{"ticker": {"uuid": "a33583f2-e6ac-4861-b599-a1ef13148157", "symbol": "PWV", "name": "INVESCO EXCHANGE TRADED FD TR LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWV rose 7.90%, moving from 68.36 to 73.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.90 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.76"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.90"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.64, "high": 74.77, "low": 73.488, "close": 73.76, "volume": 256197}, "trend_line": 68.95282, "activity_lines": {"activity_5": 73.605333, "activity_10": 72.837273, "activity_20": 71.454091, "activity_30": 70.412008}, "trend_signal": 1, "fair_value": 56.703537, "relative_strength": -1.895942, "rate_of_change": 0.4659462273170673, "market_dynamics": 0.642848, "expectation": {"probability": 61.5876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.211238, "high": 42.8291, "low": 41.930391, "close": 42.7074, "volume": 188916}, "trend_line": 43.232763, "activity_lines": {"activity_5": 42.105013, "activity_10": 42.203169, "activity_20": 42.340134, "activity_30": 42.712228}, "trend_signal": 0, "fair_value": 39.716394, "relative_strength": -7.610457, "rate_of_change": -0.09235378209467772, "market_dynamics": -0.342969, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.669945, "high": 43.567812, "low": 42.595053, "close": 43.3627, "volume": 241576}, "trend_line": 43.203723, "activity_lines": {"activity_5": 42.576787, "activity_10": 42.381331, "activity_20": 42.404677, "activity_30": 42.720611}, "trend_signal": 0, "fair_value": 39.80299, "relative_strength": -8.415413, "rate_of_change": -0.06717127933739038, "market_dynamics": -0.041187, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.213321, "high": 43.213321, "low": 42.593255, "close": 42.7138, "volume": 108255}, "trend_line": 43.126553, "activity_lines": {"activity_5": 42.716887, "activity_10": 42.428235, "activity_20": 42.41169, "activity_30": 42.689003}, "trend_signal": 0, "fair_value": 39.893229, "relative_strength": -8.367235, "rate_of_change": -0.17861886578616223, "market_dynamics": 0.285892, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.732683, "high": 44.042749, "low": 42.732683, "close": 43.9485, "volume": 109422}, "trend_line": 43.075287, "activity_lines": {"activity_5": 43.21414, "activity_10": 42.709327, "activity_20": 42.542856, "activity_30": 42.742032}, "trend_signal": 0, "fair_value": 39.986428, "relative_strength": -7.713102, "rate_of_change": -0.11887340033876173, "market_dynamics": 0.601236, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.920222, "high": 44.16527, "low": 43.202795, "close": 43.383, "volume": 77994}, "trend_line": 43.052083, "activity_lines": {"activity_5": 43.352213, "activity_10": 42.874405, "activity_20": 42.622, "activity_30": 42.761885}, "trend_signal": 0, "fair_value": 40.076114, "relative_strength": -7.800441, "rate_of_change": -0.05386847451532889, "market_dynamics": 0.672596, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.401854, "high": 44.485723, "low": 43.401854, "close": 44.0993, "volume": 131753}, "trend_line": 43.072553, "activity_lines": {"activity_5": 43.644287, "activity_10": 43.159564, "activity_20": 42.77389, "activity_30": 42.829447}, "trend_signal": 0, "fair_value": 40.165043, "relative_strength": -8.391547, "rate_of_change": 0.04754706061492075, "market_dynamics": 0.673189, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.939023, "high": 45.503562, "low": 43.939023, "close": 45.4341, "volume": 98514}, "trend_line": 43.12195, "activity_lines": {"activity_5": 44.2885, "activity_10": 43.652233, "activity_20": 43.049764, "activity_30": 42.981805}, "trend_signal": 0, "fair_value": 40.263204, "relative_strength": -6.145704, "rate_of_change": 0.11468324155291891, "market_dynamics": 0.843249, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.437603, "high": 46.257573, "low": 45.437603, "close": 45.9277, "volume": 118650}, "trend_line": 43.192763, "activity_lines": {"activity_5": 44.959153, "activity_10": 44.16552, "activity_20": 43.364617, "activity_30": 43.162821}, "trend_signal": 0, "fair_value": 40.365261, "relative_strength": -6.053167, "rate_of_change": 0.1642156720649255, "market_dynamics": 0.932298, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.955997, "high": 46.119613, "low": 45.385788, "close": 45.4282, "volume": 119407}, "trend_line": 43.2159, "activity_lines": {"activity_5": 45.249047, "activity_10": 44.514715, "activity_20": 43.611099, "activity_30": 43.307043}, "trend_signal": 1, "fair_value": 40.459161, "relative_strength": -4.952555, "rate_of_change": 0.05356684405671942, "market_dynamics": 1.077207, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.588451, "high": 46.089198, "low": 45.211453, "close": 45.7204, "volume": 205213}, "trend_line": 43.248523, "activity_lines": {"activity_5": 45.537693, "activity_10": 44.843584, "activity_20": 43.863134, "activity_30": 43.468623}, "trend_signal": 1, "fair_value": 40.553526, "relative_strength": -4.075716, "rate_of_change": 0.07548841977142895, "market_dynamics": 1.239768, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.673282, "high": 45.758107, "low": 44.561139, "close": 44.8699, "volume": 145847}, "trend_line": 43.28625, "activity_lines": {"activity_5": 45.387013, "activity_10": 44.9522, "activity_20": 44.01153, "activity_30": 43.573228}, "trend_signal": 1, "fair_value": 40.646381, "relative_strength": -3.847324, "rate_of_change": 0.08723303683689693, "market_dynamics": 1.205996, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.919273, "high": 44.965455, "low": 44.283089, "close": 44.5894, "volume": 114018}, "trend_line": 43.29725, "activity_lines": {"activity_5": 45.09146, "activity_10": 44.970498, "activity_20": 44.121398, "activity_30": 43.657302}, "trend_signal": 1, "fair_value": 40.733159, "relative_strength": -5.113091, "rate_of_change": 0.025412226746358665, "market_dynamics": 1.03801, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.721293, "high": 45.582449, "low": 44.627044, "close": 45.48, "volume": 321388}, "trend_line": 43.343523, "activity_lines": {"activity_5": 45.149087, "activity_10": 45.12842, "activity_20": 44.306767, "activity_30": 43.798125}, "trend_signal": 1, "fair_value": 40.828067, "relative_strength": -5.507178, "rate_of_change": 0.10687283834423514, "market_dynamics": 1.172221, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.409373, "high": 45.418798, "low": 44.713718, "close": 45.1549, "volume": 88459}, "trend_line": 43.370893, "activity_lines": {"activity_5": 45.128193, "activity_10": 45.176938, "activity_20": 44.450541, "activity_30": 43.914988}, "trend_signal": 1, "fair_value": 40.923199, "relative_strength": -4.889064, "rate_of_change": 0.06314668976032424, "market_dynamics": 0.918041, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.437613, "high": 46.059659, "low": 45.267964, "close": 45.5165, "volume": 167892}, "trend_line": 43.410317, "activity_lines": {"activity_5": 45.246053, "activity_10": 45.269267, "activity_20": 44.619552, "activity_30": 44.053414}, "trend_signal": 1, "fair_value": 41.020705, "relative_strength": -3.898678, "rate_of_change": 0.0908996731978675, "market_dynamics": 0.868678, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.531718, "high": 45.730712, "low": 44.527272, "close": 44.5557, "volume": 344422}, "trend_line": 43.447503, "activity_lines": {"activity_5": 45.05724, "activity_10": 45.148115, "activity_20": 44.68424, "activity_30": 44.12731}, "trend_signal": 1, "fair_value": 41.116544, "relative_strength": -3.002781, "rate_of_change": 0.08566166425368049, "market_dynamics": 0.814219, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.337724, "high": 44.934706, "low": 44.044729, "close": 44.3472, "volume": 152082}, "trend_line": 43.467497, "activity_lines": {"activity_5": 44.819873, "activity_10": 44.980755, "activity_20": 44.717682, "activity_30": 44.185355}, "trend_signal": 1, "fair_value": 41.207901, "relative_strength": -2.691547, "rate_of_change": 0.046018755093944215, "market_dynamics": 0.364052, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.214533, "high": 44.214533, "low": 42.944763, "close": 43.5986, "volume": 105212}, "trend_line": 43.53545, "activity_lines": {"activity_5": 44.34912, "activity_10": 44.697047, "activity_20": 44.666901, "activity_30": 44.193813}, "trend_signal": 1, "fair_value": 41.288217, "relative_strength": -4.646019, "rate_of_change": 0.15633060261094792, "market_dynamics": -0.000949, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.475502, "high": 44.428305, "low": 43.475502, "close": 43.7124, "volume": 169454}, "trend_line": 43.634187, "activity_lines": {"activity_5": 44.041727, "activity_10": 44.476378, "activity_20": 44.618858, "activity_30": 44.205229}, "trend_signal": 1, "fair_value": 41.368921, "relative_strength": -4.63446, "rate_of_change": 0.22679678285167573, "market_dynamics": -0.361864, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.015531, "high": 44.610807, "low": 43.21008, "close": 43.2278, "volume": 94158}, "trend_line": 43.709577, "activity_lines": {"activity_5": 43.668967, "activity_10": 44.198796, "activity_20": 44.513595, "activity_30": 44.179011}, "trend_signal": 0, "fair_value": 41.448221, "relative_strength": -3.205749, "rate_of_change": 0.17277736835111845, "market_dynamics": -0.732965, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.039596, "high": 43.12488, "low": 41.628633, "close": 41.7793, "volume": 190147}, "trend_line": 43.68925, "activity_lines": {"activity_5": 42.965953, "activity_10": 43.703171, "activity_20": 44.265064, "activity_30": 44.054477}, "trend_signal": 0, "fair_value": 41.528163, "relative_strength": -3.867789, "rate_of_change": -0.046504682486407406, "market_dynamics": -0.919534, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.968779, "high": 44.482737, "low": 41.911924, "close": 44.2809, "volume": 185122}, "trend_line": 43.744197, "activity_lines": {"activity_5": 43.2819, "activity_10": 43.718575, "activity_20": 44.2592, "activity_30": 44.092648}, "trend_signal": 0, "fair_value": 41.613873, "relative_strength": -3.49586, "rate_of_change": 0.1257677804036428, "market_dynamics": -0.821087, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.337719, "high": 44.36264, "low": 43.229039, "close": 43.8065, "volume": 220917}, "trend_line": 43.76284, "activity_lines": {"activity_5": 43.444133, "activity_10": 43.653333, "activity_20": 44.203783, "activity_30": 44.096667}, "trend_signal": 0, "fair_value": 41.685679, "relative_strength": -5.597405, "rate_of_change": 0.042618224309837714, "market_dynamics": -0.774998, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.750272, "high": 45.171659, "low": 43.721845, "close": 45.1456, "volume": 110119}, "trend_line": 43.826937, "activity_lines": {"activity_5": 44.038873, "activity_10": 43.861991, "activity_20": 44.270696, "activity_30": 44.185878}, "trend_signal": 1, "fair_value": 41.766721, "relative_strength": -4.676796, "rate_of_change": 0.14646444334966344, "market_dynamics": -0.582454, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.105302, "high": 45.607619, "low": 45.105302, "close": 45.5031, "volume": 61501}, "trend_line": 43.916227, "activity_lines": {"activity_5": 44.657233, "activity_10": 44.135818, "activity_20": 44.365956, "activity_30": 44.294017}, "trend_signal": 1, "fair_value": 41.84495, "relative_strength": -4.633475, "rate_of_change": 0.2037331516003464, "market_dynamics": -0.369868, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.323217, "high": 46.299235, "low": 45.218983, "close": 46.195, "volume": 96865}, "trend_line": 44.05058, "activity_lines": {"activity_5": 45.35454, "activity_10": 44.535689, "activity_20": 44.517015, "activity_30": 44.441035}, "trend_signal": 1, "fair_value": 41.923416, "relative_strength": -3.756162, "rate_of_change": 0.30593019750990286, "market_dynamics": -0.166417, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.119207, "high": 46.20449, "low": 45.503274, "close": 46.0434, "volume": 268540}, "trend_line": 44.197623, "activity_lines": {"activity_5": 45.706933, "activity_10": 44.878191, "activity_20": 44.643657, "activity_30": 44.569604}, "trend_signal": 1, "fair_value": 42.002215, "relative_strength": -4.057542, "rate_of_change": 0.3338049124438398, "market_dynamics": 0.148427, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.185541, "high": 48.142315, "low": 46.185541, "close": 47.8533, "volume": 168140}, "trend_line": 44.396147, "activity_lines": {"activity_5": 46.545127, "activity_10": 45.518925, "activity_20": 44.939769, "activity_30": 44.805454}, "trend_signal": 1, "fair_value": 42.091765, "relative_strength": -2.384143, "rate_of_change": 0.44917347704422705, "market_dynamics": 0.494957, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.063399, "high": 48.396842, "low": 47.62516, "close": 48.1822, "volume": 177400}, "trend_line": 44.62261, "activity_lines": {"activity_5": 47.223167, "activity_10": 46.142102, "activity_20": 45.258035, "activity_30": 45.049715}, "trend_signal": 1, "fair_value": 42.183057, "relative_strength": -2.343256, "rate_of_change": 0.5100960675709145, "market_dynamics": 0.809005, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.3397, "high": 48.587877, "low": 48.225377, "close": 48.3397, "volume": 94399}, "trend_line": 44.830217, "activity_lines": {"activity_5": 47.751267, "activity_10": 46.712645, "activity_20": 45.578187, "activity_30": 45.289528}, "trend_signal": 1, "fair_value": 42.272789, "relative_strength": -2.1025, "rate_of_change": 0.4652506879359945, "market_dynamics": 0.969019, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.206328, "high": 48.749364, "low": 48.206328, "close": 48.4969, "volume": 229972}, "trend_line": 45.0232, "activity_lines": {"activity_5": 48.14266, "activity_10": 47.218827, "activity_20": 45.900838, "activity_30": 45.526088}, "trend_signal": 1, "fair_value": 42.357249, "relative_strength": 0.014944, "rate_of_change": 0.4304752751921884, "market_dynamics": 1.126164, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.301602, "high": 48.768422, "low": 48.082482, "close": 48.354, "volume": 221077}, "trend_line": 45.189577, "activity_lines": {"activity_5": 48.33296, "activity_10": 47.576889, "activity_20": 46.192607, "activity_30": 45.740978}, "trend_signal": 1, "fair_value": 42.440165, "relative_strength": -1.883721, "rate_of_change": 0.3695361502514195, "market_dynamics": 1.181349, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.158696, "high": 48.358762, "low": 47.406067, "close": 48.3016, "volume": 289046}, "trend_line": 45.375837, "activity_lines": {"activity_5": 48.351753, "activity_10": 47.851367, "activity_20": 46.46146, "activity_30": 45.941754}, "trend_signal": 1, "fair_value": 42.523944, "relative_strength": -2.940599, "rate_of_change": 0.41217469240749305, "market_dynamics": 1.229422, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.35873, "high": 49.279603, "low": 48.260602, "close": 49.1971, "volume": 119812}, "trend_line": 45.55079, "activity_lines": {"activity_5": 48.63916, "activity_10": 48.206935, "activity_20": 46.802161, "activity_30": 46.188287}, "trend_signal": 1, "fair_value": 42.620714, "relative_strength": -1.971507, "rate_of_change": 0.38556423763599584, "market_dynamics": 1.220459, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.168483, "high": 49.854422, "low": 49.006525, "close": 49.3796, "volume": 150207}, "trend_line": 45.750677, "activity_lines": {"activity_5": 48.91974, "activity_10": 48.52202, "activity_20": 47.140996, "activity_30": 46.435307}, "trend_signal": 1, "fair_value": 42.710204, "relative_strength": -2.831669, "rate_of_change": 0.4388222465516052, "market_dynamics": 1.165669, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.111308, "high": 49.416169, "low": 48.892188, "close": 49.3209, "volume": 135913}, "trend_line": 45.92473, "activity_lines": {"activity_5": 49.111427, "activity_10": 48.755951, "activity_20": 47.455844, "activity_30": 46.665644}, "trend_signal": 1, "fair_value": 42.795836, "relative_strength": -4.059896, "rate_of_change": 0.38043808619486347, "market_dynamics": 1.124311, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.244696, "high": 50.150611, "low": 48.696897, "close": 49.883, "volume": 189112}, "trend_line": 46.073027, "activity_lines": {"activity_5": 49.435547, "activity_10": 49.035247, "activity_20": 47.801534, "activity_30": 46.921016}, "trend_signal": 1, "fair_value": 42.883529, "relative_strength": -2.443194, "rate_of_change": 0.32291316682756016, "market_dynamics": 1.181038, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.768676, "high": 50.673735, "low": 49.646732, "close": 50.6261, "volume": 78555}, "trend_line": 46.22964, "activity_lines": {"activity_5": 49.905433, "activity_10": 49.379842, "activity_20": 48.191634, "activity_30": 47.214763}, "trend_signal": 1, "fair_value": 42.978784, "relative_strength": -2.403482, "rate_of_change": 0.339923400301005, "market_dynamics": 1.311227, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.549903, "high": 51.516887, "low": 50.483215, "close": 51.5126, "volume": 86645}, "trend_line": 46.432453, "activity_lines": {"activity_5": 50.515853, "activity_10": 49.835204, "activity_20": 48.632699, "activity_30": 47.555599}, "trend_signal": 1, "fair_value": 43.071949, "relative_strength": -1.487431, "rate_of_change": 0.4387077208474888, "market_dynamics": 1.393112, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.502583, "high": 52.178995, "low": 51.502583, "close": 51.903, "volume": 139306}, "trend_line": 46.63854, "activity_lines": {"activity_5": 51.10204, "activity_10": 50.300995, "activity_20": 49.073801, "activity_30": 47.908538}, "trend_signal": 1, "fair_value": 43.161344, "relative_strength": -0.372948, "rate_of_change": 0.44384258570185076, "market_dynamics": 1.528871, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.788465, "high": 52.569674, "low": 51.636034, "close": 52.0838, "volume": 148087}, "trend_line": 46.879003, "activity_lines": {"activity_5": 51.580267, "activity_10": 50.734871, "activity_20": 49.490811, "activity_30": 48.259845}, "trend_signal": 1, "fair_value": 43.254114, "relative_strength": 0.104423, "rate_of_change": 0.5155886097635095, "market_dynamics": 1.563673, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.248563, "high": 53.521751, "low": 52.181553, "close": 53.245, "volume": 111141}, "trend_line": 47.167523, "activity_lines": {"activity_5": 52.261367, "activity_10": 51.314658, "activity_20": 49.969343, "activity_30": 48.670554}, "trend_signal": 1, "fair_value": 43.348811, "relative_strength": 0.155948, "rate_of_change": 0.615456774965981, "market_dynamics": 1.611713, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.158023, "high": 54.383443, "low": 53.158023, "close": 54.2589, "volume": 242197}, "trend_line": 47.460153, "activity_lines": {"activity_5": 53.0563, "activity_10": 51.989864, "activity_20": 50.501751, "activity_30": 49.128062}, "trend_signal": 1, "fair_value": 43.450867, "relative_strength": 1.72549, "rate_of_change": 0.6204056973693435, "market_dynamics": 1.73022, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.220637, "high": 54.775863, "low": 53.643107, "close": 54.1632, "volume": 287583}, "trend_line": 47.76043, "activity_lines": {"activity_5": 53.577147, "activity_10": 52.539355, "activity_20": 50.975271, "activity_30": 49.560517}, "trend_signal": 1, "fair_value": 43.548927, "relative_strength": 2.47869, "rate_of_change": 0.6326928613146301, "market_dynamics": 1.809465, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.201468, "high": 54.206638, "low": 52.267753, "close": 52.3922, "volume": 449498}, "trend_line": 47.98962, "activity_lines": {"activity_5": 53.330953, "activity_10": 52.676553, "activity_20": 51.237183, "activity_30": 49.859341}, "trend_signal": 1, "fair_value": 43.631447, "relative_strength": 0.671305, "rate_of_change": 0.47987423898822235, "market_dynamics": 1.709599, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.918717, "high": 53.116205, "low": 51.607236, "close": 52.3252, "volume": 246997}, "trend_line": 48.248603, "activity_lines": {"activity_5": 53.029813, "activity_10": 52.746795, "activity_20": 51.45991, "activity_30": 50.139056}, "trend_signal": 1, "fair_value": 43.713537, "relative_strength": 3.742382, "rate_of_change": 0.5396646191405571, "market_dynamics": 1.533907, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.38265, "high": 53.32079, "low": 52.38265, "close": 52.7177, "volume": 325597}, "trend_line": 48.52762, "activity_lines": {"activity_5": 52.843413, "activity_10": 52.833776, "activity_20": 51.690825, "activity_30": 50.427385}, "trend_signal": 1, "fair_value": 43.797914, "relative_strength": 1.840834, "rate_of_change": 0.5782903185818583, "market_dynamics": 1.238489, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.832535, "high": 52.93305, "low": 51.683793, "close": 52.2103, "volume": 136113}, "trend_line": 48.814677, "activity_lines": {"activity_5": 52.523033, "activity_10": 52.776964, "activity_20": 51.841635, "activity_30": 50.664977}, "trend_signal": 1, "fair_value": 43.870608, "relative_strength": 0.292418, "rate_of_change": 0.5915332340634145, "market_dynamics": 0.671704, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.516669, "high": 53.56011, "low": 52.478378, "close": 53.4931, "volume": 342167}, "trend_line": 49.1407, "activity_lines": {"activity_5": 52.766827, "activity_10": 52.924584, "activity_20": 52.093868, "activity_30": 50.966811}, "trend_signal": 1, "fair_value": 43.95204, "relative_strength": 0.870906, "rate_of_change": 0.6678790479347007, "market_dynamics": 0.454892, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.694058, "high": 54.1727, "low": 53.307602, "close": 54.1727, "volume": 540783}, "trend_line": 49.50553, "activity_lines": {"activity_5": 53.281827, "activity_10": 53.159758, "activity_20": 52.385535, "activity_30": 51.291456}, "trend_signal": 1, "fair_value": 44.039493, "relative_strength": 0.476465, "rate_of_change": 0.7424192166574708, "market_dynamics": 0.399454, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.124838, "high": 54.181892, "low": 52.861223, "close": 53.1867, "volume": 151622}, "trend_line": 49.885777, "activity_lines": {"activity_5": 53.34946, "activity_10": 53.174393, "activity_20": 52.555521, "activity_30": 51.528951}, "trend_signal": 1, "fair_value": 44.119478, "relative_strength": -1.35946, "rate_of_change": 0.7680899487390542, "market_dynamics": 0.083245, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.186743, "high": 53.387773, "low": 52.325187, "close": 53.3782, "volume": 105115}, "trend_line": 50.18902, "activity_lines": {"activity_5": 53.423493, "activity_10": 53.203793, "activity_20": 52.721413, "activity_30": 51.754268}, "trend_signal": 1, "fair_value": 44.197594, "relative_strength": -0.641495, "rate_of_change": 0.6078746653580277, "market_dynamics": 0.005669, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.387772, "high": 53.387772, "low": 52.278279, "close": 52.7081, "volume": 196222}, "trend_line": 50.48574, "activity_lines": {"activity_5": 53.230127, "activity_10": 53.108935, "activity_20": 52.799561, "activity_30": 51.916789}, "trend_signal": 1, "fair_value": 44.274855, "relative_strength": -3.070563, "rate_of_change": 0.5912050085855443, "market_dynamics": -0.29764, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.746351, "high": 52.904302, "low": 51.39658, "close": 51.7547, "volume": 128664}, "trend_line": 50.706043, "activity_lines": {"activity_5": 52.685773, "activity_10": 52.868927, "activity_20": 52.765926, "activity_30": 51.998658}, "trend_signal": 1, "fair_value": 44.358221, "relative_strength": -6.28401, "rate_of_change": 0.43636678396711875, "market_dynamics": -0.744553, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.635898, "high": 52.880367, "low": 51.635898, "close": 52.6219, "volume": 160925}, "trend_line": 50.943337, "activity_lines": {"activity_5": 52.54638, "activity_10": 52.830384, "activity_20": 52.802702, "activity_30": 52.122262}, "trend_signal": 1, "fair_value": 44.439472, "relative_strength": -5.262609, "rate_of_change": 0.4679797238368582, "market_dynamics": -0.86994, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.821389, "high": 53.273924, "low": 52.382238, "close": 52.9947, "volume": 137617}, "trend_line": 51.169993, "activity_lines": {"activity_5": 52.63464, "activity_10": 52.855445, "activity_20": 52.859544, "activity_30": 52.254608}, "trend_signal": 1, "fair_value": 44.52127, "relative_strength": -4.483689, "rate_of_change": 0.44491785059152766, "market_dynamics": -0.953656, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.177651, "high": 53.437618, "low": 52.63846, "close": 52.8214, "volume": 99246}, "trend_line": 51.395927, "activity_lines": {"activity_5": 52.677933, "activity_10": 52.836825, "activity_20": 52.882386, "activity_30": 52.36115}, "trend_signal": 1, "fair_value": 44.603281, "relative_strength": -6.495047, "rate_of_change": 0.4415361166846403, "market_dynamics": -1.011485, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.859896, "high": 54.381183, "low": 52.628815, "close": 54.2175, "volume": 261614}, "trend_line": 51.608067, "activity_lines": {"activity_5": 53.223713, "activity_10": 53.070156, "activity_20": 53.024198, "activity_30": 52.543187}, "trend_signal": 1, "fair_value": 44.69839, "relative_strength": -4.891794, "rate_of_change": 0.4127564427430173, "market_dynamics": -0.814187, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.429307, "high": 56.191303, "low": 54.429307, "close": 54.8337, "volume": 146375}, "trend_line": 51.829783, "activity_lines": {"activity_5": 53.874267, "activity_10": 53.379029, "activity_20": 53.207594, "activity_30": 52.751292}, "trend_signal": 1, "fair_value": 44.796181, "relative_strength": -1.846253, "rate_of_change": 0.4296150057315666, "market_dynamics": -0.535949, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.775952, "high": 55.517339, "low": 54.169363, "close": 55.3007, "volume": 323362}, "trend_line": 52.061817, "activity_lines": {"activity_5": 54.47522, "activity_10": 53.748436, "activity_20": 53.419651, "activity_30": 52.975222}, "trend_signal": 1, "fair_value": 44.894604, "relative_strength": -0.176329, "rate_of_change": 0.4476846835341733, "market_dynamics": -0.13506, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.305556, "high": 56.037315, "low": 53.158422, "close": 53.5917, "volume": 136982}, "trend_line": 52.231643, "activity_lines": {"activity_5": 54.32792, "activity_10": 53.786607, "activity_20": 53.452767, "activity_30": 53.073925}, "trend_signal": 1, "fair_value": 44.979306, "relative_strength": -1.118979, "rate_of_change": 0.3262006779363857, "market_dynamics": -0.005221, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.243682, "high": 53.678314, "low": 51.993344, "close": 53.6398, "volume": 281072}, "trend_line": 52.407837, "activity_lines": {"activity_5": 54.156853, "activity_10": 53.82616, "activity_20": 53.483283, "activity_30": 53.164773}, "trend_signal": 1, "fair_value": 45.058758, "relative_strength": -0.983349, "rate_of_change": 0.3373319119982544, "market_dynamics": 0.02435, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.697593, "high": 55.064825, "low": 53.196916, "close": 55.0033, "volume": 96886}, "trend_line": 52.631227, "activity_lines": {"activity_5": 54.385727, "activity_10": 54.108865, "activity_20": 53.641776, "activity_30": 53.332223}, "trend_signal": 1, "fair_value": 45.151596, "relative_strength": -2.278938, "rate_of_change": 0.42625304303247996, "market_dynamics": -0.044284, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.9782, "high": 56.06621, "low": 54.9782, "close": 56.0276, "volume": 267902}, "trend_line": 52.85891, "activity_lines": {"activity_5": 54.903647, "activity_10": 54.536076, "activity_20": 53.894277, "activity_30": 53.551343}, "trend_signal": 1, "fair_value": 45.246973, "relative_strength": -1.786172, "rate_of_change": 0.43260059280016205, "market_dynamics": -0.009541, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.229867, "high": 56.855714, "low": 55.758076, "close": 56.8172, "volume": 105697}, "trend_line": 53.10683, "activity_lines": {"activity_5": 55.605173, "activity_10": 55.029162, "activity_20": 54.2131, "activity_30": 53.806717}, "trend_signal": 1, "fair_value": 45.349126, "relative_strength": -0.649162, "rate_of_change": 0.4690221572862562, "market_dynamics": 0.293248, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.441678, "high": 56.586104, "low": 54.333059, "close": 54.4149, "volume": 114498}, "trend_line": 53.27663, "activity_lines": {"activity_5": 55.404833, "activity_10": 55.009187, "activity_20": 54.282061, "activity_30": 53.891109}, "trend_signal": 1, "fair_value": 45.440542, "relative_strength": -0.704393, "rate_of_change": 0.31973288558175106, "market_dynamics": 0.312961, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.843407, "high": 55.344084, "low": 53.822795, "close": 55.2452, "volume": 154320}, "trend_line": 53.45537, "activity_lines": {"activity_5": 55.42638, "activity_10": 55.114355, "activity_20": 54.420147, "activity_30": 54.018113}, "trend_signal": 1, "fair_value": 45.536368, "relative_strength": -2.97277, "rate_of_change": 0.33549419323257645, "market_dynamics": 0.4012, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.478824, "high": 56.432036, "low": 55.478824, "close": 56.1894, "volume": 85823}, "trend_line": 53.640813, "activity_lines": {"activity_5": 55.655633, "activity_10": 55.347125, "activity_20": 54.636121, "activity_30": 54.194502}, "trend_signal": 1, "fair_value": 45.635561, "relative_strength": -2.585711, "rate_of_change": 0.3469118256968371, "market_dynamics": 0.304338, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.213036, "high": 56.561464, "low": 55.71943, "close": 56.3195, "volume": 109687}, "trend_line": 53.801043, "activity_lines": {"activity_5": 55.84918, "activity_10": 55.567698, "activity_20": 54.845538, "activity_30": 54.367321}, "trend_signal": 1, "fair_value": 45.735704, "relative_strength": -2.788843, "rate_of_change": 0.2987091191179346, "market_dynamics": 0.238821, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.193644, "high": 56.8092, "low": 55.932324, "close": 56.8092, "volume": 96833}, "trend_line": 53.964583, "activity_lines": {"activity_5": 56.1865, "activity_10": 55.850293, "activity_20": 55.088134, "activity_30": 54.561395}, "trend_signal": 1, "fair_value": 45.833251, "relative_strength": -2.132759, "rate_of_change": 0.30397180218234354, "market_dynamics": 0.411257, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.822814, "high": 57.645395, "low": 56.280815, "close": 57.6061, "volume": 256424}, "trend_line": 54.14866, "activity_lines": {"activity_5": 56.789987, "activity_10": 56.250351, "activity_20": 55.39407, "activity_30": 54.796332}, "trend_signal": 1, "fair_value": 45.932548, "relative_strength": -1.828805, "rate_of_change": 0.3411070553440616, "market_dynamics": 0.718164, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.509981, "high": 58.071338, "low": 57.471267, "close": 57.7774, "volume": 108201}, "trend_line": 54.29974, "activity_lines": {"activity_5": 57.237827, "activity_10": 56.608565, "activity_20": 55.695276, "activity_30": 55.030444}, "trend_signal": 1, "fair_value": 46.028587, "relative_strength": -2.284391, "rate_of_change": 0.2790096744776331, "market_dynamics": 0.842624, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.751868, "high": 57.751868, "low": 56.580764, "close": 56.6098, "volume": 255313}, "trend_line": 54.378103, "activity_lines": {"activity_5": 57.127653, "activity_10": 56.67926, "activity_20": 55.864333, "activity_30": 55.17948}, "trend_signal": 1, "fair_value": 46.11808, "relative_strength": -3.243065, "rate_of_change": 0.1443156081410391, "market_dynamics": 0.850575, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.600135, "high": 56.845679, "low": 56.077493, "close": 56.1646, "volume": 102472}, "trend_line": 54.444817, "activity_lines": {"activity_5": 56.841053, "activity_10": 56.6398, "activity_20": 55.97241, "activity_30": 55.294738}, "trend_signal": 1, "fair_value": 46.200336, "relative_strength": -2.568388, "rate_of_change": 0.12268541254555625, "market_dynamics": 0.613209, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.193642, "high": 58.651992, "low": 55.83631, "close": 58.4681, "volume": 149613}, "trend_line": 54.647347, "activity_lines": {"activity_5": 57.332613, "activity_10": 57.016667, "activity_20": 56.27887, "activity_30": 55.554305}, "trend_signal": 1, "fair_value": 46.297845, "relative_strength": -3.119966, "rate_of_change": 0.3719913320674822, "market_dynamics": 0.534457, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.545599, "high": 58.932742, "low": 57.848743, "close": 58.0036, "volume": 311818}, "trend_line": 54.836627, "activity_lines": {"activity_5": 57.558747, "activity_10": 57.279064, "activity_20": 56.513251, "activity_30": 55.770837}, "trend_signal": 1, "fair_value": 46.397778, "relative_strength": -1.802023, "rate_of_change": 0.34636631125019945, "market_dynamics": 0.638506, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.051981, "high": 59.550318, "low": 57.839053, "close": 59.5328, "volume": 131482}, "trend_line": 55.063797, "activity_lines": {"activity_5": 58.268113, "activity_10": 57.754247, "activity_20": 56.86942, "activity_30": 56.073816}, "trend_signal": 1, "fair_value": 46.50763, "relative_strength": -0.839882, "rate_of_change": 0.4142669095967572, "market_dynamics": 0.877216, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.726343, "high": 60.007021, "low": 59.302519, "close": 59.7457, "volume": 53084}, "trend_line": 55.314977, "activity_lines": {"activity_5": 58.93142, "activity_10": 58.190184, "activity_20": 57.213905, "activity_30": 56.375874}, "trend_signal": 1, "fair_value": 46.6207, "relative_strength": -1.594836, "rate_of_change": 0.4561617863003489, "market_dynamics": 1.275324, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.357729, "high": 59.357729, "low": 58.158558, "close": 58.2717, "volume": 88385}, "trend_line": 55.474263, "activity_lines": {"activity_5": 58.894333, "activity_10": 58.29346, "activity_20": 57.391684, "activity_30": 56.566631}, "trend_signal": 1, "fair_value": 46.715459, "relative_strength": -4.752572, "rate_of_change": 0.2879617937832671, "market_dynamics": 1.07975, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.390719, "high": 58.390719, "low": 56.667936, "close": 56.7744, "volume": 136502}, "trend_line": 55.560987, "activity_lines": {"activity_5": 58.217673, "activity_10": 58.089005, "activity_20": 57.410492, "activity_30": 56.650511}, "trend_signal": 1, "fair_value": 46.801604, "relative_strength": -6.48696, "rate_of_change": 0.15633195523480264, "market_dynamics": 0.63951, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.696976, "high": 56.696976, "low": 54.451551, "close": 55.1968, "volume": 139395}, "trend_line": 55.62799, "activity_lines": {"activity_5": 57.12806, "activity_10": 57.598347, "activity_20": 57.272035, "activity_30": 56.627015}, "trend_signal": 1, "fair_value": 46.874328, "relative_strength": -7.213896, "rate_of_change": 0.1205936100451198, "market_dynamics": -0.017453, "expectation": {"probability": 60.9702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.063636, "high": 55.885116, "low": 54.849608, "close": 55.6133, "volume": 92600}, "trend_line": 55.702493, "activity_lines": {"activity_5": 56.3644, "activity_10": 57.227222, "activity_20": 57.165601, "activity_30": 56.626067}, "trend_signal": 1, "fair_value": 46.946692, "relative_strength": -6.950615, "rate_of_change": 0.1339307783725423, "market_dynamics": -0.646147, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.248472, "high": 55.902426, "low": 54.820416, "close": 55.803, "volume": 129991}, "trend_line": 55.805657, "activity_lines": {"activity_5": 55.925273, "activity_10": 56.929935, "activity_20": 57.067837, "activity_30": 56.632551}, "trend_signal": 1, "fair_value": 47.012169, "relative_strength": -5.957892, "rate_of_change": 0.18520535517144557, "market_dynamics": -1.03046, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.997571, "high": 56.162957, "low": 54.917507, "close": 55.0432, "volume": 203991}, "trend_line": 55.915273, "activity_lines": {"activity_5": 55.495727, "activity_10": 56.509171, "activity_20": 56.893902, "activity_30": 56.58336}, "trend_signal": 0, "fair_value": 47.070561, "relative_strength": -5.263153, "rate_of_change": 0.1964245309395831, "market_dynamics": -1.177663, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.014976, "high": 57.719514, "low": 55.014976, "close": 57.6125, "volume": 169130}, "trend_line": 56.081627, "activity_lines": {"activity_5": 56.137847, "activity_10": 56.575942, "activity_20": 56.96935, "activity_30": 56.692859}, "trend_signal": 1, "fair_value": 47.159353, "relative_strength": -3.584332, "rate_of_change": 0.29751084287829255, "market_dynamics": -1.015826, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.758457, "high": 58.254614, "low": 57.563886, "close": 57.8071, "volume": 103470}, "trend_line": 56.24204, "activity_lines": {"activity_5": 56.78896, "activity_10": 56.693651, "activity_20": 57.059544, "activity_30": 56.80418}, "trend_signal": 1, "fair_value": 47.248226, "relative_strength": -4.781045, "rate_of_change": 0.2860348541600005, "market_dynamics": -0.848489, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.690329, "high": 58.254585, "low": 57.437386, "close": 57.6806, "volume": 111846}, "trend_line": 56.404013, "activity_lines": {"activity_5": 57.223887, "activity_10": 56.791933, "activity_20": 57.121538, "activity_30": 56.89699}, "trend_signal": 1, "fair_value": 47.332033, "relative_strength": -3.919981, "rate_of_change": 0.28799275417462833, "market_dynamics": -0.661443, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.99956, "high": 58.779884, "low": 56.99956, "close": 58.0016, "volume": 206623}, "trend_line": 56.53015, "activity_lines": {"activity_5": 57.627993, "activity_10": 56.982255, "activity_20": 57.202505, "activity_30": 57.00006}, "trend_signal": 1, "fair_value": 47.41988, "relative_strength": -3.158147, "rate_of_change": 0.22363125120193122, "market_dynamics": -0.376641, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.322686, "high": 58.760471, "low": 57.894629, "close": 58.4297, "volume": 135486}, "trend_line": 56.650017, "activity_lines": {"activity_5": 58.028227, "activity_10": 57.282124, "activity_20": 57.315615, "activity_30": 57.122612}, "trend_signal": 1, "fair_value": 47.515367, "relative_strength": -3.773679, "rate_of_change": 0.21204083130860132, "market_dynamics": -0.305306, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.410201, "high": 59.240532, "low": 58.410201, "close": 58.7507, "volume": 156117}, "trend_line": 56.765017, "activity_lines": {"activity_5": 58.309693, "activity_10": 57.637484, "activity_20": 57.449247, "activity_30": 57.25814}, "trend_signal": 1, "fair_value": 47.611921, "relative_strength": -1.613292, "rate_of_change": 0.203000821694373, "market_dynamics": -0.09169, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.925788, "high": 59.582464, "low": 58.488003, "close": 59.5776, "volume": 134884}, "trend_line": 56.964547, "activity_lines": {"activity_5": 58.790913, "activity_10": 58.107256, "activity_20": 57.652387, "activity_30": 57.439597}, "trend_signal": 1, "fair_value": 47.715233, "relative_strength": 0.767135, "rate_of_change": 0.35150170042229156, "market_dynamics": 0.075717, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.73334, "high": 59.972371, "low": 57.189323, "close": 57.9822, "volume": 270551}, "trend_line": 57.109293, "activity_lines": {"activity_5": 58.6223, "activity_10": 58.207305, "activity_20": 57.694195, "activity_30": 57.505252}, "trend_signal": 1, "fair_value": 47.814204, "relative_strength": 1.218207, "rate_of_change": 0.2540983956213991, "market_dynamics": 0.08834, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.466599, "high": 57.641713, "low": 55.676544, "close": 56.9218, "volume": 235076}, "trend_line": 57.173243, "activity_lines": {"activity_5": 58.080113, "activity_10": 58.071484, "activity_20": 57.634038, "activity_30": 57.493155}, "trend_signal": 1, "fair_value": 47.895187, "relative_strength": 1.721212, "rate_of_change": 0.11197827295813029, "market_dynamics": 0.141701, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.892587, "high": 58.337278, "low": 56.892587, "close": 57.8849, "volume": 152045}, "trend_line": 57.235153, "activity_lines": {"activity_5": 57.930947, "activity_10": 58.090429, "activity_20": 57.664119, "activity_30": 57.539069}, "trend_signal": 1, "fair_value": 47.976539, "relative_strength": 2.934502, "rate_of_change": 0.10828491922348618, "market_dynamics": 0.141214, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.309184, "high": 59.259291, "low": 57.339486, "close": 57.506, "volume": 236407}, "trend_line": 57.258113, "activity_lines": {"activity_5": 57.6918, "activity_10": 57.988816, "activity_20": 57.649922, "activity_30": 57.556543}, "trend_signal": 1, "fair_value": 48.057979, "relative_strength": 3.823075, "rate_of_change": 0.04011520682054393, "market_dynamics": 0.233574, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.084859, "high": 58.534509, "low": 51.903341, "close": 51.9817, "volume": 365556}, "trend_line": 57.177007, "activity_lines": {"activity_5": 55.6942, "activity_10": 56.884722, "activity_20": 57.114183, "activity_30": 57.216129}, "trend_signal": 0, "fair_value": 48.100378, "relative_strength": 3.265036, "rate_of_change": -0.14164979554949417, "market_dynamics": -0.015107, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.532045, "high": 54.582249, "low": 49.777835, "close": 53.3236, "volume": 338754}, "trend_line": 57.112953, "activity_lines": {"activity_5": 54.650293, "activity_10": 56.130525, "activity_20": 56.73492, "activity_30": 56.967522}, "trend_signal": 0, "fair_value": 48.155184, "relative_strength": 0.322151, "rate_of_change": -0.1120275498156205, "market_dynamics": -0.18328, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.0974, "high": 54.567557, "low": 53.069324, "close": 54.0974, "volume": 184017}, "trend_line": 57.04322, "activity_lines": {"activity_5": 54.174893, "activity_10": 55.596238, "activity_20": 56.45892, "activity_30": 56.77297}, "trend_signal": 0, "fair_value": 48.220687, "relative_strength": 3.318629, "rate_of_change": -0.12209664592198442, "market_dynamics": -0.481151, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.803514, "high": 55.731155, "low": 52.512935, "close": 55.5666, "volume": 104096}, "trend_line": 57.018123, "activity_lines": {"activity_5": 54.37752, "activity_10": 55.400064, "activity_20": 56.34974, "activity_30": 56.677705}, "trend_signal": 0, "fair_value": 48.303978, "relative_strength": 1.535757, "rate_of_change": -0.043996464435204156, "market_dynamics": -0.924912, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.625418, "high": 56.918349, "low": 55.163587, "close": 56.8204, "volume": 96743}, "trend_line": 57.018497, "activity_lines": {"activity_5": 55.152633, "activity_10": 55.483909, "activity_20": 56.37285, "activity_30": 56.664948}, "trend_signal": 0, "fair_value": 48.389278, "relative_strength": 0.93536, "rate_of_change": 0.0006559317990891467, "market_dynamics": -0.931961, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.45794, "high": 57.666634, "low": 56.203272, "close": 57.1142, "volume": 125041}, "trend_line": 57.0021, "activity_lines": {"activity_5": 56.071387, "activity_10": 55.656269, "activity_20": 56.423723, "activity_30": 56.671123}, "trend_signal": 0, "fair_value": 48.481465, "relative_strength": 1.947666, "rate_of_change": -0.028757334659320954, "market_dynamics": -0.893648, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.250399, "high": 59.435389, "low": 58.123065, "close": 59.4062, "volume": 165282}, "trend_line": 57.056393, "activity_lines": {"activity_5": 57.411973, "activity_10": 56.290145, "activity_20": 56.683751, "activity_30": 56.826226}, "trend_signal": 0, "fair_value": 48.595751, "relative_strength": 0.781219, "rate_of_change": 0.09524736807942384, "market_dynamics": -0.572309, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.014371, "high": 59.504117, "low": 57.554929, "close": 57.9957, "volume": 244215}, "trend_line": 57.10259, "activity_lines": {"activity_5": 57.876887, "activity_10": 56.641676, "activity_20": 56.791385, "activity_30": 56.886826}, "trend_signal": 0, "fair_value": 48.684194, "relative_strength": 0.983129, "rate_of_change": 0.08096726338799472, "market_dynamics": -0.21971, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.495271, "high": 58.906658, "low": 58.064295, "close": 58.6324, "volume": 123017}, "trend_line": 57.18485, "activity_lines": {"activity_5": 58.294147, "activity_10": 57.089445, "activity_20": 56.949215, "activity_30": 56.985524}, "trend_signal": 0, "fair_value": 48.780581, "relative_strength": 0.369899, "rate_of_change": 0.1440565130233112, "market_dynamics": 0.030556, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.661771, "high": 59.513929, "low": 58.167127, "close": 59.3768, "volume": 232111}, "trend_line": 57.21514, "activity_lines": {"activity_5": 58.755153, "activity_10": 57.658969, "activity_20": 57.160849, "activity_30": 57.12694}, "trend_signal": 0, "fair_value": 48.8938, "relative_strength": 0.006647, "rate_of_change": 0.052968574718655057, "market_dynamics": 0.323469, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.376814, "high": 59.749021, "low": 59.102556, "close": 59.2103, "volume": 268102}, "trend_line": 57.255363, "activity_lines": {"activity_5": 58.990233, "activity_10": 58.164205, "activity_20": 57.348224, "activity_30": 57.25566}, "trend_signal": 1, "fair_value": 49.02322, "relative_strength": 0.032862, "rate_of_change": 0.07030132234231108, "market_dynamics": 0.466882, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.504146, "high": 59.778404, "low": 59.043784, "close": 59.5923, "volume": 225974}, "trend_line": 57.257347, "activity_lines": {"activity_5": 59.212907, "activity_10": 58.607467, "activity_20": 57.565298, "activity_30": 57.40643}, "trend_signal": 1, "fair_value": 49.145052, "relative_strength": 0.792735, "rate_of_change": 0.0034651775764659946, "market_dynamics": 0.632759, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.832424, "high": 61.124765, "low": 59.460901, "close": 60.888, "volume": 358820}, "trend_line": 57.295423, "activity_lines": {"activity_5": 59.855073, "activity_10": 59.172335, "activity_20": 57.896669, "activity_30": 57.640666}, "trend_signal": 1, "fair_value": 49.275544, "relative_strength": -0.479155, "rate_of_change": 0.06649976290378362, "market_dynamics": 0.942159, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.105043, "high": 62.151543, "low": 61.016256, "close": 62.0669, "volume": 110022}, "trend_line": 57.42193, "activity_lines": {"activity_5": 60.697387, "activity_10": 59.828082, "activity_20": 58.326571, "activity_30": 57.948503}, "trend_signal": 1, "fair_value": 49.413474, "relative_strength": -0.298902, "rate_of_change": 0.22079774155782686, "market_dynamics": 1.016933, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.835104, "high": 62.03734, "low": 61.095213, "close": 61.184, "volume": 178023}, "trend_line": 57.568917, "activity_lines": {"activity_5": 61.016433, "activity_10": 60.205115, "activity_20": 58.655068, "activity_30": 58.191217}, "trend_signal": 1, "fair_value": 49.548808, "relative_strength": -1.447783, "rate_of_change": 0.25597711536340867, "market_dynamics": 1.06944, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.164213, "high": 61.361517, "low": 60.24675, "close": 61.0261, "volume": 232839}, "trend_line": 57.763227, "activity_lines": {"activity_5": 61.162367, "activity_10": 60.4741, "activity_20": 58.95694, "activity_30": 58.414261}, "trend_signal": 1, "fair_value": 49.678065, "relative_strength": -2.249081, "rate_of_change": 0.33752589092478763, "market_dynamics": 1.142624, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.183975, "high": 62.101439, "low": 61.006402, "close": 61.914, "volume": 249432}, "trend_line": 57.97325, "activity_lines": {"activity_5": 61.483213, "activity_10": 60.833396, "activity_20": 59.336475, "activity_30": 58.682053}, "trend_signal": 1, "fair_value": 49.805006, "relative_strength": -2.201859, "rate_of_change": 0.36359291353303314, "market_dynamics": 1.145161, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.953503, "high": 61.953503, "low": 60.103776, "close": 60.3948, "volume": 172932}, "trend_line": 58.12631, "activity_lines": {"activity_5": 61.14288, "activity_10": 60.870878, "activity_20": 59.552602, "activity_30": 58.838282}, "trend_signal": 1, "fair_value": 49.924031, "relative_strength": -2.153104, "rate_of_change": 0.26401831879357535, "market_dynamics": 1.060371, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.513132, "high": 61.544045, "low": 60.513132, "close": 61.4156, "volume": 131408}, "trend_line": 58.338723, "activity_lines": {"activity_5": 61.175693, "activity_10": 61.05034, "activity_20": 59.84941, "activity_30": 59.050494}, "trend_signal": 1, "fair_value": 50.03882, "relative_strength": -2.809873, "rate_of_change": 0.36543348442384366, "market_dynamics": 0.927054, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.489762, "high": 62.565069, "low": 61.272728, "close": 62.131, "volume": 189095}, "trend_line": 58.48934, "activity_lines": {"activity_5": 61.490393, "activity_10": 61.309271, "activity_20": 60.197539, "activity_30": 59.295157}, "trend_signal": 1, "fair_value": 50.157371, "relative_strength": -2.560635, "rate_of_change": 0.25817671737517617, "market_dynamics": 0.851407, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.140923, "high": 63.600974, "low": 62.140923, "close": 63.4234, "volume": 226124}, "trend_line": 58.67655, "activity_lines": {"activity_5": 62.17276, "activity_10": 61.753107, "activity_20": 60.64673, "activity_30": 59.613484}, "trend_signal": 1, "fair_value": 50.291569, "relative_strength": -0.771475, "rate_of_change": 0.3200754188712, "market_dynamics": 0.828958, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.393788, "high": 63.808127, "low": 62.97945, "close": 63.7808, "volume": 125685}, "trend_line": 58.87989, "activity_lines": {"activity_5": 62.81444, "activity_10": 62.185324, "activity_20": 61.075474, "activity_30": 59.94279}, "trend_signal": 1, "fair_value": 50.434006, "relative_strength": -0.110556, "rate_of_change": 0.346543891895492, "market_dynamics": 1.02006, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.141589, "high": 63.798216, "low": 62.999135, "close": 63.2359, "volume": 143704}, "trend_line": 59.054367, "activity_lines": {"activity_5": 63.150033, "activity_10": 62.442313, "activity_20": 61.402527, "activity_30": 60.223823}, "trend_signal": 1, "fair_value": 50.564587, "relative_strength": -1.217455, "rate_of_change": 0.29632698023042503, "market_dynamics": 1.136329, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.018911, "high": 64.183005, "low": 62.661693, "close": 63.8687, "volume": 189086}, "trend_line": 59.235667, "activity_lines": {"activity_5": 63.507153, "activity_10": 62.771667, "activity_20": 61.74633, "activity_30": 60.534425}, "trend_signal": 1, "fair_value": 50.709238, "relative_strength": -1.727126, "rate_of_change": 0.3070052380715557, "market_dynamics": 1.217847, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.896892, "high": 64.2915, "low": 63.448025, "close": 64.0646, "volume": 352719}, "trend_line": 59.412797, "activity_lines": {"activity_5": 63.766033, "activity_10": 63.10388, "activity_20": 62.069256, "activity_30": 60.845969}, "trend_signal": 1, "fair_value": 50.867053, "relative_strength": -2.561402, "rate_of_change": 0.299025923013576, "market_dynamics": 1.292686, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.928414, "high": 65.007299, "low": 63.839225, "close": 64.8203, "volume": 254944}, "trend_line": 59.587553, "activity_lines": {"activity_5": 64.147907, "activity_10": 63.521118, "activity_20": 62.429657, "activity_30": 61.19484}, "trend_signal": 1, "fair_value": 51.035757, "relative_strength": -1.097363, "rate_of_change": 0.2941386516443623, "market_dynamics": 1.309258, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.949104, "high": 64.949104, "low": 63.997759, "close": 64.5428, "volume": 225651}, "trend_line": 59.80624, "activity_lines": {"activity_5": 64.344153, "activity_10": 63.818916, "activity_20": 62.726934, "activity_30": 61.514534}, "trend_signal": 1, "fair_value": 51.197586, "relative_strength": -2.534419, "rate_of_change": 0.3670011420002475, "market_dynamics": 1.302284, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.711267, "high": 64.711267, "low": 62.967135, "close": 62.982, "volume": 212346}, "trend_line": 60.008247, "activity_lines": {"activity_5": 63.969333, "activity_10": 63.785136, "activity_20": 62.851104, "activity_30": 61.719422}, "trend_signal": 1, "fair_value": 51.346921, "relative_strength": -2.454739, "rate_of_change": 0.33776910235452806, "market_dynamics": 0.982645, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.234718, "high": 64.597321, "low": 63.016701, "close": 63.7203, "volume": 282112}, "trend_line": 60.20276, "activity_lines": {"activity_5": 63.85754, "activity_10": 63.838553, "activity_20": 63.021843, "activity_30": 61.958909}, "trend_signal": 1, "fair_value": 51.489078, "relative_strength": -2.922339, "rate_of_change": 0.3241437797708049, "market_dynamics": 0.691765, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.918485, "high": 64.968631, "low": 63.859026, "close": 64.8401, "volume": 278571}, "trend_line": 60.44723, "activity_lines": {"activity_5": 64.128907, "activity_10": 64.053665, "activity_20": 63.275002, "activity_30": 62.258092}, "trend_signal": 1, "fair_value": 51.628635, "relative_strength": -3.031526, "rate_of_change": 0.4060777279978522, "market_dynamics": 0.538907, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.839474, "high": 65.122499, "low": 63.868905, "close": 64.1662, "volume": 214392}, "trend_line": 60.85338, "activity_lines": {"activity_5": 64.12394, "activity_10": 64.096995, "activity_20": 63.437965, "activity_30": 62.498026}, "trend_signal": 1, "fair_value": 51.765057, "relative_strength": -4.614472, "rate_of_change": 0.6719083736343316, "market_dynamics": 0.291315, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.086986, "high": 64.532533, "low": 63.393297, "close": 64.5032, "volume": 295640}, "trend_line": 61.226033, "activity_lines": {"activity_5": 64.274913, "activity_10": 64.188091, "activity_20": 63.609423, "activity_30": 62.733498}, "trend_signal": 1, "fair_value": 51.897088, "relative_strength": -2.47559, "rate_of_change": 0.6123784742934569, "market_dynamics": 0.449769, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.463538, "high": 66.423706, "low": 64.380296, "close": 65.6329, "volume": 273028}, "trend_line": 61.61055, "activity_lines": {"activity_5": 64.805093, "activity_10": 64.471453, "activity_20": 63.865086, "activity_30": 63.017812}, "trend_signal": 1, "fair_value": 52.034262, "relative_strength": -0.860115, "rate_of_change": 0.6280286034537015, "market_dynamics": 0.535969, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.731936, "high": 65.731936, "low": 64.176092, "close": 64.8896, "volume": 226508}, "trend_line": 61.921317, "activity_lines": {"activity_5": 64.91078, "activity_10": 64.576087, "activity_20": 64.027364, "activity_30": 63.229363}, "trend_signal": 1, "fair_value": 52.161574, "relative_strength": -0.011237, "rate_of_change": 0.5044054954873775, "market_dynamics": 0.322433, "expectation": {"probability": 59.5688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.008599, "high": 66.277059, "low": 64.641934, "close": 66.2176, "volume": 138354}, "trend_line": 62.234557, "activity_lines": {"activity_5": 65.38118, "activity_10": 64.903615, "activity_20": 64.302677, "activity_30": 63.506543}, "trend_signal": 1, "fair_value": 52.294465, "relative_strength": -1.535507, "rate_of_change": 0.505867793477326, "market_dynamics": 0.366971, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.959948, "high": 66.38508, "low": 65.474365, "close": 65.8113, "volume": 336120}, "trend_line": 62.52446, "activity_lines": {"activity_5": 65.624313, "activity_10": 65.118124, "activity_20": 64.515325, "activity_30": 63.737301}, "trend_signal": 1, "fair_value": 52.433774, "relative_strength": -2.447831, "rate_of_change": 0.46582319208923645, "market_dynamics": 0.355429, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.702203, "high": 66.693187, "low": 65.252099, "close": 66.5049, "volume": 207616}, "trend_line": 62.761083, "activity_lines": {"activity_5": 65.988973, "activity_10": 65.440724, "activity_20": 64.771244, "activity_30": 63.994103}, "trend_signal": 1, "fair_value": 52.581337, "relative_strength": -0.898829, "rate_of_change": 0.37844869032055867, "market_dynamics": 0.280239, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.613908, "high": 66.732826, "low": 65.761662, "close": 65.9004, "volume": 260920}, "trend_line": 63.024573, "activity_lines": {"activity_5": 66.018687, "activity_10": 65.61774, "activity_20": 64.94773, "activity_30": 64.19664}, "trend_signal": 1, "fair_value": 52.72203, "relative_strength": -1.9632, "rate_of_change": 0.41983023141904247, "market_dynamics": 0.326546, "expectation": {"probability": 59.6594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.99271, "high": 66.768861, "low": 65.99271, "close": 66.5997, "volume": 132190}, "trend_line": 63.29015, "activity_lines": {"activity_5": 66.263667, "activity_10": 65.86884, "activity_20": 65.164598, "activity_30": 64.427293}, "trend_signal": 1, "fair_value": 52.868161, "relative_strength": -2.354403, "rate_of_change": 0.42138643287595207, "market_dynamics": 0.325615, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.66936, "high": 66.66936, "low": 65.957888, "close": 66.5201, "volume": 181147}, "trend_line": 63.52826, "activity_lines": {"activity_5": 66.368107, "activity_10": 66.053115, "activity_20": 65.3492, "activity_30": 64.635677}, "trend_signal": 1, "fair_value": 53.007815, "relative_strength": -1.490091, "rate_of_change": 0.37621968031361286, "market_dynamics": 0.217638, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.739051, "high": 67.708245, "low": 66.704224, "close": 67.4754, "volume": 337685}, "trend_line": 63.803763, "activity_lines": {"activity_5": 66.770813, "activity_10": 66.380535, "activity_20": 65.603881, "activity_30": 64.890331}, "trend_signal": 1, "fair_value": 53.153544, "relative_strength": -1.669214, "rate_of_change": 0.43366999190595396, "market_dynamics": 0.406099, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.196764, "high": 67.346024, "low": 66.68729, "close": 66.9878, "volume": 301252}, "trend_line": 64.05028, "activity_lines": {"activity_5": 66.900047, "activity_10": 66.559133, "activity_20": 65.79283, "activity_30": 65.095753}, "trend_signal": 1, "fair_value": 53.30258, "relative_strength": -2.02654, "rate_of_change": 0.38636749371663914, "market_dynamics": 0.701203, "expectation": {"probability": 59.603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.490258, "high": 67.43557, "low": 66.171837, "close": 67.1271, "volume": 129703}, "trend_line": 64.25825, "activity_lines": {"activity_5": 67.04352, "activity_10": 66.717884, "activity_20": 65.979774, "activity_30": 65.294257}, "trend_signal": 1, "fair_value": 53.449168, "relative_strength": -1.499636, "rate_of_change": 0.3246980341069596, "market_dynamics": 0.794208, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.465437, "high": 68.201785, "low": 67.256374, "close": 68.1988, "volume": 417866}, "trend_line": 64.462647, "activity_lines": {"activity_5": 67.462447, "activity_10": 67.044322, "activity_20": 66.250255, "activity_30": 65.548486}, "trend_signal": 1, "fair_value": 53.6037, "relative_strength": -0.354157, "rate_of_change": 0.31808678263102425, "market_dynamics": 1.160337, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.883315, "high": 70.052556, "low": 67.883315, "close": 69.963, "volume": 371703}, "trend_line": 64.75528, "activity_lines": {"activity_5": 68.362833, "activity_10": 67.631356, "activity_20": 66.668135, "activity_30": 65.903348}, "trend_signal": 1, "fair_value": 53.76799, "relative_strength": 2.35113, "rate_of_change": 0.45395746780301316, "market_dynamics": 1.350581, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.042612, "high": 70.339141, "low": 69.226659, "close": 69.8635, "volume": 232609}, "trend_line": 65.04986, "activity_lines": {"activity_5": 69.000527, "activity_10": 68.132202, "activity_20": 67.048452, "activity_30": 66.232911}, "trend_signal": 1, "fair_value": 53.931642, "relative_strength": 3.424383, "rate_of_change": 0.454912711364998, "market_dynamics": 1.446892, "expectation": {"probability": 60.0415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.022732, "high": 70.251597, "low": 69.525199, "close": 70.13, "volume": 166992}, "trend_line": 65.323727, "activity_lines": {"activity_5": 69.567847, "activity_10": 68.607825, "activity_20": 67.430134, "activity_30": 66.560662}, "trend_signal": 1, "fair_value": 54.102731, "relative_strength": 2.609671, "rate_of_change": 0.4210108984093276, "market_dynamics": 1.681229, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.072506, "high": 70.7392, "low": 69.594974, "close": 70.7392, "volume": 220954}, "trend_line": 65.66854, "activity_lines": {"activity_5": 70.128753, "activity_10": 69.128302, "activity_20": 67.84323, "activity_30": 66.910047}, "trend_signal": 1, "fair_value": 54.275755, "relative_strength": 3.986202, "rate_of_change": 0.5278526131859986, "market_dynamics": 1.703651, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.61979, "high": 71.037718, "low": 68.41572, "close": 69.2466, "volume": 242755}, "trend_line": 65.929573, "activity_lines": {"activity_5": 69.95132, "activity_10": 69.289418, "activity_20": 68.077234, "activity_30": 67.140889}, "trend_signal": 1, "fair_value": 54.453233, "relative_strength": 3.829745, "rate_of_change": 0.3975008428693738, "market_dynamics": 1.393289, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.629668, "high": 69.594881, "low": 67.82864, "close": 68.361, "volume": 294814}, "trend_line": 66.13724, "activity_lines": {"activity_5": 69.408833, "activity_10": 69.241391, "activity_20": 68.20058, "activity_30": 67.297756}, "trend_signal": 1, "fair_value": 54.630225, "relative_strength": 4.045392, "rate_of_change": 0.3149830805062255, "market_dynamics": 1.011151, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.739095, "high": 69.455542, "low": 67.863637, "close": 68.0525, "volume": 268778}, "trend_line": 66.291543, "activity_lines": {"activity_5": 68.870313, "activity_10": 69.103802, "activity_20": 68.277779, "activity_30": 67.421321}, "trend_signal": 1, "fair_value": 54.803856, "relative_strength": 5.451997, "rate_of_change": 0.2333072864848892, "market_dynamics": 0.529103, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.78, "high": 69.715, "low": 68.27, "close": 68.45, "volume": 388841}, "trend_line": 66.447183, "activity_lines": {"activity_5": 68.585027, "activity_10": 69.027993, "activity_20": 68.374328, "activity_30": 67.560576}, "trend_signal": 1, "fair_value": 54.970913, "relative_strength": 8.421552, "rate_of_change": 0.23478107908876267, "market_dynamics": 0.095599, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.01, "high": 69.82, "low": 68.39, "close": 69.82, "volume": 414102}, "trend_line": 66.666653, "activity_lines": {"activity_5": 68.868407, "activity_10": 69.174689, "activity_20": 68.58256, "activity_30": 67.778177}, "trend_signal": 1, "fair_value": 55.145192, "relative_strength": 6.875972, "rate_of_change": 0.3302924068278428, "market_dynamics": -0.015141, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.77, "high": 71.78, "low": 69.77, "close": 71.05, "volume": 213610}, "trend_line": 66.90603, "activity_lines": {"activity_5": 69.623067, "activity_10": 69.49606, "activity_20": 68.887995, "activity_30": 68.060974}, "trend_signal": 1, "fair_value": 55.323415, "relative_strength": 4.904416, "rate_of_change": 0.35906557360844954, "market_dynamics": -0.015514, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.84, "high": 72.24, "low": 70.6801, "close": 71.97, "volume": 278680}, "trend_line": 67.169543, "activity_lines": {"activity_5": 70.564167, "activity_10": 69.932864, "activity_20": 69.251715, "activity_30": 68.387682}, "trend_signal": 1, "fair_value": 55.507692, "relative_strength": 1.722951, "rate_of_change": 0.39385538194390435, "market_dynamics": 0.249252, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.9, "high": 72.58, "low": 71.76, "close": 71.88, "volume": 416408}, "trend_line": 67.404867, "activity_lines": {"activity_5": 71.234667, "activity_10": 70.316813, "activity_20": 69.57947, "activity_30": 68.691582}, "trend_signal": 1, "fair_value": 55.693946, "relative_strength": 1.082106, "rate_of_change": 0.3503433096157754, "market_dynamics": 0.525574, "expectation": {"probability": 61.0131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.96, "high": 73.545, "low": 71.96, "close": 72.91, "volume": 243084}, "trend_line": 67.683773, "activity_lines": {"activity_5": 71.993333, "activity_10": 70.851371, "activity_20": 69.976423, "activity_30": 69.046752}, "trend_signal": 1, "fair_value": 55.891033, "relative_strength": 1.580445, "rate_of_change": 0.4137772425246478, "market_dynamics": 0.655219, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.62, "high": 73.205, "low": 72.093, "close": 72.27, "volume": 207416}, "trend_line": 67.993373, "activity_lines": {"activity_5": 72.241333, "activity_10": 71.21902, "activity_20": 70.281922, "activity_30": 69.342637}, "trend_signal": 1, "fair_value": 56.08743, "relative_strength": -1.544277, "rate_of_change": 0.4574213083540765, "market_dynamics": 0.690848, "expectation": {"probability": 61.4863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.44, "high": 73.83, "low": 71.96, "close": 73.17, "volume": 237926}, "trend_line": 68.308363, "activity_lines": {"activity_5": 72.626, "activity_10": 71.722473, "activity_20": 70.642805, "activity_30": 69.676613}, "trend_signal": 1, "fair_value": 56.287894, "relative_strength": -0.486163, "rate_of_change": 0.46326573620637196, "market_dynamics": 0.683998, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.99, "high": 74.69, "low": 72.87, "close": 74.58, "volume": 148625}, "trend_line": 68.633027, "activity_lines": {"activity_5": 73.339333, "activity_10": 72.410955, "activity_20": 71.106686, "activity_30": 70.081235}, "trend_signal": 1, "fair_value": 56.500662, "relative_strength": 0.576119, "rate_of_change": 0.4752917296524857, "market_dynamics": 0.65781, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.64, "high": 74.77, "low": 73.488, "close": 73.76, "volume": 256197}, "trend_line": 68.95282, "activity_lines": {"activity_5": 73.605333, "activity_10": 72.837273, "activity_20": 71.454091, "activity_30": 70.412008}, "trend_signal": 1, "fair_value": 56.703537, "relative_strength": -1.895942, "rate_of_change": 0.4659462273170673, "market_dynamics": 0.642848, "expectation": {"probability": 61.5876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a33583f2-e6ac-4861-b599-a1ef13148157/", "share_image": "https://sharemaestro.com/terminal/a33583f2-e6ac-4861-b599-a1ef13148157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}