{"ticker": {"uuid": "a3352b06-cc7f-4115-bfeb-5988ec3b6109", "symbol": "BHF", "name": "Brighthouse Financial, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHF rose 3.85%, moving from 60.23 to 62.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.79 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 54.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.55"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.79"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.26, "high": 62.95, "low": 62.22, "close": 62.55, "volume": 1835069}, "trend_line": 63.049667, "activity_lines": {"activity_5": 62.377333, "activity_10": 62.080364, "activity_20": 61.661476, "activity_30": 62.180301}, "trend_signal": 0, "fair_value": 52.403846, "relative_strength": -11.7919, "rate_of_change": 0.2905610256573435, "market_dynamics": -0.109805, "expectation": {"probability": 54.6112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.38, "high": 45.945, "low": 42.62, "close": 44.42, "volume": 2411890}, "trend_line": 49.134333, "activity_lines": {"activity_5": 42.82, "activity_10": 42.584727, "activity_20": 44.249048, "activity_30": 46.53729}, "trend_signal": 0, "fair_value": 44.953173, "relative_strength": -23.334478, "rate_of_change": -0.6805340502516596, "market_dynamics": -0.843847, "expectation": {"probability": 69.1702, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.22, "high": 46.9, "low": 44.04, "close": 45.04, "volume": 2454757}, "trend_line": 48.842333, "activity_lines": {"activity_5": 43.822667, "activity_10": 43.040182, "activity_20": 44.037238, "activity_30": 46.27314}, "trend_signal": 0, "fair_value": 45.041186, "relative_strength": -24.866451, "rate_of_change": -0.5942891297618602, "market_dynamics": -0.466082, "expectation": {"probability": 70.8807, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.83, "high": 45.44, "low": 43.72, "close": 44.11, "volume": 1753953}, "trend_line": 48.468, "activity_lines": {"activity_5": 44.17, "activity_10": 43.270909, "activity_20": 43.78619, "activity_30": 45.967828}, "trend_signal": 0, "fair_value": 45.155801, "relative_strength": -25.228065, "rate_of_change": -0.7664109738574527, "market_dynamics": -0.10604, "expectation": {"probability": 66.6164, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.2, "high": 47.83, "low": 44.13, "close": 47.35, "volume": 3231409}, "trend_line": 48.212, "activity_lines": {"activity_5": 45.381333, "activity_10": 44.063455, "activity_20": 43.904524, "activity_30": 45.895699}, "trend_signal": 0, "fair_value": 45.287853, "relative_strength": -21.007237, "rate_of_change": -0.5281835437814645, "market_dynamics": 0.27347, "expectation": {"probability": 59.2612, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.2, "high": 48.935, "low": 46.205, "close": 48.51, "volume": 1802211}, "trend_line": 48.09, "activity_lines": {"activity_5": 46.585333, "activity_10": 44.996364, "activity_20": 44.183286, "activity_30": 45.914925}, "trend_signal": 0, "fair_value": 45.426506, "relative_strength": -18.313312, "rate_of_change": -0.25304903343565893, "market_dynamics": 0.511159, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.27, "high": 49.88, "low": 47.69, "close": 48.3, "volume": 1821095}, "trend_line": 48.040667, "activity_lines": {"activity_5": 47.39, "activity_10": 45.812727, "activity_20": 44.492762, "activity_30": 45.928473}, "trend_signal": 0, "fair_value": 45.549006, "relative_strength": -21.318161, "rate_of_change": -0.10258473695155809, "market_dynamics": 0.581899, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.39, "high": 51.02, "low": 48.04, "close": 50.38, "volume": 1478732}, "trend_line": 48.015667, "activity_lines": {"activity_5": 48.629333, "activity_10": 46.909636, "activity_20": 45.043095, "activity_30": 46.079398}, "trend_signal": 0, "fair_value": 45.685096, "relative_strength": -17.131457, "rate_of_change": -0.05203924416786008, "market_dynamics": 0.68287, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.39, "high": 52.78, "low": 50.39, "close": 51.84, "volume": 1787587}, "trend_line": 48.034667, "activity_lines": {"activity_5": 49.999333, "activity_10": 48.080727, "activity_20": 45.770905, "activity_30": 46.326129}, "trend_signal": 0, "fair_value": 45.835737, "relative_strength": -16.441303, "rate_of_change": 0.03957041771386483, "market_dynamics": 0.618799, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.95, "high": 54.08, "low": 51.2, "close": 53.43, "volume": 1728074}, "trend_line": 48.043, "activity_lines": {"activity_5": 51.384, "activity_10": 49.341455, "activity_20": 46.635429, "activity_30": 46.674215}, "trend_signal": 0, "fair_value": 45.98125, "relative_strength": -11.255018, "rate_of_change": 0.01734788751632309, "market_dynamics": 0.682276, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.31, "high": 54.73, "low": 49.14, "close": 50.05, "volume": 2346338}, "trend_line": 47.910667, "activity_lines": {"activity_5": 51.236667, "activity_10": 49.769636, "activity_20": 47.117286, "activity_30": 46.803699}, "trend_signal": 0, "fair_value": 46.095801, "relative_strength": -15.382114, "rate_of_change": -0.2754469953999598, "market_dynamics": 0.741172, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.89, "high": 49.89, "low": 46.96, "close": 47.57, "volume": 1629399}, "trend_line": 47.728667, "activity_lines": {"activity_5": 50.16, "activity_10": 49.629091, "activity_20": 47.321714, "activity_30": 46.78172}, "trend_signal": 0, "fair_value": 46.218301, "relative_strength": -17.539332, "rate_of_change": -0.3798736511015283, "market_dynamics": 0.6521, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.72, "high": 48.41, "low": 46.49, "close": 48.0, "volume": 1253311}, "trend_line": 47.482, "activity_lines": {"activity_5": 49.275333, "activity_10": 49.509455, "activity_20": 47.550619, "activity_30": 46.799226}, "trend_signal": 0, "fair_value": 46.322147, "relative_strength": -17.876934, "rate_of_change": -0.5168109974661604, "market_dynamics": 0.519455, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.18, "high": 51.2, "low": 48.03, "close": 51.15, "volume": 1564987}, "trend_line": 47.291, "activity_lines": {"activity_5": 49.599333, "activity_10": 49.908727, "activity_20": 48.050857, "activity_30": 47.035871}, "trend_signal": 0, "fair_value": 46.442147, "relative_strength": -15.38445, "rate_of_change": -0.40225769765385305, "market_dynamics": 0.473389, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.79, "high": 51.0, "low": 48.31, "close": 49.69, "volume": 1551483}, "trend_line": 47.019333, "activity_lines": {"activity_5": 49.482667, "activity_10": 49.914545, "activity_20": 48.371381, "activity_30": 47.190645}, "trend_signal": 1, "fair_value": 46.571506, "relative_strength": -16.363042, "rate_of_change": -0.5744581421411974, "market_dynamics": 0.337165, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.82, "high": 52.06, "low": 49.72, "close": 51.9, "volume": 2926805}, "trend_line": 46.777333, "activity_lines": {"activity_5": 50.352, "activity_10": 50.279636, "activity_20": 48.872762, "activity_30": 47.505527}, "trend_signal": 1, "fair_value": 46.722853, "relative_strength": -11.942586, "rate_of_change": -0.5146819075464223, "market_dynamics": 0.53037, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.01, "high": 52.22, "low": 46.81, "close": 47.35, "volume": 2907494}, "trend_line": 46.446333, "activity_lines": {"activity_5": 49.581333, "activity_10": 49.755818, "activity_20": 48.904143, "activity_30": 47.542473}, "trend_signal": 1, "fair_value": 46.860929, "relative_strength": -16.575434, "rate_of_change": -0.707607678274424, "market_dynamics": 0.529388, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.23, "high": 49.915, "low": 47.02, "close": 48.94, "volume": 1901480}, "trend_line": 46.129333, "activity_lines": {"activity_5": 49.355333, "activity_10": 49.538364, "activity_20": 49.065905, "activity_30": 47.703355}, "trend_signal": 1, "fair_value": 46.990737, "relative_strength": -13.57806, "rate_of_change": -0.6825081325580646, "market_dynamics": 0.374939, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.89, "high": 48.9, "low": 45.27, "close": 47.74, "volume": 2289338}, "trend_line": 46.095667, "activity_lines": {"activity_5": 48.666667, "activity_10": 49.128909, "activity_20": 49.070143, "activity_30": 47.807269}, "trend_signal": 1, "fair_value": 47.100545, "relative_strength": -16.728483, "rate_of_change": -0.07298176195177968, "market_dynamics": 0.270063, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.37, "high": 49.09, "low": 47.2, "close": 47.59, "volume": 1562814}, "trend_line": 46.326333, "activity_lines": {"activity_5": 48.155333, "activity_10": 48.766727, "activity_20": 49.027381, "activity_30": 47.903677}, "trend_signal": 1, "fair_value": 47.202147, "relative_strength": -16.534852, "rate_of_change": 0.5004071206953126, "market_dynamics": -0.138171, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.23, "high": 50.43, "low": 46.15, "close": 46.19, "volume": 1883473}, "trend_line": 46.486333, "activity_lines": {"activity_5": 47.317333, "activity_10": 48.256182, "activity_20": 48.822, "activity_30": 47.894882}, "trend_signal": 1, "fair_value": 47.286891, "relative_strength": -15.924932, "rate_of_change": 0.3453759225881395, "market_dynamics": -0.340683, "expectation": {"probability": 68.0813, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.82, "high": 46.18, "low": 44.1, "close": 44.64, "volume": 1692171}, "trend_line": 46.504, "activity_lines": {"activity_5": 46.343333, "activity_10": 47.534, "activity_20": 48.456524, "activity_30": 47.775763}, "trend_signal": 0, "fair_value": 47.360865, "relative_strength": -15.772311, "rate_of_change": 0.03800471850510531, "market_dynamics": -0.567808, "expectation": {"probability": 66.6948, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.3, "high": 49.48, "low": 44.13, "close": 48.66, "volume": 1608470}, "trend_line": 46.726667, "activity_lines": {"activity_5": 46.89, "activity_10": 47.596, "activity_20": 48.472857, "activity_30": 47.91486}, "trend_signal": 1, "fair_value": 47.470737, "relative_strength": -12.898075, "rate_of_change": 0.47881257526234583, "market_dynamics": -0.659024, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.51, "high": 50.0, "low": 45.7, "close": 46.97, "volume": 2014600}, "trend_line": 46.872, "activity_lines": {"activity_5": 46.892, "activity_10": 47.338727, "activity_20": 48.311, "activity_30": 47.930559}, "trend_signal": 1, "fair_value": 47.554519, "relative_strength": -17.602763, "rate_of_change": 0.31102796182745246, "market_dynamics": -0.661876, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.54, "high": 50.715, "low": 46.49, "close": 50.64, "volume": 1695422}, "trend_line": 47.111, "activity_lines": {"activity_5": 48.168667, "activity_10": 47.824727, "activity_20": 48.485048, "activity_30": 48.173656}, "trend_signal": 1, "fair_value": 47.661122, "relative_strength": -12.264276, "rate_of_change": 0.5098993002218749, "market_dynamics": -0.510069, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.4, "high": 51.9, "low": 49.36, "close": 51.52, "volume": 1097634}, "trend_line": 47.355, "activity_lines": {"activity_5": 49.535333, "activity_10": 48.453455, "activity_20": 48.727238, "activity_30": 48.458108}, "trend_signal": 1, "fair_value": 47.753173, "relative_strength": -10.824598, "rate_of_change": 0.5179257498248813, "market_dynamics": -0.255699, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.1, "high": 52.895, "low": 50.32, "close": 52.61, "volume": 1697426}, "trend_line": 47.677667, "activity_lines": {"activity_5": 50.91, "activity_10": 49.287273, "activity_20": 49.058905, "activity_30": 48.79714}, "trend_signal": 1, "fair_value": 47.85016, "relative_strength": -8.391389, "rate_of_change": 0.6813789462570008, "market_dynamics": -0.002394, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.37, "high": 53.5, "low": 52.19, "close": 53.23, "volume": 1272114}, "trend_line": 48.123333, "activity_lines": {"activity_5": 51.96, "activity_10": 50.138182, "activity_20": 49.429095, "activity_30": 49.155355}, "trend_signal": 1, "fair_value": 47.975481, "relative_strength": -7.227057, "rate_of_change": 0.9347479187687661, "market_dynamics": 0.237659, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.0, "high": 56.245, "low": 52.61, "close": 52.98, "volume": 2659746}, "trend_line": 48.527, "activity_lines": {"activity_5": 52.622, "activity_10": 50.865636, "activity_20": 49.761905, "activity_30": 49.468688}, "trend_signal": 1, "fair_value": 48.096827, "relative_strength": -10.047571, "rate_of_change": 0.8388176271996759, "market_dynamics": 0.507351, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.47, "high": 54.3, "low": 52.46, "close": 53.61, "volume": 1728560}, "trend_line": 48.932667, "activity_lines": {"activity_5": 53.093333, "activity_10": 51.612364, "activity_20": 50.149286, "activity_30": 49.796624}, "trend_signal": 1, "fair_value": 48.213301, "relative_strength": -9.099913, "rate_of_change": 0.8359614235374145, "market_dynamics": 0.674631, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.52, "high": 54.29, "low": 52.85, "close": 52.92, "volume": 803827}, "trend_line": 49.244333, "activity_lines": {"activity_5": 53.136667, "activity_10": 52.124182, "activity_20": 50.470095, "activity_30": 50.053871}, "trend_signal": 1, "fair_value": 48.320449, "relative_strength": -9.790407, "rate_of_change": 0.6369282916870141, "market_dynamics": 0.714578, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.64, "high": 53.83, "low": 50.89, "close": 52.89, "volume": 1784695}, "trend_line": 49.526667, "activity_lines": {"activity_5": 53.076667, "activity_10": 52.508182, "activity_20": 50.774381, "activity_30": 50.289075}, "trend_signal": 1, "fair_value": 48.412051, "relative_strength": -6.109024, "rate_of_change": 0.5733329762025732, "market_dynamics": 0.835773, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.83, "high": 53.315, "low": 51.105, "close": 51.46, "volume": 1651302}, "trend_line": 49.740667, "activity_lines": {"activity_5": 52.521333, "activity_10": 52.482182, "activity_20": 50.917143, "activity_30": 50.413806}, "trend_signal": 1, "fair_value": 48.471603, "relative_strength": -10.682919, "rate_of_change": 0.4320904534116916, "market_dynamics": 0.705938, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.6, "high": 51.6, "low": 48.92, "close": 51.04, "volume": 1882626}, "trend_line": 49.971667, "activity_lines": {"activity_5": 51.944, "activity_10": 52.328909, "activity_20": 51.003429, "activity_30": 50.497634}, "trend_signal": 1, "fair_value": 48.538782, "relative_strength": -13.051179, "rate_of_change": 0.4644087301844877, "market_dynamics": 0.644384, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.44, "high": 54.065, "low": 51.16, "close": 53.72, "volume": 1498496}, "trend_line": 50.184, "activity_lines": {"activity_5": 52.389333, "activity_10": 52.588909, "activity_20": 51.345476, "activity_30": 50.739462}, "trend_signal": 1, "fair_value": 48.656474, "relative_strength": -8.274803, "rate_of_change": 0.42490677767463914, "market_dynamics": 0.666692, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.69, "high": 53.7, "low": 49.69, "close": 51.13, "volume": 1650758}, "trend_line": 50.271333, "activity_lines": {"activity_5": 51.964, "activity_10": 52.322, "activity_20": 51.421667, "activity_30": 50.800495}, "trend_signal": 1, "fair_value": 48.727564, "relative_strength": -12.932964, "rate_of_change": 0.17402558584409572, "market_dynamics": 0.531179, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.0, "high": 52.84, "low": 50.51, "close": 52.7, "volume": 1691919}, "trend_line": 50.418, "activity_lines": {"activity_5": 52.181333, "activity_10": 52.347636, "activity_20": 51.651048, "activity_30": 50.957183}, "trend_signal": 1, "fair_value": 48.808974, "relative_strength": -10.988171, "rate_of_change": 0.2917507677785285, "market_dynamics": 0.479482, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.11, "high": 54.73, "low": 44.52, "close": 47.63, "volume": 4519907}, "trend_line": 50.326333, "activity_lines": {"activity_5": 50.721333, "activity_10": 51.449818, "activity_20": 51.372095, "activity_30": 50.777312}, "trend_signal": 1, "fair_value": 48.854936, "relative_strength": -17.317591, "rate_of_change": -0.18181403467015958, "market_dynamics": 0.219873, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.96, "high": 48.325, "low": 46.875, "close": 47.89, "volume": 1651886}, "trend_line": 50.194667, "activity_lines": {"activity_5": 49.603333, "activity_10": 50.701091, "activity_20": 51.124143, "activity_30": 50.620129}, "trend_signal": 0, "fair_value": 48.906218, "relative_strength": -16.998631, "rate_of_change": -0.261624466062321, "market_dynamics": -0.26224, "expectation": {"probability": 70.1538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.63, "high": 48.08, "low": 45.68, "close": 46.16, "volume": 2194641}, "trend_line": 49.952333, "activity_lines": {"activity_5": 48.118667, "activity_10": 49.730364, "activity_20": 50.710714, "activity_30": 50.359828}, "trend_signal": 0, "fair_value": 48.932468, "relative_strength": -20.508416, "rate_of_change": -0.48278834084106903, "market_dynamics": -0.641444, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.08, "high": 46.895, "low": 43.47, "close": 46.2, "volume": 2318921}, "trend_line": 49.824, "activity_lines": {"activity_5": 47.151333, "activity_10": 48.902364, "activity_20": 50.307905, "activity_30": 50.117742}, "trend_signal": 0, "fair_value": 48.942564, "relative_strength": -18.46461, "rate_of_change": -0.25691092345978095, "market_dynamics": -1.005317, "expectation": {"probability": 68.8707, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.09, "high": 47.995, "low": 45.995, "close": 47.58, "volume": 2167257}, "trend_line": 49.824333, "activity_lines": {"activity_5": 46.972667, "activity_10": 48.447455, "activity_20": 50.036476, "activity_30": 49.972968}, "trend_signal": 0, "fair_value": 48.955321, "relative_strength": -14.731503, "rate_of_change": 0.0006683526011657066, "market_dynamics": -1.103989, "expectation": {"probability": 69.4606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.52, "high": 49.6, "low": 46.91, "close": 47.64, "volume": 2187241}, "trend_line": 49.812333, "activity_lines": {"activity_5": 47.155333, "activity_10": 48.1, "activity_20": 49.756762, "activity_30": 49.832043}, "trend_signal": 0, "fair_value": 48.983526, "relative_strength": -16.776494, "rate_of_change": -0.024084617449872243, "market_dynamics": -1.001995, "expectation": {"probability": 70.1354, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.64, "high": 51.9, "low": 47.64, "close": 51.54, "volume": 1448423}, "trend_line": 49.825333, "activity_lines": {"activity_5": 48.637333, "activity_10": 48.531091, "activity_20": 49.853333, "activity_30": 49.943505}, "trend_signal": 0, "fair_value": 49.022628, "relative_strength": -9.179435, "rate_of_change": 0.026097954496526236, "market_dynamics": -0.804499, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.4, "high": 52.48, "low": 50.48, "close": 51.3, "volume": 1666900}, "trend_line": 49.879, "activity_lines": {"activity_5": 49.796, "activity_10": 48.909455, "activity_20": 49.905286, "activity_30": 50.038645}, "trend_signal": 0, "fair_value": 49.056026, "relative_strength": -8.650351, "rate_of_change": 0.10771026858966953, "market_dynamics": -0.592616, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.42, "high": 51.73, "low": 47.5, "close": 47.96, "volume": 1827538}, "trend_line": 49.747667, "activity_lines": {"activity_5": 49.498667, "activity_10": 48.724545, "activity_20": 49.636, "activity_30": 49.914839}, "trend_signal": 0, "fair_value": 49.059615, "relative_strength": -13.841478, "rate_of_change": -0.2633031937288196, "market_dynamics": -0.51299, "expectation": {"probability": 66.7626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.54, "high": 49.08, "low": 46.16, "close": 48.91, "volume": 1776765}, "trend_line": 49.799667, "activity_lines": {"activity_5": 49.400667, "activity_10": 48.77, "activity_20": 49.474143, "activity_30": 49.860796}, "trend_signal": 0, "fair_value": 49.081859, "relative_strength": -6.843978, "rate_of_change": 0.10452751482798099, "market_dynamics": -0.411003, "expectation": {"probability": 69.6405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.12, "high": 50.815, "low": 48.28, "close": 48.73, "volume": 3065145}, "trend_line": 49.792667, "activity_lines": {"activity_5": 49.154, "activity_10": 48.851636, "activity_20": 49.312762, "activity_30": 49.791785}, "trend_signal": 0, "fair_value": 49.094295, "relative_strength": -10.368985, "rate_of_change": -0.014056318890642175, "market_dynamics": -0.300845, "expectation": {"probability": 66.5049, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.11, "high": 49.75, "low": 48.04, "close": 48.99, "volume": 2559401}, "trend_line": 49.834333, "activity_lines": {"activity_5": 48.921333, "activity_10": 48.960545, "activity_20": 49.197571, "activity_30": 49.74}, "trend_signal": 0, "fair_value": 49.094679, "relative_strength": -10.526606, "rate_of_change": 0.08367898831367943, "market_dynamics": -0.279898, "expectation": {"probability": 68.762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.53, "high": 51.61, "low": 45.44, "close": 45.68, "volume": 4750705}, "trend_line": 49.770667, "activity_lines": {"activity_5": 47.755333, "activity_10": 48.447636, "activity_20": 48.786143, "activity_30": 49.471978}, "trend_signal": 0, "fair_value": 49.070705, "relative_strength": -17.560003, "rate_of_change": -0.12775529673487912, "market_dynamics": -0.217007, "expectation": {"probability": 66.044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.81, "high": 46.98, "low": 45.3, "close": 45.86, "volume": 2071049}, "trend_line": 49.759667, "activity_lines": {"activity_5": 47.024, "activity_10": 47.976182, "activity_20": 48.429619, "activity_30": 49.219677}, "trend_signal": 0, "fair_value": 49.052628, "relative_strength": -18.75363, "rate_of_change": -0.022101371476501982, "market_dynamics": -0.356599, "expectation": {"probability": 67.9455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.8, "high": 46.02, "low": 43.05, "close": 43.3, "volume": 1837461}, "trend_line": 49.715, "activity_lines": {"activity_5": 45.579333, "activity_10": 47.045455, "activity_20": 47.862905, "activity_30": 48.802925}, "trend_signal": 0, "fair_value": 49.018269, "relative_strength": -24.03138, "rate_of_change": -0.08976547210413788, "market_dynamics": -0.650076, "expectation": {"probability": 65.617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.24, "high": 44.57, "low": 41.73, "close": 44.51, "volume": 1745377}, "trend_line": 49.576667, "activity_lines": {"activity_5": 44.912, "activity_10": 46.412545, "activity_20": 47.457095, "activity_30": 48.467118}, "trend_signal": 0, "fair_value": 48.991603, "relative_strength": -20.347378, "rate_of_change": -0.27825203660867526, "market_dynamics": -0.851439, "expectation": {"probability": 67.1847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.12, "high": 45.12, "low": 42.52, "close": 42.86, "volume": 1655387}, "trend_line": 49.439667, "activity_lines": {"activity_5": 43.976, "activity_10": 45.536545, "activity_20": 46.927238, "activity_30": 48.033785}, "trend_signal": 0, "fair_value": 48.967308, "relative_strength": -24.938884, "rate_of_change": -0.2763396740648186, "market_dynamics": -1.039713, "expectation": {"probability": 65.2201, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.22, "high": 42.87, "low": 40.24, "close": 41.01, "volume": 2064131}, "trend_line": 49.118667, "activity_lines": {"activity_5": 42.832, "activity_10": 44.482, "activity_20": 46.260143, "activity_30": 47.489935}, "trend_signal": 0, "fair_value": 48.951218, "relative_strength": -30.201639, "rate_of_change": -0.6492762178191813, "market_dynamics": -1.083831, "expectation": {"probability": 64.1855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.42, "high": 43.29, "low": 41.03, "close": 43.07, "volume": 2224265}, "trend_line": 48.837, "activity_lines": {"activity_5": 42.686, "activity_10": 43.989091, "activity_20": 45.849762, "activity_30": 47.099699}, "trend_signal": 0, "fair_value": 48.92891, "relative_strength": -26.470532, "rate_of_change": -0.5734418647802448, "market_dynamics": -1.050309, "expectation": {"probability": 65.4897, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.34, "high": 44.11, "low": 42.725, "close": 43.34, "volume": 2113042}, "trend_line": 48.528, "activity_lines": {"activity_5": 42.816, "activity_10": 43.634182, "activity_20": 45.503476, "activity_30": 46.745054}, "trend_signal": 0, "fair_value": 48.915769, "relative_strength": -25.510752, "rate_of_change": -0.6327169973585696, "market_dynamics": -1.05057, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.51, "high": 44.62, "low": 42.81, "close": 42.98, "volume": 1360167}, "trend_line": 48.186333, "activity_lines": {"activity_5": 42.823333, "activity_10": 43.315091, "activity_20": 45.167476, "activity_30": 46.387118}, "trend_signal": 0, "fair_value": 48.911282, "relative_strength": -28.136041, "rate_of_change": -0.7040615727002989, "market_dynamics": -1.146204, "expectation": {"probability": 64.778, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.14, "high": 48.33, "low": 43.14, "close": 48.02, "volume": 2592925}, "trend_line": 48.021, "activity_lines": {"activity_5": 44.612667, "activity_10": 44.016909, "activity_20": 45.333619, "activity_30": 46.376387}, "trend_signal": 0, "fair_value": 48.948974, "relative_strength": -19.088159, "rate_of_change": -0.34311181139265534, "market_dynamics": -0.8011, "expectation": {"probability": 65.4555, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.23, "high": 50.07, "low": 47.57, "close": 47.68, "volume": 2256242}, "trend_line": 47.823333, "activity_lines": {"activity_5": 45.944667, "activity_10": 44.674545, "activity_20": 45.466762, "activity_30": 46.354387}, "trend_signal": 0, "fair_value": 48.987179, "relative_strength": -15.882803, "rate_of_change": -0.411626163553451, "market_dynamics": -0.398409, "expectation": {"probability": 65.1176, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.95, "high": 49.28, "low": 47.39, "close": 49.1, "volume": 1624563}, "trend_line": 47.696, "activity_lines": {"activity_5": 47.305333, "activity_10": 45.554, "activity_20": 45.727905, "activity_30": 46.436753}, "trend_signal": 0, "fair_value": 49.025897, "relative_strength": -10.648822, "rate_of_change": -0.266257059080345, "market_dynamics": 0.030941, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.23, "high": 51.1, "low": 45.53, "close": 45.92, "volume": 2433169}, "trend_line": 47.463667, "activity_lines": {"activity_5": 47.204, "activity_10": 45.796364, "activity_20": 45.672381, "activity_30": 46.322172}, "trend_signal": 0, "fair_value": 49.018269, "relative_strength": -13.193144, "rate_of_change": -0.48711212680307997, "market_dynamics": 0.529693, "expectation": {"probability": 64.1387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.0, "high": 45.12, "low": 41.46, "close": 41.96, "volume": 3118088}, "trend_line": 47.147, "activity_lines": {"activity_5": 45.610667, "activity_10": 45.271091, "activity_20": 45.247619, "activity_30": 45.967097}, "trend_signal": 0, "fair_value": 48.977885, "relative_strength": -20.394296, "rate_of_change": -0.6671776961523063, "market_dynamics": 0.469797, "expectation": {"probability": 63.5411, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.35, "high": 43.48, "low": 40.75, "close": 43.46, "volume": 2010954}, "trend_line": 46.894333, "activity_lines": {"activity_5": 44.585333, "activity_10": 45.064909, "activity_20": 44.992762, "activity_30": 45.729226}, "trend_signal": 0, "fair_value": 48.959551, "relative_strength": -21.275186, "rate_of_change": -0.5359132076271986, "market_dynamics": 0.360177, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.33, "high": 45.72, "low": 42.915, "close": 45.37, "volume": 1660499}, "trend_line": 46.616, "activity_lines": {"activity_5": 44.500667, "activity_10": 45.195091, "activity_20": 44.958286, "activity_30": 45.630882}, "trend_signal": 0, "fair_value": 48.935962, "relative_strength": -18.148212, "rate_of_change": -0.593532271799246, "market_dynamics": 0.250489, "expectation": {"probability": 57.7302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.62, "high": 46.25, "low": 44.93, "close": 45.9, "volume": 1478277}, "trend_line": 46.441667, "activity_lines": {"activity_5": 44.746667, "activity_10": 45.342364, "activity_20": 45.002524, "activity_30": 45.584688}, "trend_signal": 0, "fair_value": 48.918333, "relative_strength": -15.983521, "rate_of_change": -0.3739767461815625, "market_dynamics": 0.223116, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.35, "high": 46.075, "low": 42.21, "close": 42.26, "volume": 1307627}, "trend_line": 46.093667, "activity_lines": {"activity_5": 43.992667, "activity_10": 44.776364, "activity_20": 44.709905, "activity_30": 45.314903}, "trend_signal": 0, "fair_value": 48.895897, "relative_strength": -17.335731, "rate_of_change": -0.7493271074873323, "market_dynamics": 0.14687, "expectation": {"probability": 64.118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.69, "high": 42.97, "low": 40.0, "close": 42.7, "volume": 1988829}, "trend_line": 45.929333, "activity_lines": {"activity_5": 43.629333, "activity_10": 44.31, "activity_20": 44.490857, "activity_30": 45.095957}, "trend_signal": 0, "fair_value": 48.886026, "relative_strength": -20.471982, "rate_of_change": -0.35652186232005306, "market_dynamics": 0.129955, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.97, "high": 44.67, "low": 42.56, "close": 44.06, "volume": 2129514}, "trend_line": 45.801667, "activity_lines": {"activity_5": 43.67, "activity_10": 44.096, "activity_20": 44.430048, "activity_30": 44.975355}, "trend_signal": 0, "fair_value": 48.884551, "relative_strength": -18.568734, "rate_of_change": -0.27796179840015933, "market_dynamics": 0.164416, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.32, "high": 45.105, "low": 43.26, "close": 44.63, "volume": 1516244}, "trend_line": 45.750667, "activity_lines": {"activity_5": 43.860667, "activity_10": 44.057636, "activity_20": 44.447, "activity_30": 44.899763}, "trend_signal": 0, "fair_value": 48.874295, "relative_strength": -17.714066, "rate_of_change": -0.1113496589545571, "market_dynamics": 0.086076, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.26, "high": 45.79, "low": 43.45, "close": 45.69, "volume": 1611136}, "trend_line": 45.733667, "activity_lines": {"activity_5": 44.454, "activity_10": 44.267455, "activity_20": 44.569905, "activity_30": 44.895849}, "trend_signal": 0, "fair_value": 48.850833, "relative_strength": -15.302188, "rate_of_change": -0.03715792821119528, "market_dynamics": 0.252, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.55, "high": 46.2, "low": 44.1525, "close": 46.16, "volume": 1366370}, "trend_line": 45.686333, "activity_lines": {"activity_5": 45.218, "activity_10": 44.624727, "activity_20": 44.738381, "activity_30": 44.923355}, "trend_signal": 0, "fair_value": 48.830385, "relative_strength": -14.922584, "rate_of_change": -0.10349924487795682, "market_dynamics": 0.387727, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.08, "high": 49.26, "low": 46.03, "close": 49.15, "volume": 2087270}, "trend_line": 45.736667, "activity_lines": {"activity_5": 46.718667, "activity_10": 45.521273, "activity_20": 45.178, "activity_30": 45.146817}, "trend_signal": 0, "fair_value": 48.809295, "relative_strength": -9.110416, "rate_of_change": 0.1101729919974086, "market_dynamics": 0.621051, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.1, "high": 49.36, "low": 47.16, "close": 47.41, "volume": 2039234}, "trend_line": 45.599, "activity_lines": {"activity_5": 47.209333, "activity_10": 45.970727, "activity_20": 45.42981, "activity_30": 45.254774}, "trend_signal": 0, "fair_value": 48.791218, "relative_strength": -11.945199, "rate_of_change": -0.3009991961154503, "market_dynamics": 0.869211, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.72, "high": 49.42, "low": 47.3, "close": 47.74, "volume": 1805267}, "trend_line": 45.480333, "activity_lines": {"activity_5": 47.586667, "activity_10": 46.408364, "activity_20": 45.691381, "activity_30": 45.392903}, "trend_signal": 0, "fair_value": 48.751346, "relative_strength": -9.330842, "rate_of_change": -0.2602403561481501, "market_dynamics": 0.995084, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.69, "high": 53.24, "low": 46.92, "close": 50.51, "volume": 2726789}, "trend_line": 45.565333, "activity_lines": {"activity_5": 48.68, "activity_10": 47.306545, "activity_20": 46.184714, "activity_30": 45.717398}, "trend_signal": 1, "fair_value": 48.725385, "relative_strength": -8.618611, "rate_of_change": 0.18689397019146903, "market_dynamics": 1.262575, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.0, "high": 52.982, "low": 50.54, "close": 50.97, "volume": 2306033}, "trend_line": 45.634, "activity_lines": {"activity_5": 49.605333, "activity_10": 48.204545, "activity_20": 46.686429, "activity_30": 46.066086}, "trend_signal": 1, "fair_value": 48.716346, "relative_strength": -4.018308, "rate_of_change": 0.15070009474088078, "market_dynamics": 1.338644, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.0, "high": 51.84, "low": 49.28, "close": 51.74, "volume": 1615130}, "trend_line": 45.734333, "activity_lines": {"activity_5": 50.466667, "activity_10": 49.084182, "activity_20": 47.225143, "activity_30": 46.460022}, "trend_signal": 1, "fair_value": 48.723397, "relative_strength": -3.810274, "rate_of_change": 0.21986457465924336, "market_dynamics": 1.408907, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.16, "high": 53.5, "low": 51.71, "close": 52.27, "volume": 1156947}, "trend_line": 45.843667, "activity_lines": {"activity_5": 51.332, "activity_10": 49.895818, "activity_20": 47.772619, "activity_30": 46.881677}, "trend_signal": 1, "fair_value": 48.744551, "relative_strength": -2.993833, "rate_of_change": 0.23906328753062617, "market_dynamics": 1.500053, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.21, "high": 52.83, "low": 50.18, "close": 51.04, "volume": 1833023}, "trend_line": 46.022333, "activity_lines": {"activity_5": 51.463333, "activity_10": 50.334545, "activity_20": 48.182714, "activity_30": 47.216925}, "trend_signal": 1, "fair_value": 48.742179, "relative_strength": -7.620918, "rate_of_change": 0.38972885829573745, "market_dynamics": 1.393926, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.54, "high": 51.54, "low": 47.66, "close": 48.78, "volume": 1687591}, "trend_line": 46.119667, "activity_lines": {"activity_5": 50.621333, "activity_10": 50.245818, "activity_20": 48.361571, "activity_30": 47.394839}, "trend_signal": 1, "fair_value": 48.730897, "relative_strength": -11.744041, "rate_of_change": 0.21149297233583633, "market_dynamics": 1.204724, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.66, "high": 49.74, "low": 45.93, "close": 47.99, "volume": 2283397}, "trend_line": 46.276, "activity_lines": {"activity_5": 49.631333, "activity_10": 49.957273, "activity_20": 48.466714, "activity_30": 47.515505}, "trend_signal": 1, "fair_value": 48.703718, "relative_strength": -10.535842, "rate_of_change": 0.3389725255388414, "market_dynamics": 1.072644, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.69, "high": 49.16, "low": 47.32, "close": 48.22, "volume": 761262}, "trend_line": 46.399667, "activity_lines": {"activity_5": 48.916667, "activity_10": 49.677273, "activity_20": 48.583905, "activity_30": 47.640925}, "trend_signal": 1, "fair_value": 48.680769, "relative_strength": -10.29208, "rate_of_change": 0.26723787708530883, "market_dynamics": 0.763611, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.63, "high": 48.895, "low": 47.04, "close": 48.09, "volume": 1174527}, "trend_line": 46.574, "activity_lines": {"activity_5": 48.393333, "activity_10": 49.390545, "activity_20": 48.658905, "activity_30": 47.749978}, "trend_signal": 1, "fair_value": 48.628974, "relative_strength": -9.14469, "rate_of_change": 0.3757203688552273, "market_dynamics": 0.388081, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.11, "high": 49.25, "low": 45.615, "close": 45.74, "volume": 1082616}, "trend_line": 46.731667, "activity_lines": {"activity_5": 47.365333, "activity_10": 48.664182, "activity_20": 48.488048, "activity_30": 47.696172}, "trend_signal": 1, "fair_value": 48.549231, "relative_strength": -11.036925, "rate_of_change": 0.3385300811611705, "market_dynamics": -0.083557, "expectation": {"probability": 65.1543, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.42, "high": 50.84, "low": 45.42, "close": 50.56, "volume": 1541895}, "trend_line": 46.981333, "activity_lines": {"activity_5": 48.297333, "activity_10": 48.850545, "activity_20": 48.774476, "activity_30": 47.943161}, "trend_signal": 1, "fair_value": 48.536218, "relative_strength": -3.949101, "rate_of_change": 0.5342544275169934, "market_dynamics": -0.296748, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.7, "high": 51.61, "low": 49.4, "close": 50.68, "volume": 1256135}, "trend_line": 47.226, "activity_lines": {"activity_5": 49.150667, "activity_10": 49.057818, "activity_20": 49.050143, "activity_30": 48.181785}, "trend_signal": 1, "fair_value": 48.524744, "relative_strength": -4.576719, "rate_of_change": 0.5207749213927151, "market_dynamics": -0.371606, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.69, "high": 64.0, "low": 50.605, "close": 61.71, "volume": 8252702}, "trend_line": 47.850333, "activity_lines": {"activity_5": 53.501333, "activity_10": 51.275818, "activity_20": 50.33619, "activity_30": 49.116237}, "trend_signal": 1, "fair_value": 48.549808, "relative_strength": 17.863328, "rate_of_change": 1.3220111802820482, "market_dynamics": 0.037978, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.2, "high": 61.255, "low": 58.45, "close": 59.96, "volume": 4406637}, "trend_line": 48.248333, "activity_lines": {"activity_5": 56.369333, "activity_10": 52.994364, "activity_20": 51.365048, "activity_30": 49.897505}, "trend_signal": 1, "fair_value": 48.566859, "relative_strength": 14.528644, "rate_of_change": 0.8317601467893719, "market_dynamics": 0.632299, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.09, "high": 62.5699, "low": 57.235, "close": 62.14, "volume": 4930165}, "trend_line": 48.730333, "activity_lines": {"activity_5": 59.172667, "activity_10": 54.969455, "activity_20": 52.52581, "activity_30": 50.793742}, "trend_signal": 1, "fair_value": 48.612372, "relative_strength": 15.240741, "rate_of_change": 0.9989982451828942, "market_dynamics": 1.012313, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.25, "high": 64.12, "low": 59.245, "close": 59.45, "volume": 3309891}, "trend_line": 49.075333, "activity_lines": {"activity_5": 59.986, "activity_10": 56.253636, "activity_20": 53.347, "activity_30": 51.485333}, "trend_signal": 1, "fair_value": 48.646474, "relative_strength": 12.722902, "rate_of_change": 0.7079779241401836, "market_dynamics": 1.360471, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.23, "high": 60.5, "low": 58.0, "close": 59.31, "volume": 4630980}, "trend_line": 49.521667, "activity_lines": {"activity_5": 60.16, "activity_10": 57.318364, "activity_20": 54.089333, "activity_30": 52.145634}, "trend_signal": 1, "fair_value": 48.725, "relative_strength": 16.142198, "rate_of_change": 0.9094874608390334, "market_dynamics": 1.292025, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.33, "high": 60.5, "low": 53.25, "close": 54.21, "volume": 4939775}, "trend_line": 49.93, "activity_lines": {"activity_5": 58.058667, "activity_10": 57.25, "activity_20": 54.283333, "activity_30": 52.448108}, "trend_signal": 1, "fair_value": 48.776282, "relative_strength": 9.599255, "rate_of_change": 0.8245542299696796, "market_dynamics": 1.042012, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.45, "high": 55.7, "low": 49.82, "close": 55.6, "volume": 3749612}, "trend_line": 50.334667, "activity_lines": {"activity_5": 56.920667, "activity_10": 57.325455, "activity_20": 54.585619, "activity_30": 52.813914}, "trend_signal": 1, "fair_value": 48.807821, "relative_strength": 15.128618, "rate_of_change": 0.810468656118573, "market_dynamics": 0.753026, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.27, "high": 58.98, "low": 55.27, "close": 57.98, "volume": 3162955}, "trend_line": 50.755, "activity_lines": {"activity_5": 56.866667, "activity_10": 57.697091, "activity_20": 55.075571, "activity_30": 53.307161}, "trend_signal": 1, "fair_value": 48.834167, "relative_strength": 19.457244, "rate_of_change": 0.8350765487333002, "market_dynamics": 0.61736, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.07, "high": 60.98, "low": 56.81, "close": 57.55, "volume": 2351986}, "trend_line": 51.143333, "activity_lines": {"activity_5": 56.946667, "activity_10": 57.768, "activity_20": 55.47581, "activity_30": 53.745548}, "trend_signal": 1, "fair_value": 48.867115, "relative_strength": 21.266125, "rate_of_change": 0.765112796768783, "market_dynamics": 0.420418, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.37, "high": 60.14, "low": 48.3075, "close": 49.06, "volume": 6420440}, "trend_line": 51.37, "activity_lines": {"activity_5": 54.323333, "activity_10": 56.168182, "activity_20": 55.033952, "activity_30": 53.61114}, "trend_signal": 1, "fair_value": 48.852756, "relative_strength": 14.717211, "rate_of_change": 0.4431995075487143, "market_dynamics": 0.217209, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.38, "high": 54.1, "low": 44.29, "close": 47.82, "volume": 7057840}, "trend_line": 51.540667, "activity_lines": {"activity_5": 51.97, "activity_10": 54.372364, "activity_20": 54.483095, "activity_30": 53.382108}, "trend_signal": 1, "fair_value": 48.816795, "relative_strength": 4.105777, "rate_of_change": 0.3322308740510058, "market_dynamics": -0.027417, "expectation": {"probability": 61.4996, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.02, "high": 52.075, "low": 48.57, "close": 50.65, "volume": 2683053}, "trend_line": 51.760333, "activity_lines": {"activity_5": 50.986, "activity_10": 53.343636, "activity_20": 54.220429, "activity_30": 53.324645}, "trend_signal": 0, "fair_value": 48.798397, "relative_strength": 12.923469, "rate_of_change": 0.42619937378769995, "market_dynamics": -0.396921, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.06, "high": 54.835, "low": 48.225, "close": 54.67, "volume": 3998951}, "trend_line": 52.095, "activity_lines": {"activity_5": 51.672, "activity_10": 53.215091, "activity_20": 54.348333, "activity_30": 53.512366}, "trend_signal": 0, "fair_value": 48.819615, "relative_strength": 14.503117, "rate_of_change": 0.6465704152251031, "market_dynamics": -0.633772, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.66, "high": 60.23, "low": 53.35, "close": 58.89, "volume": 7162525}, "trend_line": 52.535, "activity_lines": {"activity_5": 53.985333, "activity_10": 53.989636, "activity_20": 54.860857, "activity_30": 53.950753}, "trend_signal": 1, "fair_value": 48.863077, "relative_strength": 19.071156, "rate_of_change": 0.8446108071791876, "market_dynamics": -0.499576, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.0, "high": 60.1, "low": 56.13, "close": 58.74, "volume": 5396742}, "trend_line": 52.954333, "activity_lines": {"activity_5": 56.159333, "activity_10": 54.747091, "activity_20": 55.310952, "activity_30": 54.351075}, "trend_signal": 1, "fair_value": 48.945962, "relative_strength": 18.607151, "rate_of_change": 0.7981973922147173, "market_dynamics": -0.42305, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.35, "high": 62.58, "low": 58.895, "close": 60.99, "volume": 4303109}, "trend_line": 53.349, "activity_lines": {"activity_5": 58.438, "activity_10": 55.924, "activity_20": 55.924143, "activity_30": 54.869505}, "trend_signal": 1, "fair_value": 49.042885, "relative_strength": 14.907507, "rate_of_change": 0.7452968957233365, "market_dynamics": -0.229581, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.31, "high": 61.99, "low": 57.215, "close": 57.91, "volume": 3316167}, "trend_line": 53.699, "activity_lines": {"activity_5": 58.812, "activity_10": 56.417636, "activity_20": 56.18319, "activity_30": 55.163763}, "trend_signal": 1, "fair_value": 49.095513, "relative_strength": 11.342356, "rate_of_change": 0.6560572831730705, "market_dynamics": -0.228142, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.85, "high": 60.94, "low": 58.08, "close": 59.81, "volume": 3165658}, "trend_line": 54.101333, "activity_lines": {"activity_5": 59.335333, "activity_10": 57.214727, "activity_20": 56.576429, "activity_30": 55.558022}, "trend_signal": 1, "fair_value": 49.172821, "relative_strength": 12.473113, "rate_of_change": 0.7492374159667754, "market_dynamics": -0.303656, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.51, "high": 60.11, "low": 57.31, "close": 59.31, "volume": 2620621}, "trend_line": 54.394667, "activity_lines": {"activity_5": 59.349333, "activity_10": 57.887636, "activity_20": 56.855048, "activity_30": 55.894065}, "trend_signal": 1, "fair_value": 49.27109, "relative_strength": 8.873799, "rate_of_change": 0.5421936646182111, "market_dynamics": -0.268011, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.66, "high": 59.66, "low": 55.78, "close": 57.04, "volume": 2212208}, "trend_line": 54.597, "activity_lines": {"activity_5": 58.578667, "activity_10": 58.115818, "activity_20": 56.87581, "activity_30": 56.064731}, "trend_signal": 1, "fair_value": 49.376282, "relative_strength": 4.860628, "rate_of_change": 0.3719721273410921, "market_dynamics": -0.273676, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.75, "high": 60.1, "low": 57.51, "close": 58.86, "volume": 2833249}, "trend_line": 54.834333, "activity_lines": {"activity_5": 58.528, "activity_10": 58.529818, "activity_20": 57.039619, "activity_30": 56.339763}, "trend_signal": 1, "fair_value": 49.483269, "relative_strength": 7.801694, "rate_of_change": 0.4346997087752066, "market_dynamics": -0.107701, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.67, "high": 62.73, "low": 51.35, "close": 54.44, "volume": 7303766}, "trend_line": 54.906667, "activity_lines": {"activity_5": 57.146, "activity_10": 57.939455, "activity_20": 56.796048, "activity_30": 56.314323}, "trend_signal": 1, "fair_value": 49.559103, "relative_strength": -4.415645, "rate_of_change": 0.1319137045033408, "market_dynamics": -0.121379, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.43, "high": 54.9, "low": 52.27, "close": 53.34, "volume": 3539525}, "trend_line": 54.983333, "activity_lines": {"activity_5": 55.628667, "activity_10": 57.080182, "activity_20": 56.474, "activity_30": 56.213247}, "trend_signal": 1, "fair_value": 49.641154, "relative_strength": -7.865722, "rate_of_change": 0.13962967375164662, "market_dynamics": -0.297199, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.02, "high": 53.37, "low": 47.95, "close": 48.79, "volume": 4412746}, "trend_line": 54.983667, "activity_lines": {"activity_5": 53.026, "activity_10": 55.417818, "activity_20": 55.760524, "activity_30": 55.813677}, "trend_signal": 0, "fair_value": 49.696987, "relative_strength": -15.268276, "rate_of_change": 0.0006074568087663429, "market_dynamics": -0.501705, "expectation": {"probability": 69.0774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.67, "high": 52.71, "low": 47.19, "close": 50.84, "volume": 5522634}, "trend_line": 55.078667, "activity_lines": {"activity_5": 51.808, "activity_10": 54.311818, "activity_20": 55.293048, "activity_30": 55.546344}, "trend_signal": 0, "fair_value": 49.755962, "relative_strength": -12.652097, "rate_of_change": 0.172778581683186, "market_dynamics": -0.639369, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.85, "high": 51.17, "low": 48.55, "close": 50.21, "volume": 5307341}, "trend_line": 55.145, "activity_lines": {"activity_5": 50.793333, "activity_10": 53.234909, "activity_20": 54.805905, "activity_30": 55.232237}, "trend_signal": 0, "fair_value": 49.799487, "relative_strength": -14.226616, "rate_of_change": 0.12043319784772605, "market_dynamics": -0.790287, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.17, "high": 50.17, "low": 45.1, "close": 46.18, "volume": 3613099}, "trend_line": 55.081333, "activity_lines": {"activity_5": 49.012, "activity_10": 51.621273, "activity_20": 53.954, "activity_30": 54.653849}, "trend_signal": 0, "fair_value": 49.806218, "relative_strength": -19.037968, "rate_of_change": -0.11545380360867233, "market_dynamics": -0.929121, "expectation": {"probability": 66.7045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.5, "high": 48.3399, "low": 43.16, "close": 44.52, "volume": 4385515}, "trend_line": 55.040667, "activity_lines": {"activity_5": 47.228, "activity_10": 49.919091, "activity_20": 52.988857, "activity_30": 53.972473}, "trend_signal": 0, "fair_value": 49.76859, "relative_strength": -24.528027, "rate_of_change": -0.07382900482819042, "market_dynamics": -1.011563, "expectation": {"probability": 65.2691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.97, "high": 47.008, "low": 44.76, "close": 45.68, "volume": 2861826}, "trend_line": 54.878, "activity_lines": {"activity_5": 46.418667, "activity_10": 48.705818, "activity_20": 52.198286, "activity_30": 53.368559}, "trend_signal": 0, "fair_value": 49.74359, "relative_strength": -22.749441, "rate_of_change": -0.29553965979372854, "market_dynamics": -1.262257, "expectation": {"probability": 64.6322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.4, "high": 47.91, "low": 45.0, "close": 47.09, "volume": 2811412}, "trend_line": 54.758333, "activity_lines": {"activity_5": 46.286667, "activity_10": 47.996727, "activity_20": 51.598524, "activity_30": 52.866108}, "trend_signal": 0, "fair_value": 49.734872, "relative_strength": -19.424872, "rate_of_change": -0.21806006049783108, "market_dynamics": -1.40065, "expectation": {"probability": 65.1055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.75, "high": 47.6, "low": 46.37, "close": 47.26, "volume": 2544247}, "trend_line": 54.276667, "activity_lines": {"activity_5": 46.461333, "activity_10": 47.499455, "activity_20": 51.024333, "activity_30": 52.382344}, "trend_signal": 0, "fair_value": 49.737308, "relative_strength": -18.696302, "rate_of_change": -0.8796213719654268, "market_dynamics": -1.380377, "expectation": {"probability": 65.6535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.6, "high": 46.82, "low": 43.245, "close": 43.36, "volume": 3552924}, "trend_line": 53.723333, "activity_lines": {"activity_5": 45.532667, "activity_10": 46.504, "activity_20": 50.081381, "activity_30": 51.678043}, "trend_signal": 0, "fair_value": 49.690128, "relative_strength": -25.866607, "rate_of_change": -1.0194693789874876, "market_dynamics": -1.399571, "expectation": {"probability": 66.0163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.3, "high": 49.61, "low": 42.07, "close": 48.99, "volume": 6887839}, "trend_line": 53.285, "activity_lines": {"activity_5": 46.668667, "activity_10": 46.733636, "activity_20": 49.709333, "activity_30": 51.372667}, "trend_signal": 0, "fair_value": 49.697244, "relative_strength": -17.647831, "rate_of_change": -0.8159080524657697, "market_dynamics": -1.108823, "expectation": {"probability": 65.1768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.82, "high": 60.74, "low": 44.73, "close": 57.59, "volume": 13763946}, "trend_line": 53.223, "activity_lines": {"activity_5": 50.373333, "activity_10": 48.606, "activity_20": 50.183381, "activity_30": 51.650409}, "trend_signal": 0, "fair_value": 49.78, "relative_strength": -5.317283, "rate_of_change": -0.11635544712395161, "market_dynamics": -0.532336, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.56, "high": 57.7, "low": 53.47, "close": 55.74, "volume": 10361111}, "trend_line": 53.104, "activity_lines": {"activity_5": 52.667333, "activity_10": 49.982, "activity_20": 50.487429, "activity_30": 51.812796}, "trend_signal": 0, "fair_value": 49.858974, "relative_strength": -7.968682, "rate_of_change": -0.22358754673731238, "market_dynamics": 0.014996, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.5, "high": 56.0, "low": 51.465, "close": 53.08, "volume": 5337301}, "trend_line": 53.066333, "activity_lines": {"activity_5": 53.498, "activity_10": 50.785273, "activity_20": 50.552429, "activity_30": 51.811247}, "trend_signal": 0, "fair_value": 49.898013, "relative_strength": -13.305493, "rate_of_change": -0.07093062669478573, "market_dynamics": 0.482508, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.86, "high": 53.31, "low": 47.23, "close": 47.28, "volume": 4081616}, "trend_line": 52.789, "activity_lines": {"activity_5": 52.007333, "activity_10": 50.481818, "activity_20": 50.102714, "activity_30": 51.437935}, "trend_signal": 0, "fair_value": 49.889359, "relative_strength": -20.778531, "rate_of_change": -0.52261572323077, "market_dynamics": 0.550982, "expectation": {"probability": 63.0049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.91, "high": 50.53, "low": 44.51, "close": 46.54, "volume": 9467138}, "trend_line": 52.407667, "activity_lines": {"activity_5": 50.008667, "activity_10": 50.023818, "activity_20": 49.633143, "activity_30": 51.034774}, "trend_signal": 0, "fair_value": 49.853397, "relative_strength": -23.549625, "rate_of_change": -0.7223720850934948, "market_dynamics": 0.423904, "expectation": {"probability": 62.3598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.51, "high": 48.0801, "low": 45.93, "close": 46.64, "volume": 3344379}, "trend_line": 52.044, "activity_lines": {"activity_5": 48.206667, "activity_10": 49.547273, "activity_20": 49.236286, "activity_30": 50.662667}, "trend_signal": 0, "fair_value": 49.785962, "relative_strength": -24.72394, "rate_of_change": -0.6939194602957608, "market_dynamics": 0.185095, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.69, "high": 58.58, "low": 45.665, "close": 57.07, "volume": 6174980}, "trend_line": 52.311, "activity_lines": {"activity_5": 50.611333, "activity_10": 50.949636, "activity_20": 49.893095, "activity_30": 50.986925}, "trend_signal": 0, "fair_value": 49.792564, "relative_strength": -9.508592, "rate_of_change": 0.5130274383214262, "market_dynamics": 0.280703, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.79, "high": 66.09, "low": 51.075, "close": 66.01, "volume": 23755163}, "trend_line": 52.917333, "activity_lines": {"activity_5": 55.907333, "activity_10": 53.796, "activity_20": 51.40119, "activity_30": 51.870731}, "trend_signal": 0, "fair_value": 49.866218, "relative_strength": 7.788715, "rate_of_change": 1.1590927338418293, "market_dynamics": 0.641833, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.98, "high": 66.33, "low": 65.6, "close": 65.78, "volume": 9405642}, "trend_line": 53.421667, "activity_lines": {"activity_5": 60.264667, "activity_10": 56.259636, "activity_20": 52.853333, "activity_30": 52.700581}, "trend_signal": 0, "fair_value": 49.943013, "relative_strength": 7.468662, "rate_of_change": 0.9530601249310884, "market_dynamics": 0.863678, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.81, "high": 65.92, "low": 65.1401, "close": 65.57, "volume": 6539746}, "trend_line": 53.785, "activity_lines": {"activity_5": 63.318667, "activity_10": 58.277455, "activity_20": 54.231476, "activity_30": 53.484344}, "trend_signal": 0, "fair_value": 50.00859, "relative_strength": 10.362008, "rate_of_change": 0.6801229171676676, "market_dynamics": 1.184538, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.58, "high": 65.72, "low": 65.0, "close": 65.55, "volume": 3878464}, "trend_line": 54.007, "activity_lines": {"activity_5": 65.097333, "activity_10": 59.990182, "activity_20": 55.549476, "activity_30": 54.243376}, "trend_signal": 1, "fair_value": 50.076026, "relative_strength": 5.074012, "rate_of_change": 0.4127544854513365, "market_dynamics": 1.210959, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.49, "high": 65.64, "low": 65.29, "close": 65.35, "volume": 4518138}, "trend_line": 54.227333, "activity_lines": {"activity_5": 65.548667, "activity_10": 61.521818, "activity_20": 56.768619, "activity_30": 54.975183}, "trend_signal": 1, "fair_value": 50.160513, "relative_strength": 3.571314, "rate_of_change": 0.40797118891996165, "market_dynamics": 1.092997, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.43, "high": 65.54, "low": 65.18, "close": 65.4, "volume": 3536980}, "trend_line": 54.374333, "activity_lines": {"activity_5": 65.464667, "activity_10": 62.887818, "activity_20": 57.923429, "activity_30": 55.696}, "trend_signal": 1, "fair_value": 50.260641, "relative_strength": 5.369767, "rate_of_change": 0.2710810063257186, "market_dynamics": 1.017319, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.43, "high": 65.505, "low": 64.41, "close": 64.91, "volume": 4442235}, "trend_line": 54.607667, "activity_lines": {"activity_5": 65.258, "activity_10": 63.940727, "activity_20": 58.959238, "activity_30": 56.37572}, "trend_signal": 1, "fair_value": 50.348974, "relative_strength": 3.758819, "rate_of_change": 0.42912526393656963, "market_dynamics": 0.967428, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.98, "high": 65.0701, "low": 64.48, "close": 64.85, "volume": 2189677}, "trend_line": 54.775667, "activity_lines": {"activity_5": 65.089333, "activity_10": 64.662182, "activity_20": 59.900143, "activity_30": 57.036516}, "trend_signal": 1, "fair_value": 50.436026, "relative_strength": 2.178192, "rate_of_change": 0.30764910722151756, "market_dynamics": 0.86068, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.95, "high": 65.0, "low": 64.022, "close": 64.57, "volume": 3791750}, "trend_line": 54.951, "activity_lines": {"activity_5": 64.875333, "activity_10": 64.999818, "activity_20": 60.717571, "activity_30": 57.668409}, "trend_signal": 1, "fair_value": 50.509038, "relative_strength": 3.287577, "rate_of_change": 0.3200928616715922, "market_dynamics": 0.777868, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.4, "high": 65.36, "low": 64.35, "close": 64.7, "volume": 4365507}, "trend_line": 55.206333, "activity_lines": {"activity_5": 64.77, "activity_10": 65.035091, "activity_20": 61.457429, "activity_30": 58.297376}, "trend_signal": 1, "fair_value": 50.5775, "relative_strength": 1.020649, "rate_of_change": 0.4646557842441452, "market_dynamics": 0.702389, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.55, "high": 64.69, "low": 63.8, "close": 64.04, "volume": 4421302}, "trend_line": 55.379, "activity_lines": {"activity_5": 64.488, "activity_10": 64.811636, "activity_20": 62.050571, "activity_30": 58.86729}, "trend_signal": 1, "fair_value": 50.648077, "relative_strength": 0.749818, "rate_of_change": 0.31276665305771534, "market_dynamics": 0.651063, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.01, "high": 64.505, "low": 63.96, "close": 64.11, "volume": 2938567}, "trend_line": 55.701333, "activity_lines": {"activity_5": 64.32, "activity_10": 64.636727, "activity_20": 62.570476, "activity_30": 59.430581}, "trend_signal": 1, "fair_value": 50.70391, "relative_strength": 0.495359, "rate_of_change": 0.5820491522057105, "market_dynamics": 0.656477, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.24, "high": 64.405, "low": 64.0, "close": 64.06, "volume": 2313273}, "trend_line": 56.058667, "activity_lines": {"activity_5": 64.188667, "activity_10": 64.483091, "activity_20": 62.98681, "activity_30": 59.969849}, "trend_signal": 1, "fair_value": 50.749936, "relative_strength": 0.852109, "rate_of_change": 0.6415178609818936, "market_dynamics": 0.591887, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.1, "high": 64.29, "low": 63.65, "close": 63.73, "volume": 2987661}, "trend_line": 56.556667, "activity_lines": {"activity_5": 64.0, "activity_10": 64.296909, "activity_20": 63.299952, "activity_30": 60.464774}, "trend_signal": 1, "fair_value": 50.787692, "relative_strength": 2.550332, "rate_of_change": 0.8883550513250654, "market_dynamics": 0.407288, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.72, "high": 64.2, "low": 63.45, "close": 63.84, "volume": 2918484}, "trend_line": 56.99, "activity_lines": {"activity_5": 63.904, "activity_10": 64.163818, "activity_20": 63.594333, "activity_30": 60.934667}, "trend_signal": 1, "fair_value": 50.817692, "relative_strength": 4.243, "rate_of_change": 0.7661926046667578, "market_dynamics": 0.0254, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.94, "high": 64.24, "low": 63.42, "close": 63.93, "volume": 1904765}, "trend_line": 57.447333, "activity_lines": {"activity_5": 63.895333, "activity_10": 64.074545, "activity_20": 63.858714, "activity_30": 61.382409}, "trend_signal": 1, "fair_value": 50.860321, "relative_strength": 3.375903, "rate_of_change": 0.8024793823477776, "market_dynamics": -0.333511, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.68, "high": 63.68, "low": 59.45, "close": 59.98, "volume": 7551272}, "trend_line": 57.907333, "activity_lines": {"activity_5": 62.577333, "activity_10": 63.293818, "activity_20": 63.695238, "activity_30": 61.545806}, "trend_signal": 1, "fair_value": 50.870128, "relative_strength": -2.426236, "rate_of_change": 0.8007334300445259, "market_dynamics": -0.546875, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.5, "high": 61.2, "low": 59.01, "close": 59.19, "volume": 4959161}, "trend_line": 58.396333, "activity_lines": {"activity_5": 61.271333, "activity_10": 62.459091, "activity_20": 63.396048, "activity_30": 61.628559}, "trend_signal": 1, "fair_value": 50.937051, "relative_strength": -2.276364, "rate_of_change": 0.8444526360763276, "market_dynamics": -0.726632, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.1, "high": 60.8, "low": 58.9, "close": 60.23, "volume": 3830280}, "trend_line": 58.881333, "activity_lines": {"activity_5": 60.636667, "activity_10": 61.916364, "activity_20": 63.135667, "activity_30": 61.74686}, "trend_signal": 1, "fair_value": 51.062436, "relative_strength": 0.739379, "rate_of_change": 0.8305316020442575, "market_dynamics": -0.709859, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.12, "high": 60.5483, "low": 59.05, "close": 59.35, "volume": 3479394}, "trend_line": 59.29, "activity_lines": {"activity_5": 59.942, "activity_10": 61.292545, "activity_20": 62.726762, "activity_30": 61.777097}, "trend_signal": 1, "fair_value": 51.177564, "relative_strength": 1.62909, "rate_of_change": 0.6940518822833057, "market_dynamics": -0.695604, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.22, "high": 60.74, "low": 59.54, "close": 59.98, "volume": 2706762}, "trend_line": 59.714, "activity_lines": {"activity_5": 59.756667, "activity_10": 60.880545, "activity_20": 62.367, "activity_30": 61.821613}, "trend_signal": 1, "fair_value": 51.279295, "relative_strength": 6.472321, "rate_of_change": 0.7151290268173376, "market_dynamics": -0.765132, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.0, "high": 60.32, "low": 59.11, "close": 59.78, "volume": 2728535}, "trend_line": 60.261333, "activity_lines": {"activity_5": 59.768, "activity_10": 60.506, "activity_20": 62.016905, "activity_30": 61.825871}, "trend_signal": 0, "fair_value": 51.393397, "relative_strength": 2.337612, "rate_of_change": 0.9165907492380377, "market_dynamics": -0.778249, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.69, "high": 61.24, "low": 59.06, "close": 60.73, "volume": 2913999}, "trend_line": 60.652667, "activity_lines": {"activity_5": 60.109333, "activity_10": 60.382909, "activity_20": 61.785857, "activity_30": 61.856108}, "trend_signal": 0, "fair_value": 51.509551, "relative_strength": -0.352833, "rate_of_change": 0.6493948615441356, "market_dynamics": -0.755853, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.73, "high": 62.63, "low": 60.5501, "close": 62.22, "volume": 3093444}, "trend_line": 60.807, "activity_lines": {"activity_5": 60.844667, "activity_10": 60.591273, "activity_20": 61.719762, "activity_30": 61.957226}, "trend_signal": 0, "fair_value": 51.629744, "relative_strength": -3.504382, "rate_of_change": 0.2544537736485704, "market_dynamics": -0.62909, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.17, "high": 62.37, "low": 61.41, "close": 62.04, "volume": 1595284}, "trend_line": 61.017, "activity_lines": {"activity_5": 61.387333, "activity_10": 60.794364, "activity_20": 61.652381, "activity_30": 62.036774}, "trend_signal": 0, "fair_value": 51.744103, "relative_strength": -5.545205, "rate_of_change": 0.345354975578471, "market_dynamics": -0.54438, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.04, "high": 62.7, "low": 61.63, "close": 62.65, "volume": 2018252}, "trend_line": 61.336, "activity_lines": {"activity_5": 61.954, "activity_10": 61.141091, "activity_20": 61.658857, "activity_30": 62.142129}, "trend_signal": 0, "fair_value": 51.870513, "relative_strength": -5.553375, "rate_of_change": 0.522805119884615, "market_dynamics": -0.397118, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.37, "high": 62.9, "low": 61.12, "close": 61.38, "volume": 3130900}, "trend_line": 61.806, "activity_lines": {"activity_5": 61.919333, "activity_10": 61.280182, "activity_20": 61.557476, "activity_30": 62.144968}, "trend_signal": 0, "fair_value": 52.008462, "relative_strength": -11.69403, "rate_of_change": 0.7662710316942724, "market_dynamics": -0.305981, "expectation": {"probability": 60.8954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.89, "high": 62.56, "low": 60.805, "close": 62.54, "volume": 2682140}, "trend_line": 62.339333, "activity_lines": {"activity_5": 62.164667, "activity_10": 61.604727, "activity_20": 61.583381, "activity_30": 62.192323}, "trend_signal": 0, "fair_value": 52.147372, "relative_strength": -9.209933, "rate_of_change": 0.8629146037601626, "market_dynamics": -0.242918, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.68, "high": 63.15, "low": 62.03, "close": 62.47, "volume": 2359810}, "trend_line": 62.867, "activity_lines": {"activity_5": 62.266, "activity_10": 61.855636, "activity_20": 61.613619, "activity_30": 62.200753}, "trend_signal": 0, "fair_value": 52.282179, "relative_strength": -9.914741, "rate_of_change": 0.8464431276478269, "market_dynamics": -0.147221, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.26, "high": 62.95, "low": 62.22, "close": 62.55, "volume": 1835069}, "trend_line": 63.049667, "activity_lines": {"activity_5": 62.377333, "activity_10": 62.080364, "activity_20": 61.661476, "activity_30": 62.180301}, "trend_signal": 0, "fair_value": 52.403846, "relative_strength": -11.7919, "rate_of_change": 0.2905610256573435, "market_dynamics": -0.109805, "expectation": {"probability": 54.6112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3352b06-cc7f-4115-bfeb-5988ec3b6109/", "share_image": "https://sharemaestro.com/terminal/a3352b06-cc7f-4115-bfeb-5988ec3b6109/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}