{"ticker": {"uuid": "a33583f2-e6ac-4861-b599-a1ef13148157", "symbol": "PWV", "name": "INVESCO EXCHANGE TRADED FD TR LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PWV rose 9.00%, moving from 71.49 to 77.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.33 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Next-week expectancy is positive at 60.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.92"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.33"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.71, "high": 78.66, "low": 77.21, "close": 77.92, "volume": 216315}, "trend_line": 71.0359, "activity_lines": {"activity_5": 77.090909, "activity_10": 76.035344, "activity_20": 74.17847, "activity_30": 72.847356}, "trend_signal": 1, "fair_value": 57.9589, "relative_strength": 3.330493, "rate_of_change": 0.5385321019633811, "market_dynamics": 1.572779, "expectation": {"probability": 60.2015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.939054, "high": 45.503593, "low": 43.939054, "close": 45.434132, "volume": 98514}, "trend_line": 43.121953, "activity_lines": {"activity_5": 44.288499, "activity_10": 43.652233, "activity_20": 43.049769, "activity_30": 42.98181}, "trend_signal": 0, "fair_value": 40.263205, "relative_strength": -6.145627, "rate_of_change": 0.1146855578917863, "market_dynamics": 0.849548, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.437619, "high": 46.257588, "low": 45.437619, "close": 45.927716, "volume": 118650}, "trend_line": 43.192768, "activity_lines": {"activity_5": 44.959159, "activity_10": 44.165522, "activity_20": 43.364623, "activity_30": 43.162827}, "trend_signal": 0, "fair_value": 40.365262, "relative_strength": -6.05314, "rate_of_change": 0.1642202986492824, "market_dynamics": 0.932303, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.95599, "high": 46.119607, "low": 45.385782, "close": 45.428194, "volume": 119407}, "trend_line": 43.215906, "activity_lines": {"activity_5": 45.249051, "activity_10": 44.514715, "activity_20": 43.611104, "activity_30": 43.307048}, "trend_signal": 1, "fair_value": 40.459162, "relative_strength": -4.952568, "rate_of_change": 0.05356915305820614, "market_dynamics": 1.077213, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.588418, "high": 46.089165, "low": 45.21142, "close": 45.720367, "volume": 205213}, "trend_line": 43.248528, "activity_lines": {"activity_5": 45.537687, "activity_10": 44.843578, "activity_20": 43.863135, "activity_30": 43.468626}, "trend_signal": 1, "fair_value": 40.553527, "relative_strength": -4.075791, "rate_of_change": 0.0754860953279644, "market_dynamics": 1.241477, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.673242, "high": 45.758067, "low": 44.5611, "close": 44.869861, "volume": 145847}, "trend_line": 43.286253, "activity_lines": {"activity_5": 45.386995, "activity_10": 44.952188, "activity_20": 44.011527, "activity_30": 43.573229}, "trend_signal": 1, "fair_value": 40.646381, "relative_strength": -3.84741, "rate_of_change": 0.08722840231695697, "market_dynamics": 1.207696, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.919247, "high": 44.965429, "low": 44.283064, "close": 44.589375, "volume": 114018}, "trend_line": 43.297254, "activity_lines": {"activity_5": 45.091435, "activity_10": 44.970483, "activity_20": 44.121392, "activity_30": 43.657301}, "trend_signal": 1, "fair_value": 40.733159, "relative_strength": -5.113134, "rate_of_change": 0.025414535187419107, "market_dynamics": 1.039705, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.721324, "high": 45.58248, "low": 44.627074, "close": 45.480031, "volume": 321388}, "trend_line": 43.343527, "activity_lines": {"activity_5": 45.149078, "activity_10": 45.128413, "activity_20": 44.306764, "activity_30": 43.798125}, "trend_signal": 1, "fair_value": 40.828066, "relative_strength": -5.507104, "rate_of_change": 0.10687282847082943, "market_dynamics": 1.175769, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.409344, "high": 45.418769, "low": 44.713689, "close": 45.154871, "volume": 88459}, "trend_line": 43.370896, "activity_lines": {"activity_5": 45.12818, "activity_10": 45.176927, "activity_20": 44.450535, "activity_30": 43.914986}, "trend_signal": 1, "fair_value": 40.923199, "relative_strength": -4.889116, "rate_of_change": 0.06314437678318195, "market_dynamics": 0.91988, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.437619, "high": 46.059665, "low": 45.26797, "close": 45.516506, "volume": 167892}, "trend_line": 43.410319, "activity_lines": {"activity_5": 45.246048, "activity_10": 45.269259, "activity_20": 44.619547, "activity_30": 44.053413}, "trend_signal": 1, "fair_value": 41.020705, "relative_strength": -3.898665, "rate_of_change": 0.09089736121660784, "market_dynamics": 0.87052, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.531724, "high": 45.730718, "low": 44.527278, "close": 44.555706, "volume": 344422}, "trend_line": 43.447506, "activity_lines": {"activity_5": 45.05724, "activity_10": 45.148109, "activity_20": 44.684235, "activity_30": 44.127309}, "trend_signal": 1, "fair_value": 41.116544, "relative_strength": -3.002757, "rate_of_change": 0.08566396390682102, "market_dynamics": 0.809833, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.33776, "high": 44.934742, "low": 44.044765, "close": 44.347236, "volume": 152082}, "trend_line": 43.4675, "activity_lines": {"activity_5": 44.819886, "activity_10": 44.980756, "activity_20": 44.717681, "activity_30": 44.185356}, "trend_signal": 1, "fair_value": 41.207902, "relative_strength": -2.69146, "rate_of_change": 0.046018751916402444, "market_dynamics": 0.357817, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.214574, "high": 44.214574, "low": 42.944802, "close": 43.59864, "volume": 105212}, "trend_line": 43.535453, "activity_lines": {"activity_5": 44.349143, "activity_10": 44.697056, "activity_20": 44.666903, "activity_30": 44.193816}, "trend_signal": 1, "fair_value": 41.288217, "relative_strength": -4.645932, "rate_of_change": 0.15633059182146594, "market_dynamics": 0.011388, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.475453, "high": 44.428255, "low": 43.475453, "close": 43.712351, "volume": 169454}, "trend_line": 43.63419, "activity_lines": {"activity_5": 44.041729, "activity_10": 44.476379, "activity_20": 44.618855, "activity_30": 44.205229}, "trend_signal": 1, "fair_value": 41.368921, "relative_strength": -4.634563, "rate_of_change": 0.22679676722325562, "market_dynamics": -0.344605, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.015579, "high": 44.610856, "low": 43.210128, "close": 43.227847, "volume": 94158}, "trend_line": 43.70958, "activity_lines": {"activity_5": 43.668982, "activity_10": 44.198806, "activity_20": 44.513597, "activity_30": 44.179013}, "trend_signal": 0, "fair_value": 41.448221, "relative_strength": -3.205635, "rate_of_change": 0.17277735647208267, "market_dynamics": -0.688683, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.039561, "high": 43.124844, "low": 41.628599, "close": 41.779266, "volume": 190147}, "trend_line": 43.689252, "activity_lines": {"activity_5": 42.965952, "activity_10": 43.703174, "activity_20": 44.265063, "activity_30": 44.054477}, "trend_signal": 0, "fair_value": 41.528162, "relative_strength": -3.867861, "rate_of_change": -0.04650696712253752, "market_dynamics": -0.849226, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.968784, "high": 44.482742, "low": 41.911929, "close": 44.280905, "volume": 185122}, "trend_line": 43.744199, "activity_lines": {"activity_5": 43.281898, "activity_10": 43.718578, "activity_20": 44.2592, "activity_30": 44.092648}, "trend_signal": 0, "fair_value": 41.613872, "relative_strength": -3.495857, "rate_of_change": 0.1257677746462643, "market_dynamics": -0.769343, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.33776, "high": 44.362682, "low": 43.229079, "close": 43.806541, "volume": 220917}, "trend_line": 43.762845, "activity_lines": {"activity_5": 43.444145, "activity_10": 43.653343, "activity_20": 44.203787, "activity_30": 44.09667}, "trend_signal": 0, "fair_value": 41.685679, "relative_strength": -5.597318, "rate_of_change": 0.042625080413512276, "market_dynamics": -0.728172, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.750254, "high": 45.17164, "low": 43.721826, "close": 45.145581, "volume": 110119}, "trend_line": 43.82694, "activity_lines": {"activity_5": 44.038878, "activity_10": 43.861996, "activity_20": 44.270698, "activity_30": 44.185879}, "trend_signal": 1, "fair_value": 41.766721, "relative_strength": -4.676841, "rate_of_change": 0.14645985652898433, "market_dynamics": -0.556423, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.105309, "high": 45.607626, "low": 45.105309, "close": 45.503107, "volume": 61501}, "trend_line": 43.91623, "activity_lines": {"activity_5": 44.657237, "activity_10": 44.135824, "activity_20": 44.365959, "activity_30": 44.294019}, "trend_signal": 1, "fair_value": 41.84495, "relative_strength": -4.633464, "rate_of_change": 0.20373313765459858, "market_dynamics": -0.372624, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.323254, "high": 46.299273, "low": 45.219019, "close": 46.195038, "volume": 96865}, "trend_line": 44.050584, "activity_lines": {"activity_5": 45.354557, "activity_10": 44.5357, "activity_20": 44.517022, "activity_30": 44.441039}, "trend_signal": 1, "fair_value": 41.923416, "relative_strength": -3.756082, "rate_of_change": 0.30593245367373717, "market_dynamics": -0.169169, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.11923, "high": 46.204514, "low": 45.503297, "close": 46.043423, "volume": 268540}, "trend_line": 44.197627, "activity_lines": {"activity_5": 45.706953, "activity_10": 44.878204, "activity_20": 44.643666, "activity_30": 44.569609}, "trend_signal": 1, "fair_value": 42.002215, "relative_strength": -4.057498, "rate_of_change": 0.33380488213276915, "market_dynamics": 0.145672, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.185562, "high": 48.142336, "low": 46.185562, "close": 47.853321, "volume": 168140}, "trend_line": 44.396151, "activity_lines": {"activity_5": 46.545147, "activity_10": 45.51894, "activity_20": 44.939779, "activity_30": 44.80546}, "trend_signal": 1, "fair_value": 42.091766, "relative_strength": -2.384109, "rate_of_change": 0.4491734363928772, "market_dynamics": 0.492205, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.063384, "high": 48.396826, "low": 47.625145, "close": 48.182185, "volume": 177400}, "trend_line": 44.622612, "activity_lines": {"activity_5": 47.223177, "activity_10": 46.142113, "activity_20": 45.258044, "activity_30": 45.049721}, "trend_signal": 1, "fair_value": 42.183057, "relative_strength": -2.343299, "rate_of_change": 0.5100915167172788, "market_dynamics": 0.809011, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.339665, "high": 48.587841, "low": 48.225342, "close": 48.339665, "volume": 94399}, "trend_line": 44.830217, "activity_lines": {"activity_5": 47.751261, "activity_10": 46.712648, "activity_20": 45.578192, "activity_30": 45.28953}, "trend_signal": 1, "fair_value": 42.272789, "relative_strength": -2.102573, "rate_of_change": 0.4652461850507562, "market_dynamics": 0.969019, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.206288, "high": 48.749323, "low": 48.206288, "close": 48.496859, "volume": 229972}, "trend_line": 45.023199, "activity_lines": {"activity_5": 48.142638, "activity_10": 47.218822, "activity_20": 45.900838, "activity_30": 45.526088}, "trend_signal": 1, "fair_value": 42.357249, "relative_strength": 0.014859, "rate_of_change": 0.43047304455385677, "market_dynamics": 1.126161, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.301557, "high": 48.768377, "low": 48.082438, "close": 48.353955, "volume": 221077}, "trend_line": 45.189574, "activity_lines": {"activity_5": 48.332926, "activity_10": 47.576875, "activity_20": 46.192603, "activity_30": 45.740975}, "trend_signal": 1, "fair_value": 42.440165, "relative_strength": -1.883817, "rate_of_change": 0.36953171630474807, "market_dynamics": 1.181343, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.158653, "high": 48.358719, "low": 47.406025, "close": 48.301557, "volume": 289046}, "trend_line": 45.375833, "activity_lines": {"activity_5": 48.351713, "activity_10": 47.851346, "activity_20": 46.461451, "activity_30": 45.941749}, "trend_signal": 1, "fair_value": 42.523944, "relative_strength": -2.940693, "rate_of_change": 0.41217250687072143, "market_dynamics": 1.223183, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.358719, "high": 49.279592, "low": 48.260591, "close": 49.197089, "volume": 119812}, "trend_line": 45.550786, "activity_lines": {"activity_5": 48.639128, "activity_10": 48.206913, "activity_20": 46.802152, "activity_30": 46.188281}, "trend_signal": 1, "fair_value": 42.620713, "relative_strength": -1.971527, "rate_of_change": 0.3855642716245058, "market_dynamics": 1.21422, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.168508, "high": 49.854447, "low": 49.00655, "close": 49.379625, "volume": 150207}, "trend_line": 45.750674, "activity_lines": {"activity_5": 48.919728, "activity_10": 48.522005, "activity_20": 47.140989, "activity_30": 46.435303}, "trend_signal": 1, "fair_value": 42.710204, "relative_strength": -2.831631, "rate_of_change": 0.4388244804381516, "market_dynamics": 1.165732, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.111347, "high": 49.416208, "low": 48.892227, "close": 49.320939, "volume": 135913}, "trend_line": 45.92473, "activity_lines": {"activity_5": 49.111435, "activity_10": 48.755944, "activity_20": 47.455841, "activity_30": 46.665643}, "trend_signal": 1, "fair_value": 42.795836, "relative_strength": -4.059826, "rate_of_change": 0.380444668421716, "market_dynamics": 1.130678, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.244724, "high": 50.15064, "low": 48.696925, "close": 49.883028, "volume": 189112}, "trend_line": 46.073026, "activity_lines": {"activity_5": 49.435567, "activity_10": 49.035247, "activity_20": 47.801534, "activity_30": 46.921017}, "trend_signal": 1, "fair_value": 42.88353, "relative_strength": -2.443136, "rate_of_change": 0.32291098935149315, "market_dynamics": 1.202718, "expectation": {"probability": 51.3965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.768705, "high": 50.673764, "low": 49.64676, "close": 50.626129, "volume": 78555}, "trend_line": 46.22964, "activity_lines": {"activity_5": 49.905461, "activity_10": 49.379848, "activity_20": 48.191637, "activity_30": 47.214765}, "trend_signal": 1, "fair_value": 42.978784, "relative_strength": -2.40344, "rate_of_change": 0.3399255781463208, "market_dynamics": 1.349583, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.549914, "high": 51.516897, "low": 50.483225, "close": 51.51261, "volume": 86645}, "trend_line": 46.432454, "activity_lines": {"activity_5": 50.515877, "activity_10": 49.835213, "activity_20": 48.632702, "activity_30": 47.555602}, "trend_signal": 1, "fair_value": 43.071949, "relative_strength": -1.487427, "rate_of_change": 0.43870988396188354, "market_dynamics": 1.442426, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.502607, "high": 52.179019, "low": 51.502607, "close": 51.903024, "volume": 139306}, "trend_line": 46.638542, "activity_lines": {"activity_5": 51.102063, "activity_10": 50.301009, "activity_20": 49.073806, "activity_30": 47.908542}, "trend_signal": 1, "fair_value": 43.161345, "relative_strength": -0.372907, "rate_of_change": 0.4438447298090279, "market_dynamics": 1.598307, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.788415, "high": 52.569624, "low": 51.635984, "close": 52.08375, "volume": 148087}, "trend_line": 46.879005, "activity_lines": {"activity_5": 51.580264, "activity_10": 50.734876, "activity_20": 49.490812, "activity_30": 48.259846}, "trend_signal": 1, "fair_value": 43.254114, "relative_strength": 0.104313, "rate_of_change": 0.5155885876535298, "market_dynamics": 1.650453, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.248582, "high": 53.52177, "low": 52.181572, "close": 53.245019, "volume": 111141}, "trend_line": 47.167527, "activity_lines": {"activity_5": 52.261368, "activity_10": 51.314667, "activity_20": 49.969345, "activity_30": 48.670556}, "trend_signal": 1, "fair_value": 43.348811, "relative_strength": 0.155969, "rate_of_change": 0.6154610150108784, "market_dynamics": 1.708241, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.158002, "high": 54.383422, "low": 53.158002, "close": 54.258879, "volume": 242197}, "trend_line": 47.460155, "activity_lines": {"activity_5": 53.056292, "activity_10": 51.989867, "activity_20": 50.501751, "activity_30": 49.128063}, "trend_signal": 1, "fair_value": 43.450867, "relative_strength": 1.725445, "rate_of_change": 0.6204014045510602, "market_dynamics": 1.835912, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.220587, "high": 54.775812, "low": 53.643058, "close": 54.16315, "volume": 287583}, "trend_line": 47.760431, "activity_lines": {"activity_5": 53.577123, "activity_10": 52.539347, "activity_20": 50.975266, "activity_30": 49.560514}, "trend_signal": 1, "fair_value": 43.548926, "relative_strength": 2.478586, "rate_of_change": 0.6326907276219318, "market_dynamics": 1.902626, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.201442, "high": 54.206611, "low": 52.267727, "close": 52.392174, "volume": 449498}, "trend_line": 47.98962, "activity_lines": {"activity_5": 53.330926, "activity_10": 52.67654, "activity_20": 51.237176, "activity_30": 49.859336}, "trend_signal": 1, "fair_value": 43.631446, "relative_strength": 0.671246, "rate_of_change": 0.4798721351572502, "market_dynamics": 1.779289, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.918681, "high": 53.116168, "low": 51.607201, "close": 52.325164, "volume": 246997}, "trend_line": 48.248602, "activity_lines": {"activity_5": 53.029783, "activity_10": 52.746775, "activity_20": 51.459899, "activity_30": 50.139049}, "trend_signal": 1, "fair_value": 43.713537, "relative_strength": 3.742311, "rate_of_change": 0.5396625353565959, "market_dynamics": 1.583579, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.382601, "high": 53.32074, "low": 52.382601, "close": 52.717651, "volume": 325597}, "trend_line": 48.527616, "activity_lines": {"activity_5": 52.843374, "activity_10": 52.833749, "activity_20": 51.690811, "activity_30": 50.427375}, "trend_signal": 1, "fair_value": 43.797913, "relative_strength": 1.840743, "rate_of_change": 0.5782841127707776, "market_dynamics": 1.26173, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.832525, "high": 52.93304, "low": 51.683784, "close": 52.21029, "volume": 136113}, "trend_line": 48.814671, "activity_lines": {"activity_5": 52.523003, "activity_10": 52.776938, "activity_20": 51.841621, "activity_30": 50.664967}, "trend_signal": 1, "fair_value": 43.870607, "relative_strength": 0.292406, "rate_of_change": 0.5915291614572519, "market_dynamics": 0.68105, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.516621, "high": 53.560061, "low": 52.47833, "close": 53.493051, "volume": 342167}, "trend_line": 49.140694, "activity_lines": {"activity_5": 52.766791, "activity_10": 52.924552, "activity_20": 52.093851, "activity_30": 50.966798}, "trend_signal": 1, "fair_value": 43.95204, "relative_strength": 0.870814, "rate_of_change": 0.6678791300263119, "market_dynamics": 0.461281, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.694081, "high": 54.172723, "low": 53.307625, "close": 54.172723, "volume": 540783}, "trend_line": 49.505523, "activity_lines": {"activity_5": 53.28181, "activity_10": 53.159735, "activity_20": 52.385521, "activity_30": 51.291445}, "trend_signal": 1, "fair_value": 44.039493, "relative_strength": 0.476515, "rate_of_change": 0.742417272332363, "market_dynamics": 0.393207, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.124859, "high": 54.181913, "low": 52.861244, "close": 53.18672, "volume": 151622}, "trend_line": 49.885772, "activity_lines": {"activity_5": 53.349458, "activity_10": 53.174378, "activity_20": 52.55551, "activity_30": 51.528941}, "trend_signal": 1, "fair_value": 44.119478, "relative_strength": -1.35942, "rate_of_change": 0.7680940972990151, "market_dynamics": 0.077008, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.18672, "high": 53.38775, "low": 52.325164, "close": 53.378177, "volume": 105115}, "trend_line": 50.189014, "activity_lines": {"activity_5": 53.423488, "activity_10": 53.203777, "activity_20": 52.721401, "activity_30": 51.754258}, "trend_signal": 1, "fair_value": 44.197593, "relative_strength": -0.64152, "rate_of_change": 0.6078727217050933, "market_dynamics": -0.000566, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.38775, "high": 53.38775, "low": 52.278257, "close": 52.708078, "volume": 196222}, "trend_line": 50.485732, "activity_lines": {"activity_5": 53.230117, "activity_10": 53.108919, "activity_20": 52.799548, "activity_30": 51.916778}, "trend_signal": 1, "fair_value": 44.274854, "relative_strength": -3.070588, "rate_of_change": 0.591201094327134, "market_dynamics": -0.299388, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.746369, "high": 52.904321, "low": 51.396599, "close": 51.754719, "volume": 128664}, "trend_line": 50.706037, "activity_lines": {"activity_5": 52.685773, "activity_10": 52.868919, "activity_20": 52.765915, "activity_30": 51.998648}, "trend_signal": 1, "fair_value": 44.35822, "relative_strength": -6.283973, "rate_of_change": 0.4363708146293755, "market_dynamics": -0.727747, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.63592, "high": 52.880389, "low": 51.63592, "close": 52.621923, "volume": 160925}, "trend_line": 50.943331, "activity_lines": {"activity_5": 52.546387, "activity_10": 52.830383, "activity_20": 52.802694, "activity_30": 52.122254}, "trend_signal": 1, "fair_value": 44.439471, "relative_strength": -5.262568, "rate_of_change": 0.46797977921248024, "market_dynamics": -0.847626, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.8214, "high": 53.273935, "low": 52.382249, "close": 52.994712, "volume": 137617}, "trend_line": 51.169986, "activity_lines": {"activity_5": 52.634649, "activity_10": 52.855448, "activity_20": 52.859537, "activity_30": 52.254601}, "trend_signal": 1, "fair_value": 44.521269, "relative_strength": -4.483663, "rate_of_change": 0.4449159400275592, "market_dynamics": -0.922841, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.177651, "high": 53.437618, "low": 52.638461, "close": 52.8214, "volume": 99246}, "trend_line": 51.395919, "activity_lines": {"activity_5": 52.677942, "activity_10": 52.836829, "activity_20": 52.88238, "activity_30": 52.361144}, "trend_signal": 1, "fair_value": 44.60328, "relative_strength": -6.495037, "rate_of_change": 0.44153422281569066, "market_dynamics": -0.974963, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.859914, "high": 54.381201, "low": 52.628832, "close": 54.217518, "volume": 261614}, "trend_line": 51.608059, "activity_lines": {"activity_5": 53.223726, "activity_10": 53.070164, "activity_20": 53.024194, "activity_30": 52.543182}, "trend_signal": 1, "fair_value": 44.698389, "relative_strength": -4.891754, "rate_of_change": 0.4127565069903663, "market_dynamics": -0.785502, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.429343, "high": 56.19134, "low": 54.429343, "close": 54.833736, "volume": 146375}, "trend_line": 51.829777, "activity_lines": {"activity_5": 53.874287, "activity_10": 53.379043, "activity_20": 53.207594, "activity_30": 52.75129}, "trend_signal": 1, "fair_value": 44.796181, "relative_strength": -1.846193, "rate_of_change": 0.4296189476918765, "market_dynamics": -0.512767, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.775966, "high": 55.517352, "low": 54.169376, "close": 55.300713, "volume": 323362}, "trend_line": 52.061812, "activity_lines": {"activity_5": 54.475238, "activity_10": 53.74845, "activity_20": 53.419653, "activity_30": 52.975222}, "trend_signal": 1, "fair_value": 44.894604, "relative_strength": -0.176298, "rate_of_change": 0.4476866647525867, "market_dynamics": -0.120374, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.305528, "high": 56.037286, "low": 53.158394, "close": 53.591672, "volume": 136982}, "trend_line": 52.231639, "activity_lines": {"activity_5": 54.327924, "activity_10": 53.786614, "activity_20": 53.452767, "activity_30": 53.073922}, "trend_signal": 1, "fair_value": 44.979306, "relative_strength": -1.119019, "rate_of_change": 0.3262026300582814, "market_dynamics": -0.000726, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.243696, "high": 53.678328, "low": 51.993358, "close": 53.639814, "volume": 281072}, "trend_line": 52.407834, "activity_lines": {"activity_5": 54.156859, "activity_10": 53.826169, "activity_20": 53.483285, "activity_30": 53.164772}, "trend_signal": 1, "fair_value": 45.058758, "relative_strength": -0.983324, "rate_of_change": 0.33733385238016345, "market_dynamics": 0.02436, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.697585, "high": 55.064818, "low": 53.196908, "close": 55.003292, "volume": 96886}, "trend_line": 52.631226, "activity_lines": {"activity_5": 54.385726, "activity_10": 54.108871, "activity_20": 53.641778, "activity_30": 53.332221}, "trend_signal": 1, "fair_value": 45.151595, "relative_strength": -2.278945, "rate_of_change": 0.42625688365597575, "market_dynamics": -0.044283, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.978162, "high": 56.066171, "low": 54.978162, "close": 56.027561, "volume": 267902}, "trend_line": 52.858908, "activity_lines": {"activity_5": 54.903631, "activity_10": 54.536073, "activity_20": 53.894276, "activity_30": 53.55134}, "trend_signal": 1, "fair_value": 45.246972, "relative_strength": -1.786245, "rate_of_change": 0.4325987010068918, "market_dynamics": -0.009549, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.229854, "high": 56.8557, "low": 55.758062, "close": 56.817186, "volume": 105697}, "trend_line": 53.106827, "activity_lines": {"activity_5": 55.605157, "activity_10": 55.029155, "activity_20": 54.213098, "activity_30": 53.806713}, "trend_signal": 1, "fair_value": 45.349125, "relative_strength": -0.64919, "rate_of_change": 0.46902028320373756, "market_dynamics": 0.293241, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.441679, "high": 56.586105, "low": 54.333059, "close": 54.414901, "volume": 114498}, "trend_line": 53.276625, "activity_lines": {"activity_5": 55.404822, "activity_10": 55.009181, "activity_20": 54.28206, "activity_30": 53.891104}, "trend_signal": 1, "fair_value": 45.440542, "relative_strength": -0.704397, "rate_of_change": 0.3197291376492896, "market_dynamics": 0.312953, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.843364, "high": 55.344041, "low": 53.822754, "close": 55.245157, "volume": 154320}, "trend_line": 53.455363, "activity_lines": {"activity_5": 55.426357, "activity_10": 55.114341, "activity_20": 54.420142, "activity_30": 54.018106}, "trend_signal": 1, "fair_value": 45.536367, "relative_strength": -2.972842, "rate_of_change": 0.3354904707270695, "market_dynamics": 0.40119, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.478839, "high": 56.43205, "low": 55.478839, "close": 56.189415, "volume": 85823}, "trend_line": 53.640806, "activity_lines": {"activity_5": 55.655623, "activity_10": 55.347115, "activity_20": 54.636118, "activity_30": 54.194497}, "trend_signal": 1, "fair_value": 45.63556, "relative_strength": -2.585681, "rate_of_change": 0.34691187112507194, "market_dynamics": 0.301572, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.21302, "high": 56.561448, "low": 55.719414, "close": 56.319484, "volume": 109687}, "trend_line": 53.801035, "activity_lines": {"activity_5": 55.849169, "activity_10": 55.567686, "activity_20": 54.845533, "activity_30": 54.367315}, "trend_signal": 1, "fair_value": 45.735703, "relative_strength": -2.788867, "rate_of_change": 0.2987072938464069, "market_dynamics": 0.236054, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.193663, "high": 56.809219, "low": 55.932342, "close": 56.809219, "volume": 96833}, "trend_line": 53.964575, "activity_lines": {"activity_5": 56.186499, "activity_10": 55.850286, "activity_20": 55.088131, "activity_30": 54.561391}, "trend_signal": 1, "fair_value": 45.833251, "relative_strength": -2.132716, "rate_of_change": 0.3039718473817552, "market_dynamics": 0.408492, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.822769, "high": 57.645349, "low": 56.28077, "close": 57.606054, "volume": 256424}, "trend_line": 54.148652, "activity_lines": {"activity_5": 56.789972, "activity_10": 56.250337, "activity_20": 55.394063, "activity_30": 54.796325}, "trend_signal": 1, "fair_value": 45.932547, "relative_strength": -1.82888, "rate_of_change": 0.3411071059116002, "market_dynamics": 0.7154, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.509946, "high": 58.071302, "low": 57.471232, "close": 57.777364, "volume": 108201}, "trend_line": 54.29973, "activity_lines": {"activity_5": 57.237805, "activity_10": 56.608548, "activity_20": 55.695265, "activity_30": 55.030436}, "trend_signal": 1, "fair_value": 46.028586, "relative_strength": -2.28444, "rate_of_change": 0.27900602216283843, "market_dynamics": 0.842615, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.75191, "high": 57.75191, "low": 56.580805, "close": 56.609841, "volume": 255313}, "trend_line": 54.378095, "activity_lines": {"activity_5": 57.12765, "activity_10": 56.679253, "activity_20": 55.864327, "activity_30": 55.179475}, "trend_signal": 1, "fair_value": 46.118079, "relative_strength": -3.242988, "rate_of_change": 0.14431931797820197, "market_dynamics": 0.850574, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.600162, "high": 56.845707, "low": 56.077521, "close": 56.164628, "volume": 102472}, "trend_line": 54.444811, "activity_lines": {"activity_5": 56.841062, "activity_10": 56.6398, "activity_20": 55.972407, "activity_30": 55.294735}, "trend_signal": 1, "fair_value": 46.200335, "relative_strength": -2.568328, "rate_of_change": 0.1226891085463725, "market_dynamics": 0.61321, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.193663, "high": 58.652015, "low": 55.836331, "close": 58.468123, "volume": 149613}, "trend_line": 54.647343, "activity_lines": {"activity_5": 57.332629, "activity_10": 57.016672, "activity_20": 56.278868, "activity_30": 55.554304}, "trend_signal": 1, "fair_value": 46.297844, "relative_strength": -3.119924, "rate_of_change": 0.3719950465068157, "market_dynamics": 0.534475, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.545551, "high": 58.932693, "low": 57.848695, "close": 58.003552, "volume": 311818}, "trend_line": 54.836622, "activity_lines": {"activity_5": 57.558745, "activity_10": 57.27906, "activity_20": 56.513246, "activity_30": 55.770834}, "trend_signal": 1, "fair_value": 46.397777, "relative_strength": -1.802097, "rate_of_change": 0.34636450668790814, "market_dynamics": 0.632296, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.051945, "high": 59.550281, "low": 57.839017, "close": 59.532763, "volume": 131482}, "trend_line": 55.063793, "activity_lines": {"activity_5": 58.268099, "activity_10": 57.754238, "activity_20": 56.869411, "activity_30": 56.07381}, "trend_signal": 1, "fair_value": 46.507628, "relative_strength": -0.839936, "rate_of_change": 0.41426877096842046, "market_dynamics": 0.881941, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.726334, "high": 60.007012, "low": 59.30251, "close": 59.745691, "volume": 53084}, "trend_line": 55.314973, "activity_lines": {"activity_5": 58.931402, "activity_10": 58.190174, "activity_20": 57.213896, "activity_30": 56.375868}, "trend_signal": 1, "fair_value": 46.620698, "relative_strength": -1.594841, "rate_of_change": 0.45616181943732986, "market_dynamics": 1.294637, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.357775, "high": 59.357775, "low": 58.158602, "close": 58.271745, "volume": 88385}, "trend_line": 55.474263, "activity_lines": {"activity_5": 58.894334, "activity_10": 58.29346, "activity_20": 57.39168, "activity_30": 56.566628}, "trend_signal": 1, "fair_value": 46.715458, "relative_strength": -4.752486, "rate_of_change": 0.2879690459217952, "market_dynamics": 1.099059, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.390694, "high": 58.390694, "low": 56.667912, "close": 56.774376, "volume": 136502}, "trend_line": 55.560984, "activity_lines": {"activity_5": 58.217667, "activity_10": 58.089001, "activity_20": 57.410487, "activity_30": 56.650506}, "trend_signal": 1, "fair_value": 46.801603, "relative_strength": -6.486979, "rate_of_change": 0.15632654732158796, "market_dynamics": 0.665049, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.696948, "high": 56.696948, "low": 54.451524, "close": 55.196773, "volume": 139395}, "trend_line": 55.627986, "activity_lines": {"activity_5": 57.12805, "activity_10": 57.598339, "activity_20": 57.272028, "activity_30": 56.627009}, "trend_signal": 1, "fair_value": 46.874326, "relative_strength": -7.213934, "rate_of_change": 0.12059181673240746, "market_dynamics": 0.048075, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.063601, "high": 55.88508, "low": 54.849573, "close": 55.613264, "volume": 92600}, "trend_line": 55.702489, "activity_lines": {"activity_5": 56.364381, "activity_10": 57.227208, "activity_20": 57.165591, "activity_30": 56.626059}, "trend_signal": 1, "fair_value": 46.946691, "relative_strength": -6.950666, "rate_of_change": 0.13393078800300265, "market_dynamics": -0.544405, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.248443, "high": 55.902396, "low": 54.820387, "close": 55.802971, "volume": 129991}, "trend_line": 55.805652, "activity_lines": {"activity_5": 55.925248, "activity_10": 56.929917, "activity_20": 57.067825, "activity_30": 56.632541}, "trend_signal": 1, "fair_value": 47.012168, "relative_strength": -5.957927, "rate_of_change": 0.18520357321914666, "market_dynamics": -0.890145, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.997542, "high": 56.162927, "low": 54.917478, "close": 55.043171, "volume": 203991}, "trend_line": 55.915267, "activity_lines": {"activity_5": 55.495697, "activity_10": 56.50915, "activity_20": 56.893888, "activity_30": 56.583349}, "trend_signal": 0, "fair_value": 47.070559, "relative_strength": -5.263195, "rate_of_change": 0.19642275660536682, "market_dynamics": -0.986416, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.014958, "high": 57.719495, "low": 55.014958, "close": 57.612481, "volume": 169130}, "trend_line": 56.081619, "activity_lines": {"activity_5": 56.13782, "activity_10": 56.57592, "activity_20": 56.969336, "activity_30": 56.692847}, "trend_signal": 1, "fair_value": 47.15935, "relative_strength": -3.584346, "rate_of_change": 0.2975072979621172, "market_dynamics": -0.866294, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.758409, "high": 58.254566, "low": 57.563838, "close": 57.807052, "volume": 103470}, "trend_line": 56.242031, "activity_lines": {"activity_5": 56.788927, "activity_10": 56.693624, "activity_20": 57.059526, "activity_30": 56.804165}, "trend_signal": 1, "fair_value": 47.248223, "relative_strength": -4.781118, "rate_of_change": 0.2860331118472057, "market_dynamics": -0.749765, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.69031, "high": 58.254566, "low": 57.437367, "close": 57.680581, "volume": 111846}, "trend_line": 56.404003, "activity_lines": {"activity_5": 57.223858, "activity_10": 56.791907, "activity_20": 57.121519, "activity_30": 56.896975}, "trend_signal": 1, "fair_value": 47.332031, "relative_strength": -3.920001, "rate_of_change": 0.2879910222303419, "market_dynamics": -0.601303, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.999582, "high": 58.779907, "low": 56.999582, "close": 58.001623, "volume": 206623}, "trend_line": 56.53014, "activity_lines": {"activity_5": 57.627982, "activity_10": 56.982236, "activity_20": 57.20249, "activity_30": 57.000047}, "trend_signal": 1, "fair_value": 47.419878, "relative_strength": -3.158098, "rate_of_change": 0.22363129085004826, "market_dynamics": -0.36743, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.322665, "high": 58.76045, "low": 57.894609, "close": 58.429679, "volume": 135486}, "trend_line": 56.650005, "activity_lines": {"activity_5": 58.028214, "activity_10": 57.282105, "activity_20": 57.315599, "activity_30": 57.122598}, "trend_signal": 1, "fair_value": 47.515364, "relative_strength": -3.773696, "rate_of_change": 0.21203733088224655, "market_dynamics": -0.30531, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.410222, "high": 59.240554, "low": 58.410222, "close": 58.750722, "volume": 156117}, "trend_line": 56.765005, "activity_lines": {"activity_5": 58.309694, "activity_10": 57.637473, "activity_20": 57.449235, "activity_30": 57.258128}, "trend_signal": 1, "fair_value": 47.611918, "relative_strength": -1.613239, "rate_of_change": 0.20300086469542586, "market_dynamics": -0.091687, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.925836, "high": 59.582513, "low": 58.488051, "close": 59.577648, "volume": 134884}, "trend_line": 56.964538, "activity_lines": {"activity_5": 58.790933, "activity_10": 58.107257, "activity_20": 57.65238, "activity_30": 57.439589}, "trend_signal": 1, "fair_value": 47.71523, "relative_strength": 0.767233, "rate_of_change": 0.3515070596752265, "market_dynamics": 0.07573, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.733305, "high": 59.972336, "low": 57.189289, "close": 57.982166, "volume": 270551}, "trend_line": 57.109283, "activity_lines": {"activity_5": 58.622305, "activity_10": 58.207302, "activity_20": 57.694186, "activity_30": 57.505242}, "trend_signal": 1, "fair_value": 47.814201, "relative_strength": 1.218168, "rate_of_change": 0.25409668028906046, "market_dynamics": 0.085575, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.466553, "high": 57.641667, "low": 55.676499, "close": 56.921754, "volume": 235076}, "trend_line": 57.173232, "activity_lines": {"activity_5": 58.0801, "activity_10": 58.071474, "activity_20": 57.634025, "activity_30": 57.493144}, "trend_signal": 1, "fair_value": 47.895184, "relative_strength": 1.721144, "rate_of_change": 0.11197654153704034, "market_dynamics": 0.135547, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.892568, "high": 58.337258, "low": 56.892568, "close": 57.884881, "volume": 152045}, "trend_line": 57.235142, "activity_lines": {"activity_5": 57.930929, "activity_10": 58.090418, "activity_20": 57.664105, "activity_30": 57.539056}, "trend_signal": 1, "fair_value": 47.976536, "relative_strength": 2.934495, "rate_of_change": 0.10828494005727116, "market_dynamics": 0.135053, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.309186, "high": 59.259294, "low": 57.339488, "close": 57.506002, "volume": 236407}, "trend_line": 57.258103, "activity_lines": {"activity_5": 57.691785, "activity_10": 57.988808, "activity_20": 57.64991, "activity_30": 57.556531}, "trend_signal": 1, "fair_value": 48.057977, "relative_strength": 3.823095, "rate_of_change": 0.04011696170858652, "market_dynamics": 0.227408, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.08482, "high": 58.534469, "low": 51.903305, "close": 51.981665, "volume": 365556}, "trend_line": 57.176995, "activity_lines": {"activity_5": 55.694177, "activity_10": 56.884709, "activity_20": 57.114169, "activity_30": 57.216116}, "trend_signal": 0, "fair_value": 48.100375, "relative_strength": 3.264991, "rate_of_change": -0.1416533132437175, "market_dynamics": 0.021902, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.532016, "high": 54.582217, "low": 49.777807, "close": 53.323569, "volume": 338754}, "trend_line": 57.112942, "activity_lines": {"activity_5": 54.650268, "activity_10": 56.130508, "activity_20": 56.734904, "activity_30": 56.967508}, "trend_signal": 0, "fair_value": 48.155181, "relative_strength": 0.322102, "rate_of_change": -0.11202582437219942, "market_dynamics": -0.10837, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.097368, "high": 54.567525, "low": 53.069293, "close": 54.097368, "volume": 184017}, "trend_line": 57.043207, "activity_lines": {"activity_5": 54.174866, "activity_10": 55.596217, "activity_20": 56.458902, "activity_30": 56.772955}, "trend_signal": 0, "fair_value": 48.220683, "relative_strength": 3.318578, "rate_of_change": -0.12210017127115311, "market_dynamics": -0.359791, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.803521, "high": 55.731162, "low": 52.512941, "close": 55.566607, "volume": 104096}, "trend_line": 57.018111, "activity_lines": {"activity_5": 54.377503, "activity_10": 55.400046, "activity_20": 56.349724, "activity_30": 56.67769}, "trend_signal": 0, "fair_value": 48.303975, "relative_strength": 1.535776, "rate_of_change": -0.04399472140478513, "market_dynamics": -0.775705, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.625377, "high": 56.918307, "low": 55.163546, "close": 56.820357, "volume": 96743}, "trend_line": 57.018482, "activity_lines": {"activity_5": 55.152608, "activity_10": 55.483886, "activity_20": 56.372833, "activity_30": 56.664932}, "trend_signal": 0, "fair_value": 48.389274, "relative_strength": 0.935295, "rate_of_change": 0.0006506704510102614, "market_dynamics": -0.802042, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.457945, "high": 57.666639, "low": 56.203277, "close": 57.114205, "volume": 125041}, "trend_line": 57.002087, "activity_lines": {"activity_5": 56.071372, "activity_10": 55.65625, "activity_20": 56.423708, "activity_30": 56.671108}, "trend_signal": 0, "fair_value": 48.481462, "relative_strength": 1.947694, "rate_of_change": -0.02875383458997684, "market_dynamics": -0.798239, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.250416, "high": 59.435406, "low": 58.123082, "close": 59.406218, "volume": 165282}, "trend_line": 57.056383, "activity_lines": {"activity_5": 57.411971, "activity_10": 56.290134, "activity_20": 56.683739, "activity_30": 56.826213}, "trend_signal": 0, "fair_value": 48.595747, "relative_strength": 0.781258, "rate_of_change": 0.0952526527668955, "market_dynamics": -0.523348, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.014421, "high": 59.504167, "low": 57.554977, "close": 57.995748, "volume": 244215}, "trend_line": 57.102579, "activity_lines": {"activity_5": 57.876903, "activity_10": 56.641677, "activity_20": 56.791379, "activity_30": 56.886817}, "trend_signal": 0, "fair_value": 48.68419, "relative_strength": 0.983231, "rate_of_change": 0.08096552492646074, "market_dynamics": -0.198594, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.49529, "high": 58.906676, "low": 58.064313, "close": 58.632419, "volume": 123017}, "trend_line": 57.184839, "activity_lines": {"activity_5": 58.294167, "activity_10": 57.089451, "activity_20": 56.949211, "activity_30": 56.985516}, "trend_signal": 0, "fair_value": 48.780578, "relative_strength": 0.369947, "rate_of_change": 0.14405654077375035, "market_dynamics": 0.030562, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.661803, "high": 59.513962, "low": 58.16716, "close": 59.376833, "volume": 232111}, "trend_line": 57.215129, "activity_lines": {"activity_5": 58.755182, "activity_10": 57.658981, "activity_20": 57.160849, "activity_30": 57.126935}, "trend_signal": 0, "fair_value": 48.893797, "relative_strength": 0.006712, "rate_of_change": 0.05296858490762004, "market_dynamics": 0.323475, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.376833, "high": 59.74904, "low": 59.102575, "close": 59.210319, "volume": 268102}, "trend_line": 57.255355, "activity_lines": {"activity_5": 58.99026, "activity_10": 58.164221, "activity_20": 57.348227, "activity_30": 57.255657}, "trend_signal": 1, "fair_value": 49.023217, "relative_strength": 0.032908, "rate_of_change": 0.07030657922663094, "market_dynamics": 0.46689, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.504167, "high": 59.778425, "low": 59.043805, "close": 59.592321, "volume": 225974}, "trend_line": 57.25734, "activity_lines": {"activity_5": 59.212931, "activity_10": 58.607486, "activity_20": 57.565303, "activity_30": 57.406429}, "trend_signal": 1, "fair_value": 49.145049, "relative_strength": 0.792785, "rate_of_change": 0.0034669246221557494, "market_dynamics": 0.632765, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.832443, "high": 61.124784, "low": 59.46092, "close": 60.88802, "volume": 358820}, "trend_line": 57.295418, "activity_lines": {"activity_5": 59.855095, "activity_10": 59.172355, "activity_20": 57.896676, "activity_30": 57.640667}, "trend_signal": 1, "fair_value": 49.275541, "relative_strength": -0.479105, "rate_of_change": 0.06650326403566552, "market_dynamics": 0.939034, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.105054, "high": 62.151554, "low": 61.016267, "close": 62.066911, "volume": 110022}, "trend_line": 57.421923, "activity_lines": {"activity_5": 60.697405, "activity_10": 59.828102, "activity_20": 58.326579, "activity_30": 57.948505}, "trend_signal": 1, "fair_value": 49.413472, "relative_strength": -0.298879, "rate_of_change": 0.22079427014565395, "market_dynamics": 1.017821, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.835079, "high": 62.037315, "low": 61.095189, "close": 61.183976, "volume": 178023}, "trend_line": 57.56891, "activity_lines": {"activity_5": 61.016436, "activity_10": 60.205127, "activity_20": 58.655073, "activity_30": 58.191218}, "trend_signal": 1, "fair_value": 49.548805, "relative_strength": -1.447809, "rate_of_change": 0.25597714656822423, "market_dynamics": 1.076621, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.164245, "high": 61.361549, "low": 60.246781, "close": 61.026132, "volume": 232839}, "trend_line": 57.763222, "activity_lines": {"activity_5": 61.162377, "activity_10": 60.474116, "activity_20": 58.956948, "activity_30": 58.414264}, "trend_signal": 1, "fair_value": 49.678062, "relative_strength": -2.249016, "rate_of_change": 0.3375294060630929, "market_dynamics": 1.1561, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.183976, "high": 62.101439, "low": 61.006402, "close": 61.914, "volume": 249432}, "trend_line": 57.973247, "activity_lines": {"activity_5": 61.48322, "activity_10": 60.833408, "activity_20": 59.336484, "activity_30": 58.682057}, "trend_signal": 1, "fair_value": 49.805003, "relative_strength": -2.201849, "rate_of_change": 0.36359640741647287, "market_dynamics": 1.168064, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.953461, "high": 61.953461, "low": 60.103736, "close": 60.394759, "volume": 172932}, "trend_line": 58.126306, "activity_lines": {"activity_5": 61.14287, "activity_10": 60.870879, "activity_20": 59.552607, "activity_30": 58.838283}, "trend_signal": 1, "fair_value": 49.924028, "relative_strength": -2.153154, "rate_of_change": 0.26401660752243006, "market_dynamics": 1.079255, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.513142, "high": 61.544055, "low": 60.513142, "close": 61.41561, "volume": 131408}, "trend_line": 58.338721, "activity_lines": {"activity_5": 61.175688, "activity_10": 61.050341, "activity_20": 59.849416, "activity_30": 59.050496}, "trend_signal": 1, "fair_value": 50.038817, "relative_strength": -2.809851, "rate_of_change": 0.3654369503542854, "market_dynamics": 0.938508, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.489797, "high": 62.565104, "low": 61.272762, "close": 62.131035, "volume": 189095}, "trend_line": 58.489339, "activity_lines": {"activity_5": 61.490402, "activity_10": 61.309277, "activity_20": 60.197548, "activity_30": 59.295162}, "trend_signal": 1, "fair_value": 50.157368, "relative_strength": -2.560567, "rate_of_change": 0.2581784403535372, "market_dynamics": 0.856564, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.1409, "high": 63.60095, "low": 62.1409, "close": 63.423376, "volume": 226124}, "trend_line": 58.67655, "activity_lines": {"activity_5": 62.172758, "activity_10": 61.753108, "activity_20": 60.646736, "activity_30": 59.613487}, "trend_signal": 1, "fair_value": 50.291565, "relative_strength": -0.771495, "rate_of_change": 0.320077134056854, "market_dynamics": 0.827816, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.393781, "high": 63.808119, "low": 62.979442, "close": 63.780792, "volume": 125685}, "trend_line": 58.879891, "activity_lines": {"activity_5": 62.814437, "activity_10": 62.185322, "activity_20": 61.075479, "activity_30": 59.942793}, "trend_signal": 1, "fair_value": 50.434003, "relative_strength": -0.110565, "rate_of_change": 0.3465455961538328, "market_dynamics": 1.021184, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.141626, "high": 63.798254, "low": 62.999173, "close": 63.235937, "volume": 143704}, "trend_line": 59.054368, "activity_lines": {"activity_5": 63.150044, "activity_10": 62.442318, "activity_20": 61.402535, "activity_30": 60.223828}, "trend_signal": 1, "fair_value": 50.564584, "relative_strength": -1.217392, "rate_of_change": 0.29632697519768847, "market_dynamics": 1.138588, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.018903, "high": 64.182997, "low": 62.661684, "close": 63.868691, "volume": 189086}, "trend_line": 59.235668, "activity_lines": {"activity_5": 63.507158, "activity_10": 62.77167, "activity_20": 61.746336, "activity_30": 60.534429}, "trend_signal": 1, "fair_value": 50.709235, "relative_strength": -1.72713, "rate_of_change": 0.3070052328728677, "market_dynamics": 1.223053, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.896906, "high": 64.291514, "low": 63.448039, "close": 64.064614, "volume": 352719}, "trend_line": 59.412798, "activity_lines": {"activity_5": 63.76604, "activity_10": 63.103885, "activity_20": 62.069263, "activity_30": 60.845974}, "trend_signal": 1, "fair_value": 50.867051, "relative_strength": -2.561371, "rate_of_change": 0.2990259179655159, "market_dynamics": 1.293613, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.928389, "high": 65.007273, "low": 63.8392, "close": 64.820275, "volume": 254944}, "trend_line": 59.587552, "activity_lines": {"activity_5": 64.147905, "activity_10": 63.521118, "activity_20": 62.429661, "activity_30": 61.194844}, "trend_signal": 1, "fair_value": 51.035754, "relative_strength": -1.097387, "rate_of_change": 0.29413528041550924, "market_dynamics": 1.307916, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.949103, "high": 64.949103, "low": 63.997758, "close": 64.542799, "volume": 225651}, "trend_line": 59.80624, "activity_lines": {"activity_5": 64.34415, "activity_10": 63.818916, "activity_20": 62.726937, "activity_30": 61.514537}, "trend_signal": 1, "fair_value": 51.197583, "relative_strength": -2.534415, "rate_of_change": 0.3670028263621238, "market_dynamics": 1.300939, "expectation": {"probability": 60.4033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.711266, "high": 64.711266, "low": 62.967134, "close": 62.981999, "volume": 212346}, "trend_line": 60.008248, "activity_lines": {"activity_5": 63.969329, "activity_10": 63.785136, "activity_20": 62.851105, "activity_30": 61.719425}, "trend_signal": 1, "fair_value": 51.346918, "relative_strength": -2.454734, "rate_of_change": 0.33777077442086195, "market_dynamics": 0.978351, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.2347, "high": 64.597303, "low": 63.016683, "close": 63.720282, "volume": 282112}, "trend_line": 60.202761, "activity_lines": {"activity_5": 63.857531, "activity_10": 63.838549, "activity_20": 63.021843, "activity_30": 61.958911}, "trend_signal": 1, "fair_value": 51.489075, "relative_strength": -2.922357, "rate_of_change": 0.32414377436915104, "market_dynamics": 0.691753, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.918479, "high": 64.968625, "low": 63.85902, "close": 64.840094, "volume": 278571}, "trend_line": 60.447231, "activity_lines": {"activity_5": 64.128898, "activity_10": 64.05366, "activity_20": 63.275001, "activity_30": 62.258094}, "trend_signal": 1, "fair_value": 51.628632, "relative_strength": -3.031525, "rate_of_change": 0.4060777212526843, "market_dynamics": 0.538899, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.8395, "high": 65.122525, "low": 63.86893, "close": 64.166225, "volume": 214392}, "trend_line": 60.853383, "activity_lines": {"activity_5": 64.123943, "activity_10": 64.096995, "activity_20": 63.437965, "activity_30": 62.498029}, "trend_signal": 1, "fair_value": 51.765055, "relative_strength": -4.614425, "rate_of_change": 0.6719116711897005, "market_dynamics": 0.291313, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.086946, "high": 64.532493, "low": 63.393257, "close": 64.50316, "volume": 295640}, "trend_line": 61.226036, "activity_lines": {"activity_5": 64.274903, "activity_10": 64.188084, "activity_20": 63.609419, "activity_30": 62.733498}, "trend_signal": 1, "fair_value": 51.897086, "relative_strength": -2.475645, "rate_of_change": 0.6123784441039205, "market_dynamics": 0.449768, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.46352, "high": 66.423687, "low": 64.380278, "close": 65.632882, "volume": 273028}, "trend_line": 61.610553, "activity_lines": {"activity_5": 64.80508, "activity_10": 64.471443, "activity_20": 63.865081, "activity_30": 63.017811}, "trend_signal": 1, "fair_value": 52.034259, "relative_strength": -0.86013, "rate_of_change": 0.6280285726810771, "market_dynamics": 0.53597, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.73198, "high": 65.73198, "low": 64.176135, "close": 64.889643, "volume": 226508}, "trend_line": 61.921321, "activity_lines": {"activity_5": 64.910784, "activity_10": 64.576086, "activity_20": 64.027363, "activity_30": 63.229365}, "trend_signal": 1, "fair_value": 52.161571, "relative_strength": -0.011163, "rate_of_change": 0.5044070940249408, "market_dynamics": 0.322444, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.008562, "high": 66.277021, "low": 64.641897, "close": 66.217562, "volume": 138354}, "trend_line": 62.234561, "activity_lines": {"activity_5": 65.381172, "activity_10": 64.903607, "activity_20": 64.302673, "activity_30": 63.506542}, "trend_signal": 1, "fair_value": 52.294462, "relative_strength": -1.535562, "rate_of_change": 0.5058677607992252, "market_dynamics": 0.364219, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.959906, "high": 66.385039, "low": 65.474324, "close": 65.811259, "volume": 336120}, "trend_line": 62.524463, "activity_lines": {"activity_5": 65.624293, "activity_10": 65.11811, "activity_20": 64.515317, "activity_30": 63.737297}, "trend_signal": 1, "fair_value": 52.433771, "relative_strength": -2.44788, "rate_of_change": 0.46582155532518, "market_dynamics": 0.352674, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.702251, "high": 66.693235, "low": 65.252145, "close": 66.504948, "volume": 207616}, "trend_line": 62.761087, "activity_lines": {"activity_5": 65.988975, "activity_10": 65.440721, "activity_20": 64.771241, "activity_30": 63.994102}, "trend_signal": 1, "fair_value": 52.581334, "relative_strength": -0.898748, "rate_of_change": 0.3784502715361284, "market_dynamics": 0.277491, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.613956, "high": 66.732874, "low": 65.76171, "close": 65.900447, "volume": 260920}, "trend_line": 63.024577, "activity_lines": {"activity_5": 66.018705, "activity_10": 65.617747, "activity_20": 64.947731, "activity_30": 64.196641}, "trend_signal": 1, "fair_value": 52.722028, "relative_strength": -1.963123, "rate_of_change": 0.41983020466168364, "market_dynamics": 0.323801, "expectation": {"probability": 60.0292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.99273, "high": 66.768881, "low": 65.99273, "close": 66.59972, "volume": 132190}, "trend_line": 63.290154, "activity_lines": {"activity_5": 66.263687, "activity_10": 65.86885, "activity_20": 65.164602, "activity_30": 64.427296}, "trend_signal": 1, "fair_value": 52.868159, "relative_strength": -2.354374, "rate_of_change": 0.4213864061316911, "market_dynamics": 0.322878, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.669374, "high": 66.669374, "low": 65.957903, "close": 66.520115, "volume": 181147}, "trend_line": 63.528263, "activity_lines": {"activity_5": 66.36813, "activity_10": 66.053127, "activity_20": 65.349204, "activity_30": 64.63568}, "trend_signal": 1, "fair_value": 53.007813, "relative_strength": -1.490061, "rate_of_change": 0.3762180765115557, "market_dynamics": 0.214911, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.739029, "high": 67.708222, "low": 66.704202, "close": 67.475377, "volume": 337685}, "trend_line": 63.803765, "activity_lines": {"activity_5": 66.770823, "activity_10": 66.380541, "activity_20": 65.603884, "activity_30": 64.890333}, "trend_signal": 1, "fair_value": 53.153542, "relative_strength": -1.669252, "rate_of_change": 0.43366839732418927, "market_dynamics": 0.414305, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.196759, "high": 67.346019, "low": 66.687286, "close": 66.987795, "volume": 301252}, "trend_line": 64.050281, "activity_lines": {"activity_5": 66.900048, "activity_10": 66.559138, "activity_20": 65.792832, "activity_30": 65.095754}, "trend_signal": 1, "fair_value": 53.302578, "relative_strength": -2.026546, "rate_of_change": 0.38636591429988454, "market_dynamics": 0.712996, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.490263, "high": 67.435575, "low": 66.171842, "close": 67.127104, "volume": 129703}, "trend_line": 64.258251, "activity_lines": {"activity_5": 67.043519, "activity_10": 66.717889, "activity_20": 65.979776, "activity_30": 65.294259}, "trend_signal": 1, "fair_value": 53.449166, "relative_strength": -1.499633, "rate_of_change": 0.32469802903753553, "market_dynamics": 0.806319, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.465427, "high": 68.201775, "low": 67.256363, "close": 68.19879, "volume": 417866}, "trend_line": 64.462647, "activity_lines": {"activity_5": 67.462441, "activity_10": 67.044324, "activity_20": 66.250256, "activity_30": 65.548487}, "trend_signal": 1, "fair_value": 53.603698, "relative_strength": -0.354178, "rate_of_change": 0.3180852214605136, "market_dynamics": 1.179928, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.883354, "high": 70.052596, "low": 67.883354, "close": 69.96304, "volume": 371703}, "trend_line": 64.755282, "activity_lines": {"activity_5": 68.362843, "activity_10": 67.631366, "activity_20": 66.66814, "activity_30": 65.903351}, "trend_signal": 1, "fair_value": 53.767988, "relative_strength": 2.351192, "rate_of_change": 0.453960570374949, "market_dynamics": 1.385653, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.042646, "high": 70.339175, "low": 69.226692, "close": 69.863534, "volume": 232609}, "trend_line": 65.049862, "activity_lines": {"activity_5": 69.000547, "activity_10": 68.132216, "activity_20": 67.04846, "activity_30": 66.232916}, "trend_signal": 1, "fair_value": 53.93164, "relative_strength": 3.424434, "rate_of_change": 0.45491269731480827, "market_dynamics": 1.504372, "expectation": {"probability": 60.3514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.022744, "high": 70.251609, "low": 69.525212, "close": 70.130012, "volume": 166992}, "trend_line": 65.323729, "activity_lines": {"activity_5": 69.567867, "activity_10": 68.607838, "activity_20": 67.430143, "activity_30": 66.560667}, "trend_signal": 1, "fair_value": 54.10273, "relative_strength": 2.609692, "rate_of_change": 0.42101088546505394, "market_dynamics": 1.752088, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.072498, "high": 70.739191, "low": 69.594966, "close": 70.739191, "volume": 220954}, "trend_line": 65.668544, "activity_lines": {"activity_5": 70.128765, "activity_10": 69.128311, "activity_20": 67.843238, "activity_30": 66.910052}, "trend_signal": 1, "fair_value": 54.275754, "relative_strength": 3.986194, "rate_of_change": 0.5278556586994552, "market_dynamics": 1.787038, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.619784, "high": 71.037711, "low": 68.415714, "close": 69.246593, "volume": 242755}, "trend_line": 65.929576, "activity_lines": {"activity_5": 69.951325, "activity_10": 69.289424, "activity_20": 68.077241, "activity_30": 67.140894}, "trend_signal": 1, "fair_value": 54.453232, "relative_strength": 3.829738, "rate_of_change": 0.3974992958576943, "market_dynamics": 1.45025, "expectation": {"probability": 61.5252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.629653, "high": 69.594866, "low": 67.828625, "close": 68.360985, "volume": 294814}, "trend_line": 66.137241, "activity_lines": {"activity_5": 69.408829, "activity_10": 69.241393, "activity_20": 68.200585, "activity_30": 67.297759}, "trend_signal": 1, "fair_value": 54.630223, "relative_strength": 4.045374, "rate_of_change": 0.3149800326336177, "market_dynamics": 1.042101, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.73911, "high": 69.455557, "low": 67.863652, "close": 68.052515, "volume": 268778}, "trend_line": 66.291546, "activity_lines": {"activity_5": 68.870313, "activity_10": 69.103807, "activity_20": 68.277784, "activity_30": 67.421325}, "trend_signal": 1, "fair_value": 54.803854, "relative_strength": 5.452017, "rate_of_change": 0.23331030697212435, "market_dynamics": 0.549107, "expectation": {"probability": 60.3384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.78, "high": 69.715, "low": 68.27, "close": 68.45, "volume": 388841}, "trend_line": 66.447186, "activity_lines": {"activity_5": 68.585026, "activity_10": 69.027997, "activity_20": 68.374334, "activity_30": 67.56058}, "trend_signal": 1, "fair_value": 54.970911, "relative_strength": 8.421549, "rate_of_change": 0.23478106846385108, "market_dynamics": 0.095584, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.01, "high": 69.82, "low": 68.39, "close": 69.82, "volume": 414102}, "trend_line": 66.666655, "activity_lines": {"activity_5": 68.868407, "activity_10": 69.174692, "activity_20": 68.582565, "activity_30": 67.778181}, "trend_signal": 1, "fair_value": 55.14519, "relative_strength": 6.875968, "rate_of_change": 0.33029088696096726, "market_dynamics": -0.016722, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.77, "high": 71.78, "low": 69.77, "close": 71.05, "volume": 213610}, "trend_line": 66.906032, "activity_lines": {"activity_5": 69.623068, "activity_10": 69.496062, "activity_20": 68.888, "activity_30": 68.060978}, "trend_signal": 1, "fair_value": 55.323413, "relative_strength": 4.90441, "rate_of_change": 0.3590655628364591, "market_dynamics": -0.017092, "expectation": {"probability": 58.957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.84, "high": 72.24, "low": 70.6801, "close": 71.97, "volume": 278680}, "trend_line": 67.169545, "activity_lines": {"activity_5": 70.564168, "activity_10": 69.932864, "activity_20": 69.251719, "activity_30": 68.387685}, "trend_signal": 1, "fair_value": 55.507691, "relative_strength": 1.722944, "rate_of_change": 0.3938553701705151, "market_dynamics": 0.247675, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.508186, "high": 72.184481, "low": 71.368949, "close": 71.488295, "volume": 416408}, "trend_line": 67.391812, "activity_lines": {"activity_5": 71.104098, "activity_10": 70.245593, "activity_20": 69.542169, "activity_30": 68.666314}, "trend_signal": 1, "fair_value": 55.691433, "relative_strength": 0.54191, "rate_of_change": 0.330904429976416, "market_dynamics": 0.472768, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.567859, "high": 73.144222, "low": 71.567859, "close": 72.512682, "volume": 243084}, "trend_line": 67.657475, "activity_lines": {"activity_5": 71.756439, "activity_10": 70.715034, "activity_20": 69.903146, "activity_30": 68.996693}, "trend_signal": 1, "fair_value": 55.885974, "relative_strength": 1.048342, "rate_of_change": 0.3942066433827354, "market_dynamics": 0.55192, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.224263, "high": 72.806075, "low": 71.700135, "close": 71.87617, "volume": 207416}, "trend_line": 67.953947, "activity_lines": {"activity_5": 71.925764, "activity_10": 71.025424, "activity_20": 70.174894, "activity_30": 69.268867}, "trend_signal": 1, "fair_value": 56.079846, "relative_strength": -2.049885, "rate_of_change": 0.4381954839431922, "market_dynamics": 0.534928, "expectation": {"probability": 61.8325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.045244, "high": 73.427669, "low": 71.567859, "close": 72.771265, "volume": 237926}, "trend_line": 68.255647, "activity_lines": {"activity_5": 72.256376, "activity_10": 71.477886, "activity_20": 70.503434, "activity_30": 69.579661}, "trend_signal": 1, "fair_value": 56.277754, "relative_strength": -0.986863, "rate_of_change": 0.4439771541158555, "market_dynamics": 0.477002, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.592246, "high": 74.282982, "low": 72.4729, "close": 74.173582, "volume": 148625}, "trend_line": 68.566763, "activity_lines": {"activity_5": 72.939676, "activity_10": 72.12123, "activity_20": 70.93614, "activity_30": 69.961464}, "trend_signal": 1, "fair_value": 56.487915, "relative_strength": 0.08064, "rate_of_change": 0.4558099053694391, "market_dynamics": 0.470154, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.233255, "high": 74.362546, "low": 73.087533, "close": 73.35805, "volume": 256197}, "trend_line": 68.873157, "activity_lines": {"activity_5": 73.204226, "activity_10": 72.510611, "activity_20": 71.254731, "activity_30": 70.270579}, "trend_signal": 1, "fair_value": 56.688214, "relative_strength": -2.369169, "rate_of_change": 0.4468549871604871, "market_dynamics": 0.474705, "expectation": {"probability": 61.9271, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.099467, "high": 75.456552, "low": 72.955257, "close": 74.979168, "volume": 147610}, "trend_line": 69.222357, "activity_lines": {"activity_5": 73.884499, "activity_10": 73.098277, "activity_20": 71.699701, "activity_30": 70.664515}, "trend_signal": 1, "fair_value": 56.895084, "relative_strength": 2.321398, "rate_of_change": 0.507019011775511, "market_dynamics": 0.697686, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.750421, "high": 76.490487, "low": 74.591293, "close": 76.381484, "volume": 215386}, "trend_line": 69.580644, "activity_lines": {"activity_5": 74.867778, "activity_10": 73.822198, "activity_20": 72.240171, "activity_30": 71.126394}, "trend_signal": 1, "fair_value": 57.106743, "relative_strength": 3.591599, "rate_of_change": 0.5175885588524589, "market_dynamics": 1.03423, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.21241, "high": 76.252192, "low": 74.53162, "close": 74.631075, "volume": 264805}, "trend_line": 69.905359, "activity_lines": {"activity_5": 74.967233, "activity_10": 74.108562, "activity_20": 72.569867, "activity_30": 71.452229}, "trend_signal": 1, "fair_value": 57.311341, "relative_strength": 0.313532, "rate_of_change": 0.4666743239685991, "market_dynamics": 1.132435, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.89, "high": 77.3201, "low": 74.64, "close": 77.0, "volume": 299974}, "trend_line": 70.264773, "activity_lines": {"activity_5": 75.732343, "activity_10": 74.76053, "activity_20": 73.094545, "activity_30": 71.909947}, "trend_signal": 1, "fair_value": 57.52321, "relative_strength": 5.905034, "rate_of_change": 0.5141437010573123, "market_dynamics": 1.436021, "expectation": {"probability": 59.5325, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.93, "high": 77.53, "low": 75.76, "close": 77.53, "volume": 179450}, "trend_line": 70.655398, "activity_lines": {"activity_5": 76.485691, "activity_10": 75.417407, "activity_20": 73.636189, "activity_30": 72.378672}, "trend_signal": 1, "fair_value": 57.742101, "relative_strength": 4.297887, "rate_of_change": 0.5559329139225996, "market_dynamics": 1.589219, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.71, "high": 78.66, "low": 77.21, "close": 77.92, "volume": 216315}, "trend_line": 71.0359, "activity_lines": {"activity_5": 77.090909, "activity_10": 76.035344, "activity_20": 74.17847, "activity_30": 72.847356}, "trend_signal": 1, "fair_value": 57.9589, "relative_strength": 3.330493, "rate_of_change": 0.5385321019633811, "market_dynamics": 1.572779, "expectation": {"probability": 60.2015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a33583f2-e6ac-4861-b599-a1ef13148157/", "share_image": "https://sharemaestro.com/terminal/a33583f2-e6ac-4861-b599-a1ef13148157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}