -3.750886, "rate_of_change": -0.107349524877625, "market_dynamics": -0.708849, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.64117, "high": 68.124165, "low": 65.852867, "close": 65.902136, "volume": 15406}, "trend_line": 69.299402, "activity_lines": {"activity_5": 66.962535, "activity_10": 69.216674, "activity_20": 70.741613, "activity_30": 70.319011}, "trend_signal": 0, "fair_value": 60.695813, "relative_strength": -0.369815, "rate_of_change": 0.010105004300615872, "market_dynamics": -1.157558, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.586815, "high": 68.907541, "low": 65.243804, "close": 68.001683, "volume": 25297}, "trend_line": 69.384945, "activity_lines": {"activity_5": 66.849249, "activity_10": 68.714925, "activity_20": 70.450876, "activity_30": 70.235287}, "trend_signal": 0, "fair_value": 60.811096, "relative_strength": -0.532721, "rate_of_change": 0.12343973761851691, "market_dynamics": -1.267915, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.892601, "high": 72.918033, "low": 67.587134, "close": 71.408433, "volume": 18640}, "trend_line": 69.580209, "activity_lines": {"activity_5": 68.278134, "activity_10": 68.925203, "activity_20": 70.485575, "activity_30": 70.365835}, "trend_signal": 0, "fair_value": 60.941213, "relative_strength": 0.79883, "rate_of_change": 0.2814212795008983, "market_dynamics": -1.198792, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.937422, "high": 74.199026, "low": 70.937422, "close": 73.65756, "volume": 10711}, "trend_line": 69.876594, "activity_lines": {"activity_5": 70.324162, "activity_10": 69.596583, "activity_20": 70.714692, "activity_30": 70.628889}, "trend_signal": 0, "fair_value": 61.078208, "relative_strength": -0.440739, "rate_of_change": 0.4259616409028044, "market_dynamics": -0.935665, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.124963, "high": 73.450138, "low": 69.666283, "close": 70.316633, "volume": 15220}, "trend_line": 70.048969, "activity_lines": {"activity_5": 70.822947, "activity_10": 69.674308, "activity_20": 70.613249, "activity_30": 70.657279}, "trend_signal": 0, "fair_value": 61.194453, "relative_strength": -5.329341, "rate_of_change": 0.24668489136720428, "market_dynamics": -0.738074, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.227949, "high": 73.27277, "low": 69.764821, "close": 72.888472, "volume": 22016}, "trend_line": 70.253291, "activity_lines": {"activity_5": 71.833341, "activity_10": 70.241855, "activity_20": 70.758322, "activity_30": 70.840473}, "trend_signal": 0, "fair_value": 61.329138, "relative_strength": -2.682719, "rate_of_change": 0.2916845214381453, "market_dynamics": -0.515334, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.100169, "high": 75.361773, "low": 71.095082, "close": 73.902032, "volume": 12093}, "trend_line": 70.555549, "activity_lines": {"activity_5": 72.715833, "activity_10": 70.988034, "activity_20": 70.995951, "activity_30": 71.075875}, "trend_signal": 1, "fair_value": 61.468779, "relative_strength": -3.466932, "rate_of_change": 0.4302403427620135, "market_dynamics": -0.360472, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.765459, "high": 73.775313, "low": 71.222689, "close": 71.222689, "volume": 12157}, "trend_line": 70.745048, "activity_lines": {"activity_5": 72.311854, "activity_10": 71.250668, "activity_20": 70.972958, "activity_30": 71.118917}, "trend_signal": 1, "fair_value": 61.586742, "relative_strength": -7.051442, "rate_of_change": 0.2685812847973132, "market_dynamics": -0.33301, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.962216, "high": 74.051219, "low": 71.341427, "close": 73.836899, "volume": 15168}, "trend_line": 70.984206, "activity_lines": {"activity_5": 72.791662, "activity_10": 71.955836, "activity_20": 71.206941, "activity_30": 71.318391}, "trend_signal": 1, "fair_value": 61.729076, "relative_strength": -4.327433, "rate_of_change": 0.3380561703767638, "market_dynamics": -0.120027, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.046451, "high": 75.696801, "low": 74.277856, "close": 74.918352, "volume": 29144}, "trend_line": 71.261696, "activity_lines": {"activity_5": 73.619997, "activity_10": 72.736116, "activity_20": 71.540058, "activity_30": 71.572207}, "trend_signal": 1, "fair_value": 61.875914, "relative_strength": -4.157405, "rate_of_change": 0.39091794588785034, "market_dynamics": 0.072673, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.514347, "high": 77.844927, "low": 74.514347, "close": 75.175832, "volume": 314889}, "trend_line": 71.547232, "activity_lines": {"activity_5": 74.227378, "activity_10": 73.385269, "activity_20": 71.887585, "activity_30": 71.824732}, "trend_signal": 1, "fair_value": 62.028358, "relative_strength": -1.243854, "rate_of_change": 0.40068650625434643, "market_dynamics": 0.354203, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.105574, "high": 77.431068, "low": 74.80996, "close": 77.431068, "volume": 45185}, "trend_line": 71.854661, "activity_lines": {"activity_5": 75.434014, "activity_10": 74.275853, "activity_20": 72.43844, "activity_30": 72.204334}, "trend_signal": 1, "fair_value": 62.18037, "relative_strength": 1.230681, "rate_of_change": 0.4296867836899673, "market_dynamics": 0.646397, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.61, "high": 78.09, "low": 76.99, "close": 77.3096, "volume": 14304}, "trend_line": 72.189861, "activity_lines": {"activity_5": 76.364891, "activity_10": 74.972908, "activity_20": 72.957083, "activity_30": 72.556266}, "trend_signal": 1, "fair_value": 62.342246, "relative_strength": 0.23377, "rate_of_change": 0.4664972255592444, "market_dynamics": 0.798192, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.57, "high": 78.57, "low": 75.65, "close": 78.5325, "volume": 275680}, "trend_line": 72.438997, "activity_lines": {"activity_5": 77.297608, "activity_10": 75.785015, "activity_20": 73.577755, "activity_30": 72.965468}, "trend_signal": 1, "fair_value": 62.501156, "relative_strength": 4.290175, "rate_of_change": 0.3451121757943365, "market_dynamics": 1.028188, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.6, "high": 79.67, "low": 77.59, "close": 79.51, "volume": 81357}, "trend_line": 72.734381, "activity_lines": {"activity_5": 78.243118, "activity_10": 76.686213, "activity_20": 74.271919, "activity_30": 73.421662}, "trend_signal": 1, "fair_value": 62.67678, "relative_strength": 3.337164, "rate_of_change": 0.407769312432637, "market_dynamics": 1.085949, "expectation": {"probability": 62.1102, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.77, "high": 79.97, "low": 78.32, "close": 79.1034, "volume": 26493}, "trend_line": 72.969363, "activity_lines": {"activity_5": 78.746985, "activity_10": 77.346332, "activity_20": 74.8894, "activity_30": 73.832566}, "trend_signal": 1, "fair_value": 62.826076, "relative_strength": 1.438252, "rate_of_change": 0.32306867367167424, "market_dynamics": 1.133173, "expectation": {"probability": 59.6606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3344e36-5da3-4a74-ac8a-b864e24deed9/", "share_image": "https://sharemaestro.com/terminal/a3344e36-5da3-4a74-ac8a-b864e24deed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}