{"ticker": {"uuid": "a335e4f5-9ebf-4b91-84fd-553357d1c8d9", "symbol": "SKYU", "name": "First Trust Cloud Computing UCITS ETF Class A USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYU rose 27.77%, moving from 46.74 to 59.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.65 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.72"}, {"label": "12-Week Change", "value": "27.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.65"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.610001, "high": 59.900002, "low": 55.310001, "close": 59.720001, "volume": 38634}, "trend_line": 51.388167, "activity_lines": {"activity_5": 55.938666, "activity_10": 53.122272, "activity_20": 50.554809, "activity_30": 50.661656}, "trend_signal": 0, "fair_value": 44.383205, "relative_strength": 6.648678, "rate_of_change": 0.010378952628421107, "market_dynamics": 0.9413, "expectation": {"probability": 54.5355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.559999, "high": 32.009998, "low": 30.690001, "close": 31.145, "volume": 46494}, "trend_line": 26.787333, "activity_lines": {"activity_5": 30.428167, "activity_10": 29.066455, "activity_20": 28.129048, "activity_30": 27.530301}, "trend_signal": 1, "fair_value": 35.16734, "relative_strength": 12.751463, "rate_of_change": 0.548333880730074, "market_dynamics": 1.460724, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.52, "high": 32.900002, "low": 24.940001, "close": 32.580002, "volume": 10876}, "trend_line": 27.018833, "activity_lines": {"activity_5": 31.391834, "activity_10": 29.850591, "activity_20": 28.597631, "activity_30": 27.904022}, "trend_signal": 1, "fair_value": 35.179215, "relative_strength": 16.417666, "rate_of_change": 0.8642144404596026, "market_dynamics": 1.468063, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.43, "high": 32.700001, "low": 31.059999, "close": 31.004999, "volume": 52387}, "trend_line": 27.18825, "activity_lines": {"activity_5": 31.463334, "activity_10": 30.247909, "activity_20": 28.888429, "activity_30": 28.161194}, "trend_signal": 1, "fair_value": 35.182147, "relative_strength": 13.460641, "rate_of_change": 0.6270330032388862, "market_dynamics": 1.474058, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.26, "high": 32.205002, "low": 30.915001, "close": 32.127499, "volume": 5156}, "trend_line": 27.373083, "activity_lines": {"activity_5": 31.754333, "activity_10": 30.783318, "activity_20": 29.275643, "activity_30": 28.479855}, "trend_signal": 1, "fair_value": 35.184824, "relative_strength": 16.255365, "rate_of_change": 0.6798267633996345, "market_dynamics": 1.367841, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.5, "high": 32.044998, "low": 31.34, "close": 31.747499, "volume": 12485}, "trend_line": 27.579833, "activity_lines": {"activity_5": 31.771166, "activity_10": 31.159363, "activity_20": 29.602619, "activity_30": 28.762075}, "trend_signal": 1, "fair_value": 35.178445, "relative_strength": 19.13024, "rate_of_change": 0.7553040335281179, "market_dynamics": 1.213149, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.540001, "high": 33.630001, "low": 31.385, "close": 33.355, "volume": 12063}, "trend_line": 27.865167, "activity_lines": {"activity_5": 32.315833, "activity_10": 31.731545, "activity_20": 30.062345, "activity_30": 29.134667}, "trend_signal": 1, "fair_value": 35.192564, "relative_strength": 21.767309, "rate_of_change": 1.034574792385432, "market_dynamics": 1.182438, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.279999, "high": 34.525002, "low": 33.064999, "close": 33.3125, "volume": 5134}, "trend_line": 28.175667, "activity_lines": {"activity_5": 32.699, "activity_10": 32.165454, "activity_20": 30.485297, "activity_30": 29.486107}, "trend_signal": 1, "fair_value": 35.203413, "relative_strength": 17.778841, "rate_of_change": 1.114294416394494, "market_dynamics": 1.130211, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.134998, "high": 33.735001, "low": 32.884998, "close": 33.355, "volume": 29717}, "trend_line": 28.485833, "activity_lines": {"activity_5": 33.0475, "activity_10": 32.493636, "activity_20": 30.882631, "activity_30": 29.820258}, "trend_signal": 1, "fair_value": 35.21016, "relative_strength": 17.216514, "rate_of_change": 1.100829307785327, "market_dynamics": 1.17985, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.43, "high": 33.945, "low": 32.595001, "close": 33.372501, "volume": 50854}, "trend_line": 28.814917, "activity_lines": {"activity_5": 33.245167, "activity_10": 32.740091, "activity_20": 31.246512, "activity_30": 30.135527}, "trend_signal": 1, "fair_value": 35.216138, "relative_strength": 19.164974, "rate_of_change": 1.1552549648100574, "market_dynamics": 1.337689, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.939999, "high": 32.939999, "low": 32.029999, "close": 32.305, "volume": 47753}, "trend_line": 29.053333, "activity_lines": {"activity_5": 33.004, "activity_10": 32.729591, "activity_20": 31.47581, "activity_30": 30.360694}, "trend_signal": 1, "fair_value": 35.219936, "relative_strength": 16.003434, "rate_of_change": 0.827404777879448, "market_dynamics": 1.280676, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.560001, "high": 32.599998, "low": 31.459999, "close": 31.737499, "volume": 28319}, "trend_line": 29.269833, "activity_lines": {"activity_5": 32.5365, "activity_10": 32.603591, "activity_20": 31.622988, "activity_30": 30.533865}, "trend_signal": 1, "fair_value": 35.212788, "relative_strength": 17.898383, "rate_of_change": 0.7451812843641724, "market_dynamics": 1.04567, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.110001, "high": 32.75, "low": 31.875, "close": 31.887501, "volume": 7276}, "trend_line": 29.44125, "activity_lines": {"activity_5": 32.226834, "activity_10": 32.494091, "activity_20": 31.766702, "activity_30": 30.702747}, "trend_signal": 1, "fair_value": 35.194215, "relative_strength": 17.036133, "rate_of_change": 0.5856439290241312, "market_dynamics": 0.607614, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.535, "high": 34.474998, "low": 32.535, "close": 34.4925, "volume": 4902}, "trend_line": 29.630917, "activity_lines": {"activity_5": 32.8805, "activity_10": 32.870818, "activity_20": 32.1355, "activity_30": 31.028634}, "trend_signal": 1, "fair_value": 35.210417, "relative_strength": 23.9931, "rate_of_change": 0.6442219674776037, "market_dynamics": 0.255198, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.375, "high": 34.424999, "low": 34.02, "close": 34.172501, "volume": 4667}, "trend_line": 29.867417, "activity_lines": {"activity_5": 33.351667, "activity_10": 33.125955, "activity_20": 32.439929, "activity_30": 31.32164}, "trend_signal": 1, "fair_value": 35.222708, "relative_strength": 22.264831, "rate_of_change": 0.7981528212576058, "market_dynamics": -0.047739, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.314999, "high": 34.345001, "low": 33.185001, "close": 33.014999, "volume": 6422}, "trend_line": 30.052083, "activity_lines": {"activity_5": 33.383667, "activity_10": 33.133455, "activity_20": 32.600738, "activity_30": 31.52471}, "trend_signal": 1, "fair_value": 35.229615, "relative_strength": 14.278456, "rate_of_change": 0.6182858062349349, "market_dynamics": -0.215521, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.044998, "high": 33.505001, "low": 31.655001, "close": 31.98, "volume": 18048}, "trend_line": 30.235333, "activity_lines": {"activity_5": 33.023333, "activity_10": 32.929727, "activity_20": 32.631762, "activity_30": 31.649091}, "trend_signal": 1, "fair_value": 35.230112, "relative_strength": 10.788339, "rate_of_change": 0.6097747034706413, "market_dynamics": -0.300061, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.745001, "high": 32.264999, "low": 31.16, "close": 32.224998, "volume": 11483}, "trend_line": 30.40675, "activity_lines": {"activity_5": 32.728499, "activity_10": 32.795545, "activity_20": 32.658476, "activity_30": 31.777457}, "trend_signal": 1, "fair_value": 35.223606, "relative_strength": 12.504802, "rate_of_change": 0.5669426561301579, "market_dynamics": -0.490185, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.310001, "high": 32.310001, "low": 31.045, "close": 31.817499, "volume": 7959}, "trend_line": 30.601333, "activity_lines": {"activity_5": 32.275332, "activity_10": 32.607045, "activity_20": 32.621845, "activity_30": 31.868473}, "trend_signal": 1, "fair_value": 35.203077, "relative_strength": 12.474504, "rate_of_change": 0.6399335673822474, "market_dynamics": -0.687562, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.809999, "high": 33.09, "low": 31.809999, "close": 31.8225, "volume": 14580}, "trend_line": 30.780083, "activity_lines": {"activity_5": 32.002166, "activity_10": 32.447409, "activity_20": 32.570774, "activity_30": 31.947258}, "trend_signal": 1, "fair_value": 35.181298, "relative_strength": 10.579757, "rate_of_change": 0.5841248810958688, "market_dynamics": -0.76161, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.834999, "high": 32.575001, "low": 31.440001, "close": 30.887501, "volume": 13976}, "trend_line": 30.929333, "activity_lines": {"activity_5": 31.574, "activity_10": 32.145954, "activity_20": 32.421571, "activity_30": 31.954188}, "trend_signal": 1, "fair_value": 35.160881, "relative_strength": 9.893964, "rate_of_change": 0.4848914799872325, "market_dynamics": -0.864271, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.809999, "high": 31.559999, "low": 29.9475, "close": 30.2675, "volume": 10025}, "trend_line": 31.004583, "activity_lines": {"activity_5": 31.081, "activity_10": 31.757545, "activity_20": 32.216845, "activity_30": 31.911489}, "trend_signal": 1, "fair_value": 35.150272, "relative_strength": 9.116244, "rate_of_change": 0.24329654958935096, "market_dynamics": -1.054397, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.33, "high": 31.385, "low": 30.26, "close": 31.709999, "volume": 5071}, "trend_line": 31.15975, "activity_lines": {"activity_5": 31.183, "activity_10": 31.658136, "activity_20": 32.153678, "activity_30": 31.957}, "trend_signal": 1, "fair_value": 35.128317, "relative_strength": 11.794704, "rate_of_change": 0.5004647216187321, "market_dynamics": -1.082393, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.809999, "high": 32.535, "low": 31.459999, "close": 32.09, "volume": 9224}, "trend_line": 31.316917, "activity_lines": {"activity_5": 31.446, "activity_10": 31.631045, "activity_20": 32.130845, "activity_30": 32.017016}, "trend_signal": 1, "fair_value": 35.113798, "relative_strength": 13.610605, "rate_of_change": 0.5043910814432118, "market_dynamics": -1.087379, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.389999, "high": 33.869999, "low": 32.110001, "close": 33.294998, "volume": 18566}, "trend_line": 31.521333, "activity_lines": {"activity_5": 32.092499, "activity_10": 31.866727, "activity_20": 32.217607, "activity_30": 32.144634}, "trend_signal": 1, "fair_value": 35.097692, "relative_strength": 15.062626, "rate_of_change": 0.6527334730937863, "market_dynamics": -0.746474, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.169998, "high": 33.919998, "low": 33.169998, "close": 33.814999, "volume": 18797}, "trend_line": 31.7665, "activity_lines": {"activity_5": 32.814166, "activity_10": 32.212908, "activity_20": 32.348333, "activity_30": 32.292613}, "trend_signal": 1, "fair_value": 35.073718, "relative_strength": 16.498944, "rate_of_change": 0.7777811934539764, "market_dynamics": -0.283299, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.705002, "high": 34.880001, "low": 33.575001, "close": 34.849998, "volume": 3694}, "trend_line": 32.055666, "activity_lines": {"activity_5": 33.685665, "activity_10": 32.732726, "activity_20": 32.567785, "activity_30": 32.491548}, "trend_signal": 1, "fair_value": 35.052628, "relative_strength": 18.75344, "rate_of_change": 0.91028599310595, "market_dynamics": 0.0609, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.154999, "high": 35.275002, "low": 34.375, "close": 34.837502, "volume": 13084}, "trend_line": 32.3145, "activity_lines": {"activity_5": 34.2475, "activity_10": 33.19809, "activity_20": 32.778928, "activity_30": 32.671021}, "trend_signal": 1, "fair_value": 35.029375, "relative_strength": 17.623014, "rate_of_change": 0.8074516374109969, "market_dynamics": 0.385391, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.014999, "high": 36.575001, "low": 34.955002, "close": 36.575001, "volume": 2735}, "trend_line": 32.5775, "activity_lines": {"activity_5": 35.18, "activity_10": 33.931863, "activity_20": 33.148285, "activity_30": 32.945892}, "trend_signal": 1, "fair_value": 35.005657, "relative_strength": 22.265367, "rate_of_change": 0.8138761237215433, "market_dynamics": 0.516586, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.564999, "high": 37.119999, "low": 36.384998, "close": 37.07, "volume": 11927}, "trend_line": 32.816, "activity_lines": {"activity_5": 35.9785, "activity_10": 34.669136, "activity_20": 33.549452, "activity_30": 33.235731}, "trend_signal": 1, "fair_value": 34.982244, "relative_strength": 21.024666, "rate_of_change": 0.7321003760264044, "market_dynamics": 0.692378, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.290001, "high": 38.240002, "low": 37.290001, "close": 37.3475, "volume": 1383}, "trend_line": 33.006667, "activity_lines": {"activity_5": 36.617834, "activity_10": 35.361454, "activity_20": 33.95944, "activity_30": 33.528086}, "trend_signal": 1, "fair_value": 34.965833, "relative_strength": 20.435292, "rate_of_change": 0.5810184056557706, "market_dynamics": 0.842721, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.945, "high": 36.945, "low": 35.07, "close": 35.290001, "volume": 2670}, "trend_line": 33.144833, "activity_lines": {"activity_5": 36.335834, "activity_10": 35.562227, "activity_20": 34.149464, "activity_30": 33.675398}, "trend_signal": 1, "fair_value": 34.932452, "relative_strength": 13.60819, "rate_of_change": 0.41860027854372034, "market_dynamics": 0.80631, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.994999, "high": 36.860001, "low": 34.994999, "close": 36.897499, "volume": 5389}, "trend_line": 33.28875, "activity_lines": {"activity_5": 36.560333, "activity_10": 35.963955, "activity_20": 34.475666, "activity_30": 33.917505}, "trend_signal": 1, "fair_value": 34.909279, "relative_strength": 18.86728, "rate_of_change": 0.43420644177028095, "market_dynamics": 0.794754, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.735001, "high": 37.299999, "low": 36.095001, "close": 37.244999, "volume": 14292}, "trend_line": 33.49675, "activity_lines": {"activity_5": 36.763333, "activity_10": 36.334545, "activity_20": 34.811107, "activity_30": 34.172747}, "trend_signal": 1, "fair_value": 34.882836, "relative_strength": 21.606589, "rate_of_change": 0.624835717772516, "market_dynamics": 0.760519, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.900002, "high": 38.740002, "low": 37.900002, "close": 38.662498, "volume": 24736}, "trend_line": 33.714583, "activity_lines": {"activity_5": 37.394166, "activity_10": 36.869136, "activity_20": 35.26844, "activity_30": 34.506021}, "trend_signal": 1, "fair_value": 34.863397, "relative_strength": 22.442077, "rate_of_change": 0.6503108510527106, "market_dynamics": 0.90723, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.630001, "high": 39.299999, "low": 38.035, "close": 38.715, "volume": 42405}, "trend_line": 33.946833, "activity_lines": {"activity_5": 37.936333, "activity_10": 37.315681, "activity_20": 35.709392, "activity_30": 34.828629}, "trend_signal": 1, "fair_value": 34.825993, "relative_strength": 22.107043, "rate_of_change": 0.68887104431931, "market_dynamics": 1.226562, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.98, "high": 40.814999, "low": 38.325001, "close": 40.762501, "volume": 7341}, "trend_line": 34.19375, "activity_lines": {"activity_5": 39.069833, "activity_10": 38.045409, "activity_20": 36.318202, "activity_30": 35.268349}, "trend_signal": 1, "fair_value": 34.791987, "relative_strength": 28.140337, "rate_of_change": 0.7273638751514859, "market_dynamics": 1.387789, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.985001, "high": 40.985001, "low": 38.919998, "close": 39.6325, "volume": 19205}, "trend_line": 34.404416, "activity_lines": {"activity_5": 39.461833, "activity_10": 38.462182, "activity_20": 36.777571, "activity_30": 35.619236}, "trend_signal": 1, "fair_value": 34.754535, "relative_strength": 21.392325, "rate_of_change": 0.616095046609384, "market_dynamics": 1.485779, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.189999, "high": 39.404999, "low": 37.68, "close": 38.697498, "volume": 125514}, "trend_line": 34.5825, "activity_lines": {"activity_5": 39.359833, "activity_10": 38.621772, "activity_20": 37.112619, "activity_30": 35.896209}, "trend_signal": 1, "fair_value": 34.735208, "relative_strength": 17.723699, "rate_of_change": 0.5176195986003816, "market_dynamics": 1.412762, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.73, "high": 40.685001, "low": 38.73, "close": 40.607498, "volume": 27132}, "trend_line": 34.823666, "activity_lines": {"activity_5": 39.797666, "activity_10": 39.090045, "activity_20": 37.596809, "activity_30": 36.284919}, "trend_signal": 1, "fair_value": 34.7525, "relative_strength": 22.876612, "rate_of_change": 0.6973642738379231, "market_dynamics": 1.311642, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.904999, "high": 40.990002, "low": 39.275002, "close": 40.375, "volume": 11046}, "trend_line": 35.092666, "activity_lines": {"activity_5": 40.028332, "activity_10": 39.451727, "activity_20": 38.017023, "activity_30": 36.643069}, "trend_signal": 1, "fair_value": 34.748461, "relative_strength": 21.494901, "rate_of_change": 0.7724631863859432, "market_dynamics": 1.242553, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.150002, "high": 40.595001, "low": 39.220001, "close": 39.220001, "volume": 26890}, "trend_line": 35.342083, "activity_lines": {"activity_5": 39.763333, "activity_10": 39.548363, "activity_20": 38.282059, "activity_30": 36.909349}, "trend_signal": 1, "fair_value": 34.739455, "relative_strength": 16.228911, "rate_of_change": 0.7107382494108629, "market_dynamics": 1.022281, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.860001, "high": 41.174999, "low": 39.349998, "close": 40.337502, "volume": 6272}, "trend_line": 35.62375, "activity_lines": {"activity_5": 39.973667, "activity_10": 39.776727, "activity_20": 38.610893, "activity_30": 37.231634}, "trend_signal": 1, "fair_value": 34.743301, "relative_strength": 15.698926, "rate_of_change": 0.7969733985402013, "market_dynamics": 0.82166, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.360001, "high": 40.669998, "low": 39.98, "close": 40.459999, "volume": 2809}, "trend_line": 35.822666, "activity_lines": {"activity_5": 40.177834, "activity_10": 39.964818, "activity_20": 38.910309, "activity_30": 37.54365}, "trend_signal": 1, "fair_value": 34.739952, "relative_strength": 15.02041, "rate_of_change": 0.5583802940453966, "market_dynamics": 0.568727, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.619999, "high": 40.990002, "low": 39.259998, "close": 40.02, "volume": 26354}, "trend_line": 36.017583, "activity_lines": {"activity_5": 40.117834, "activity_10": 40.014455, "activity_20": 39.127964, "activity_30": 37.814446}, "trend_signal": 1, "fair_value": 34.728862, "relative_strength": 13.59259, "rate_of_change": 0.5441163982602629, "market_dynamics": 0.319697, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.139999, "high": 40.779999, "low": 39.544998, "close": 39.715, "volume": 13533}, "trend_line": 36.240916, "activity_lines": {"activity_5": 39.995333, "activity_10": 39.983955, "activity_20": 39.284547, "activity_30": 38.052989}, "trend_signal": 1, "fair_value": 34.708878, "relative_strength": 10.824104, "rate_of_change": 0.6200665935856847, "market_dynamics": 0.136119, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.59, "high": 39.740002, "low": 37.5, "close": 37.595001, "volume": 31196}, "trend_line": 36.428083, "activity_lines": {"activity_5": 39.210167, "activity_10": 39.549818, "activity_20": 39.211131, "activity_30": 38.140349}, "trend_signal": 1, "fair_value": 34.675977, "relative_strength": 5.630523, "rate_of_change": 0.5164521779747574, "market_dynamics": -0.185681, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.57, "high": 39.064999, "low": 37.57, "close": 39.174999, "volume": 16844}, "trend_line": 36.65975, "activity_lines": {"activity_5": 39.06, "activity_10": 39.460545, "activity_20": 39.275119, "activity_30": 38.31757}, "trend_signal": 1, "fair_value": 34.656683, "relative_strength": 6.114863, "rate_of_change": 0.6359571542647513, "market_dynamics": -0.41015, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.145, "high": 39.145, "low": 38.09, "close": 38.535, "volume": 3549}, "trend_line": 36.883666, "activity_lines": {"activity_5": 38.774, "activity_10": 39.263227, "activity_20": 39.2575, "activity_30": 38.438554}, "trend_signal": 1, "fair_value": 34.641058, "relative_strength": 2.866048, "rate_of_change": 0.6107952181888735, "market_dynamics": -0.676483, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.150002, "high": 39.365002, "low": 39.0, "close": 39.202499, "volume": 6881}, "trend_line": 37.129666, "activity_lines": {"activity_5": 38.838833, "activity_10": 39.190227, "activity_20": 39.294119, "activity_30": 38.588156}, "trend_signal": 1, "fair_value": 34.639054, "relative_strength": 1.419561, "rate_of_change": 0.6669619012383482, "market_dynamics": -0.839428, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.43, "high": 40.790001, "low": 39.305, "close": 40.532501, "volume": 8036}, "trend_line": 37.451166, "activity_lines": {"activity_5": 39.4015, "activity_10": 39.384591, "activity_20": 39.44725, "activity_30": 38.807693}, "trend_signal": 1, "fair_value": 34.640096, "relative_strength": 4.539112, "rate_of_change": 0.8658844386049698, "market_dynamics": -0.79158, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.610001, "high": 40.945, "low": 39.98, "close": 40.107498, "volume": 7358}, "trend_line": 37.779166, "activity_lines": {"activity_5": 39.767999, "activity_10": 39.498818, "activity_20": 39.544738, "activity_30": 38.97907}, "trend_signal": 1, "fair_value": 34.632788, "relative_strength": 4.328134, "rate_of_change": 0.8758071778058815, "market_dynamics": -0.788086, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.970001, "high": 40.084999, "low": 37.23, "close": 37.212502, "volume": 11679}, "trend_line": 37.962583, "activity_lines": {"activity_5": 39.002, "activity_10": 39.070545, "activity_20": 39.343571, "activity_30": 38.942511}, "trend_signal": 1, "fair_value": 34.605224, "relative_strength": -2.845893, "rate_of_change": 0.48549774762101877, "market_dynamics": -0.86862, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.959999, "high": 38.435001, "low": 37.290001, "close": 38.389999, "volume": 8733}, "trend_line": 38.172583, "activity_lines": {"activity_5": 38.759333, "activity_10": 38.913182, "activity_20": 39.253048, "activity_30": 38.970086}, "trend_signal": 1, "fair_value": 34.577324, "relative_strength": 0.368817, "rate_of_change": 0.55317626832716, "market_dynamics": -0.972145, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.185001, "high": 39.290001, "low": 38.049999, "close": 38.602501, "volume": 13790}, "trend_line": 38.3495, "activity_lines": {"activity_5": 38.597167, "activity_10": 38.832091, "activity_20": 39.17731, "activity_30": 38.997823}, "trend_signal": 1, "fair_value": 34.546442, "relative_strength": 1.943705, "rate_of_change": 0.46346614794182506, "market_dynamics": -1.085301, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.705002, "high": 39.029999, "low": 38.474998, "close": 38.702499, "volume": 5184}, "trend_line": 38.512417, "activity_lines": {"activity_5": 38.508333, "activity_10": 38.794954, "activity_20": 39.111381, "activity_30": 39.020597}, "trend_signal": 0, "fair_value": 34.510497, "relative_strength": 0.854568, "rate_of_change": 0.4248217056284963, "market_dynamics": -1.200412, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.0, "high": 40.325001, "low": 38.785, "close": 40.232498, "volume": 17229}, "trend_line": 38.691833, "activity_lines": {"activity_5": 39.051499, "activity_10": 39.054409, "activity_20": 39.191226, "activity_30": 39.13157}, "trend_signal": 1, "fair_value": 34.484086, "relative_strength": 5.498327, "rate_of_change": 0.46586533377015354, "market_dynamics": -0.925799, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.314999, "high": 41.009998, "low": 40.305, "close": 41.009998, "volume": 4955}, "trend_line": 38.897583, "activity_lines": {"activity_5": 39.845499, "activity_10": 39.407272, "activity_20": 39.347642, "activity_30": 39.281129}, "trend_signal": 1, "fair_value": 34.46125, "relative_strength": 6.741165, "rate_of_change": 0.531765967252042, "market_dynamics": -0.662344, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.939999, "high": 41.049999, "low": 39.865002, "close": 40.5075, "volume": 7194}, "trend_line": 39.028666, "activity_lines": {"activity_5": 40.218832, "activity_10": 39.635408, "activity_20": 39.449642, "activity_30": 39.384994}, "trend_signal": 1, "fair_value": 34.443958, "relative_strength": 4.626041, "rate_of_change": 0.336995231811714, "market_dynamics": -0.419012, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.185001, "close": 39.287498, "volume": 17236}, "trend_line": 39.102583, "activity_lines": {"activity_5": 40.044332, "activity_10": 39.605863, "activity_20": 39.426833, "activity_30": 39.401693}, "trend_signal": 1, "fair_value": 34.410192, "relative_strength": 2.486685, "rate_of_change": 0.18939156157682038, "market_dynamics": -0.201194, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.630001, "high": 39.93, "low": 38.785, "close": 39.404999, "volume": 30009}, "trend_line": 39.171166, "activity_lines": {"activity_5": 39.863332, "activity_10": 39.596135, "activity_20": 39.421499, "activity_30": 39.421204}, "trend_signal": 1, "fair_value": 34.378045, "relative_strength": 1.006528, "rate_of_change": 0.17539250540046608, "market_dynamics": -0.073083, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.869999, "high": 40.049999, "low": 37.105, "close": 37.025002, "volume": 35637}, "trend_line": 39.229, "activity_lines": {"activity_5": 38.842167, "activity_10": 39.174181, "activity_20": 39.194119, "activity_30": 39.282742}, "trend_signal": 0, "fair_value": 34.328333, "relative_strength": -3.851539, "rate_of_change": 0.14764431571937306, "market_dynamics": -0.236814, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.165001, "high": 38.661701, "low": 35.075001, "close": 38.494999, "volume": 40153}, "trend_line": 39.28225, "activity_lines": {"activity_5": 38.524833, "activity_10": 39.075545, "activity_20": 39.11719, "activity_30": 39.235387}, "trend_signal": 0, "fair_value": 34.289599, "relative_strength": -0.124387, "rate_of_change": 0.1357414157893356, "market_dynamics": -0.280271, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.715, "high": 40.715, "low": 38.490002, "close": 40.459999, "volume": 24894}, "trend_line": 39.389416, "activity_lines": {"activity_5": 39.030166, "activity_10": 39.310863, "activity_20": 39.236178, "activity_30": 39.311371}, "trend_signal": 0, "fair_value": 34.26875, "relative_strength": 2.955014, "rate_of_change": 0.2728102387210494, "market_dynamics": -0.188412, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.785, "high": 41.445, "low": 40.365002, "close": 41.192501, "volume": 2448}, "trend_line": 39.47375, "activity_lines": {"activity_5": 39.782833, "activity_10": 39.641727, "activity_20": 39.424928, "activity_30": 39.427699}, "trend_signal": 0, "fair_value": 34.242019, "relative_strength": 4.357357, "rate_of_change": 0.2141031997021877, "market_dynamics": -0.25425, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.18, "high": 41.200001, "low": 40.189999, "close": 40.912498, "volume": 12843}, "trend_line": 39.547, "activity_lines": {"activity_5": 40.315166, "activity_10": 39.87459, "activity_20": 39.581428, "activity_30": 39.520521}, "trend_signal": 0, "fair_value": 34.20242, "relative_strength": 2.934221, "rate_of_change": 0.18556635738939037, "market_dynamics": 0.025813, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.959999, "high": 42.07, "low": 39.695, "close": 39.357498, "volume": 8092}, "trend_line": 39.500166, "activity_lines": {"activity_5": 40.228665, "activity_10": 39.784545, "activity_20": 39.58413, "activity_30": 39.508295}, "trend_signal": 1, "fair_value": 34.158365, "relative_strength": 1.28432, "rate_of_change": -0.11842617644826899, "market_dynamics": 0.102013, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.599998, "high": 41.285, "low": 39.555, "close": 41.619999, "volume": 5754}, "trend_line": 39.566416, "activity_lines": {"activity_5": 40.740832, "activity_10": 40.121772, "activity_20": 39.793916, "activity_30": 39.645059}, "trend_signal": 1, "fair_value": 34.129872, "relative_strength": 5.600417, "rate_of_change": 0.16772081413530412, "market_dynamics": 0.225035, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.279999, "high": 42.619999, "low": 41.279999, "close": 42.4375, "volume": 2112}, "trend_line": 39.691083, "activity_lines": {"activity_5": 41.317166, "activity_10": 40.596545, "activity_20": 40.069916, "activity_30": 39.83029}, "trend_signal": 1, "fair_value": 34.107147, "relative_strength": 7.805719, "rate_of_change": 0.3150828723026172, "market_dynamics": 0.43127, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.895, "high": 43.665001, "low": 42.814999, "close": 43.037498, "volume": 23374}, "trend_line": 39.772083, "activity_lines": {"activity_5": 41.961665, "activity_10": 41.145317, "activity_20": 40.384475, "activity_30": 40.046188}, "trend_signal": 1, "fair_value": 34.098926, "relative_strength": 7.73116, "rate_of_change": 0.20407606413763787, "market_dynamics": 0.70864, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.924999, "high": 43.07, "low": 41.889999, "close": 42.880001, "volume": 7451}, "trend_line": 39.855583, "activity_lines": {"activity_5": 42.430666, "activity_10": 41.597272, "activity_20": 40.665773, "activity_30": 40.246698}, "trend_signal": 1, "fair_value": 34.083477, "relative_strength": 7.456439, "rate_of_change": 0.2099462580323007, "market_dynamics": 0.925885, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.185001, "high": 44.715, "low": 42.720001, "close": 44.715, "volume": 10982}, "trend_line": 40.03875, "activity_lines": {"activity_5": 43.380166, "activity_10": 42.319681, "activity_20": 41.110654, "activity_30": 40.560209}, "trend_signal": 1, "fair_value": 34.068445, "relative_strength": 11.870917, "rate_of_change": 0.45957676745061643, "market_dynamics": 1.092082, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.73, "high": 44.945, "low": 44.334999, "close": 44.945, "volume": 11593}, "trend_line": 40.192333, "activity_lines": {"activity_5": 44.049167, "activity_10": 42.94409, "activity_20": 41.555499, "activity_30": 40.876741}, "trend_signal": 1, "fair_value": 34.048397, "relative_strength": 10.510555, "rate_of_change": 0.3835859011582469, "market_dynamics": 1.221018, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.825001, "high": 45.209999, "low": 43.895, "close": 44.532501, "volume": 7395}, "trend_line": 40.328083, "activity_lines": {"activity_5": 44.359, "activity_10": 43.376227, "activity_20": 41.924238, "activity_30": 41.156752}, "trend_signal": 1, "fair_value": 34.029936, "relative_strength": 10.4055, "rate_of_change": 0.3377509835022555, "market_dynamics": 1.169428, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.744999, "high": 45.349998, "low": 44.455002, "close": 45.3475, "volume": 17895}, "trend_line": 40.505666, "activity_lines": {"activity_5": 44.800834, "activity_10": 43.8825, "activity_20": 42.341345, "activity_30": 41.480586}, "trend_signal": 1, "fair_value": 34.007724, "relative_strength": 12.846523, "rate_of_change": 0.44034575112335117, "market_dynamics": 1.312385, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.07, "high": 49.435001, "low": 44.994999, "close": 49.220001, "volume": 15166}, "trend_line": 40.8225, "activity_lines": {"activity_5": 46.379501, "activity_10": 45.017318, "activity_20": 43.095143, "activity_30": 42.042801}, "trend_signal": 1, "fair_value": 34.005593, "relative_strength": 23.235356, "rate_of_change": 0.7821967425495487, "market_dynamics": 1.388428, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.91, "high": 50.810001, "low": 48.490002, "close": 48.6525, "volume": 7714}, "trend_line": 41.191083, "activity_lines": {"activity_5": 47.346334, "activity_10": 45.897909, "activity_20": 43.744809, "activity_30": 42.547962}, "trend_signal": 1, "fair_value": 34.00359, "relative_strength": 21.195207, "rate_of_change": 0.9028917876171254, "market_dynamics": 1.420607, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.810001, "high": 51.34, "low": 48.02, "close": 51.259998, "volume": 3466}, "trend_line": 41.593916, "activity_lines": {"activity_5": 48.919833, "activity_10": 47.083591, "activity_20": 44.602714, "activity_30": 43.197569}, "trend_signal": 1, "fair_value": 34.039535, "relative_strength": 23.815223, "rate_of_change": 0.977961662236463, "market_dynamics": 1.477186, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.639999, "high": 52.48, "low": 51.110001, "close": 51.395, "volume": 3320}, "trend_line": 42.022583, "activity_lines": {"activity_5": 50.117333, "activity_10": 48.118545, "activity_20": 45.424666, "activity_30": 43.829897}, "trend_signal": 1, "fair_value": 34.097564, "relative_strength": 23.021095, "rate_of_change": 1.030600244516523, "market_dynamics": 1.47227, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.189999, "high": 54.82, "low": 51.189999, "close": 54.834999, "volume": 17288}, "trend_line": 42.543666, "activity_lines": {"activity_5": 52.003999, "activity_10": 49.616091, "activity_20": 46.522393, "activity_30": 44.656505}, "trend_signal": 1, "fair_value": 34.167227, "relative_strength": 29.933198, "rate_of_change": 1.2400070695321237, "market_dynamics": 1.534142, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.139999, "high": 55.139999, "low": 52.360001, "close": 52.73, "volume": 29291}, "trend_line": 42.95025, "activity_lines": {"activity_5": 52.556499, "activity_10": 50.516409, "activity_20": 47.345607, "activity_30": 45.313688}, "trend_signal": 1, "fair_value": 34.228734, "relative_strength": 24.352163, "rate_of_change": 0.9556863294291449, "market_dynamics": 1.641451, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.349998, "high": 53.549999, "low": 50.27, "close": 51.82, "volume": 15107}, "trend_line": 43.340666, "activity_lines": {"activity_5": 52.571666, "activity_10": 51.072182, "activity_20": 48.018702, "activity_30": 45.88593}, "trend_signal": 1, "fair_value": 34.275368, "relative_strength": 24.718338, "rate_of_change": 0.9089958731322912, "market_dynamics": 1.648992, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.98, "high": 52.200001, "low": 51.0, "close": 50.919998, "volume": 6234}, "trend_line": 43.797583, "activity_lines": {"activity_5": 52.075666, "activity_10": 51.335136, "activity_20": 48.535631, "activity_30": 46.374919}, "trend_signal": 1, "fair_value": 34.317981, "relative_strength": 20.929932, "rate_of_change": 1.0542454516042836, "market_dynamics": 1.472343, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.580002, "high": 50.939999, "low": 50.060001, "close": 50.825001, "volume": 8043}, "trend_line": 44.212083, "activity_lines": {"activity_5": 51.570666, "activity_10": 51.472181, "activity_20": 48.984345, "activity_30": 46.828301}, "trend_signal": 1, "fair_value": 34.381025, "relative_strength": 18.911207, "rate_of_change": 0.9463992567808976, "market_dynamics": 1.146788, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.450001, "high": 52.27, "low": 49.52, "close": 49.57, "volume": 9479}, "trend_line": 44.577666, "activity_lines": {"activity_5": 50.685333, "activity_10": 51.266636, "activity_20": 49.264178, "activity_30": 47.173973}, "trend_signal": 1, "fair_value": 34.44375, "relative_strength": 15.131864, "rate_of_change": 0.8268848133665199, "market_dynamics": 0.669965, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.439999, "high": 52.139999, "low": 49.095001, "close": 51.595001, "volume": 19259}, "trend_line": 45.007416, "activity_lines": {"activity_5": 50.826, "activity_10": 51.3525, "activity_20": 49.696976, "activity_30": 47.626704}, "trend_signal": 1, "fair_value": 34.525993, "relative_strength": 15.759897, "rate_of_change": 0.9640477812364571, "market_dynamics": 0.407684, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.16, "high": 54.130299, "low": 51.16, "close": 53.889999, "volume": 4463}, "trend_line": 45.462666, "activity_lines": {"activity_5": 51.807333, "activity_10": 51.812454, "activity_20": 50.297476, "activity_30": 48.199774}, "trend_signal": 1, "fair_value": 34.635481, "relative_strength": 20.385813, "rate_of_change": 1.011499971471367, "market_dynamics": 0.264471, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.91, "high": 54.73, "low": 50.810001, "close": 54.875, "volume": 32319}, "trend_line": 45.924833, "activity_lines": {"activity_5": 52.979, "activity_10": 52.356273, "activity_20": 50.922583, "activity_30": 48.807021}, "trend_signal": 1, "fair_value": 34.7429, "relative_strength": 19.618128, "rate_of_change": 1.016585784916355, "market_dynamics": 0.350885, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.639999, "high": 55.069801, "low": 52.639999, "close": 54.505001, "volume": 19444}, "trend_line": 46.391416, "activity_lines": {"activity_5": 53.763667, "activity_10": 52.767091, "activity_20": 51.449333, "activity_30": 49.36058}, "trend_signal": 1, "fair_value": 34.840881, "relative_strength": 18.071189, "rate_of_change": 1.0159710324912885, "market_dynamics": 0.451046, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.48, "high": 55.189999, "low": 53.41, "close": 54.380001, "volume": 7696}, "trend_line": 46.8945, "activity_lines": {"activity_5": 54.261334, "activity_10": 53.098637, "activity_20": 51.906714, "activity_30": 49.875973}, "trend_signal": 1, "fair_value": 34.956747, "relative_strength": 16.907693, "rate_of_change": 1.0844333787957694, "market_dynamics": 0.317973, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.709999, "high": 55.18, "low": 52.59, "close": 52.59, "volume": 15111}, "trend_line": 47.334, "activity_lines": {"activity_5": 53.841667, "activity_10": 53.113, "activity_20": 52.139607, "activity_30": 50.243425}, "trend_signal": 1, "fair_value": 35.064038, "relative_strength": 13.582671, "rate_of_change": 0.9372101205898398, "market_dynamics": 0.201703, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 48.189999, "close": 49.125, "volume": 37363}, "trend_line": 47.737333, "activity_lines": {"activity_5": 52.200667, "activity_10": 52.499909, "activity_20": 51.996262, "activity_30": 50.358973}, "trend_signal": 1, "fair_value": 35.15532, "relative_strength": 4.180059, "rate_of_change": 0.8520999704229442, "market_dynamics": -0.160023, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.459999, "high": 50.130001, "low": 45.619999, "close": 45.25, "volume": 17093}, "trend_line": 47.9625, "activity_lines": {"activity_5": 49.585667, "activity_10": 51.231273, "activity_20": 51.462869, "activity_30": 50.1985}, "trend_signal": 1, "fair_value": 35.225657, "relative_strength": -2.582414, "rate_of_change": 0.47167905253525366, "market_dynamics": -0.579153, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.865002, "high": 46.110001, "low": 43.535, "close": 45.174999, "volume": 43918}, "trend_line": 48.119666, "activity_lines": {"activity_5": 47.587333, "activity_10": 50.052091, "activity_20": 50.920881, "activity_30": 50.018661}, "trend_signal": 0, "fair_value": 35.278157, "relative_strength": -2.263014, "rate_of_change": 0.32768517070628866, "market_dynamics": -0.778526, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.535, "high": 46.240002, "low": 44.77, "close": 45.5425, "volume": 7137}, "trend_line": 48.264666, "activity_lines": {"activity_5": 46.3335, "activity_10": 49.042455, "activity_20": 50.410833, "activity_30": 49.852392}, "trend_signal": 0, "fair_value": 35.330737, "relative_strength": -1.697003, "rate_of_change": 0.3013320998528876, "market_dynamics": -1.069385, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.325001, "high": 47.330002, "low": 43.945, "close": 43.477501, "volume": 10990}, "trend_line": 48.350167, "activity_lines": {"activity_5": 44.9805, "activity_10": 47.730591, "activity_20": 49.703191, "activity_30": 49.543543}, "trend_signal": 0, "fair_value": 35.36125, "relative_strength": -6.263051, "rate_of_change": 0.17715029872992535, "market_dynamics": -1.300198, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.48, "high": 44.029999, "low": 37.799999, "close": 39.02, "volume": 45623}, "trend_line": 48.338917, "activity_lines": {"activity_5": 42.749167, "activity_10": 45.755864, "activity_20": 48.598369, "activity_30": 48.941597}, "trend_signal": 0, "fair_value": 35.37883, "relative_strength": -9.496536, "rate_of_change": -0.023267758309907956, "market_dynamics": -1.258811, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.884998, "high": 41.93, "low": 35.505001, "close": 39.654999, "volume": 52342}, "trend_line": 48.273417, "activity_lines": {"activity_5": 41.403166, "activity_10": 44.166954, "activity_20": 47.599893, "activity_30": 48.381344}, "trend_signal": 0, "fair_value": 35.401987, "relative_strength": -6.979118, "rate_of_change": -0.13550158767520612, "market_dynamics": -1.290285, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.145, "high": 41.52, "low": 40.084999, "close": 40.084999, "volume": 13432}, "trend_line": 48.195, "activity_lines": {"activity_5": 40.5735, "activity_10": 42.932954, "activity_20": 46.697631, "activity_30": 47.853059}, "trend_signal": 0, "fair_value": 35.442211, "relative_strength": -9.536516, "rate_of_change": -0.16244344169794678, "market_dynamics": -1.287672, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.255001, "high": 43.285, "low": 39.119999, "close": 43.279999, "volume": 21545}, "trend_line": 48.203083, "activity_lines": {"activity_5": 41.148166, "activity_10": 42.542045, "activity_20": 46.153512, "activity_30": 47.535962}, "trend_signal": 0, "fair_value": 35.507852, "relative_strength": -4.060154, "rate_of_change": 0.016771449320467216, "market_dynamics": -1.169785, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.59, "high": 45.075001, "low": 42.785, "close": 44.877499, "volume": 11604}, "trend_line": 48.269667, "activity_lines": {"activity_5": 42.406166, "activity_10": 42.643409, "activity_20": 45.816559, "activity_30": 47.321408}, "trend_signal": 0, "fair_value": 35.600416, "relative_strength": -2.799109, "rate_of_change": 0.13813224353305134, "market_dynamics": -1.148588, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.994999, "high": 46.389999, "low": 44.439999, "close": 45.855, "volume": 6718}, "trend_line": 48.307667, "activity_lines": {"activity_5": 43.896666, "activity_10": 43.062727, "activity_20": 45.610095, "activity_30": 47.165623}, "trend_signal": 0, "fair_value": 35.706602, "relative_strength": -0.452701, "rate_of_change": 0.0787243881338643, "market_dynamics": -1.090932, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.424999, "high": 49.310001, "low": 47.424999, "close": 48.950001, "volume": 22331}, "trend_line": 48.441167, "activity_lines": {"activity_5": 45.963167, "activity_10": 44.104227, "activity_20": 45.726797, "activity_30": 47.207064}, "trend_signal": 0, "fair_value": 35.842019, "relative_strength": 4.371341, "rate_of_change": 0.2763536479623368, "market_dynamics": -0.71675, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.549999, "high": 49.799999, "low": 47.060001, "close": 47.525002, "volume": 11460}, "trend_line": 48.540917, "activity_lines": {"activity_5": 46.935001, "activity_10": 44.819364, "activity_20": 45.717167, "activity_30": 47.147957}, "trend_signal": 0, "fair_value": 35.956394, "relative_strength": 0.718998, "rate_of_change": 0.20591989453928766, "market_dynamics": -0.493093, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.895, "high": 48.955002, "low": 47.830002, "close": 48.064999, "volume": 2886}, "trend_line": 48.6315, "activity_lines": {"activity_5": 47.590834, "activity_10": 45.589955, "activity_20": 45.774679, "activity_30": 47.117253}, "trend_signal": 0, "fair_value": 36.075208, "relative_strength": 0.879612, "rate_of_change": 0.18661163735329164, "market_dynamics": -0.23071, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.080002, "high": 50.310001, "low": 47.814999, "close": 49.865002, "volume": 19456}, "trend_line": 48.653, "activity_lines": {"activity_5": 48.527668, "activity_10": 46.641955, "activity_20": 46.010786, "activity_30": 47.196833}, "trend_signal": 0, "fair_value": 36.213702, "relative_strength": 3.520349, "rate_of_change": 0.044210028479475395, "market_dynamics": 0.12411, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 48.470001, "close": 49.055, "volume": 9587}, "trend_line": 48.666417, "activity_lines": {"activity_5": 48.862001, "activity_10": 47.430546, "activity_20": 46.177988, "activity_30": 47.222769}, "trend_signal": 0, "fair_value": 36.357676, "relative_strength": 1.404894, "rate_of_change": 0.027576922286403738, "market_dynamics": 0.241408, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.23, "high": 49.4958, "low": 48.445, "close": 48.775002, "volume": 5370}, "trend_line": 48.583583, "activity_lines": {"activity_5": 48.889668, "activity_10": 47.985773, "activity_20": 46.341548, "activity_30": 47.229774}, "trend_signal": 0, "fair_value": 36.479375, "relative_strength": 1.39129, "rate_of_change": -0.17020772250401214, "market_dynamics": 0.369795, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.049999, "high": 50.68, "low": 47.82, "close": 50.5, "volume": 2663}, "trend_line": 48.55375, "activity_lines": {"activity_5": 49.504001, "activity_10": 48.688819, "activity_20": 46.698441, "activity_30": 47.353414}, "trend_signal": 0, "fair_value": 36.624118, "relative_strength": 4.391301, "rate_of_change": -0.06140551634488639, "market_dynamics": 0.469951, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.349998, "close": 51.709999, "volume": 14290}, "trend_line": 48.449583, "activity_lines": {"activity_5": 50.323334, "activity_10": 49.4225, "activity_20": 47.189643, "activity_30": 47.557043}, "trend_signal": 0, "fair_value": 36.760961, "relative_strength": 6.28132, "rate_of_change": -0.21453955667688676, "market_dynamics": 0.512664, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.669998, "high": 52.150002, "low": 50.41, "close": 50.41, "volume": 8300}, "trend_line": 48.37225, "activity_lines": {"activity_5": 50.466333, "activity_10": 49.766546, "activity_20": 47.56975, "activity_30": 47.683522}, "trend_signal": 0, "fair_value": 36.907243, "relative_strength": 1.980177, "rate_of_change": -0.15961540886739084, "market_dynamics": 0.565255, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.544998, "high": 52.720001, "low": 49.544998, "close": 51.59, "volume": 11800}, "trend_line": 48.364583, "activity_lines": {"activity_5": 50.966333, "activity_10": 50.224546, "activity_20": 48.072619, "activity_30": 47.891118}, "trend_signal": 0, "fair_value": 37.050208, "relative_strength": 3.444332, "rate_of_change": -0.015849996640631497, "market_dynamics": 0.692697, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.939999, "high": 52.459999, "low": 51.259998, "close": 52.485001, "volume": 5074}, "trend_line": 48.41675, "activity_lines": {"activity_5": 51.595667, "activity_10": 50.741, "activity_20": 48.648988, "activity_30": 48.156952}, "trend_signal": 0, "fair_value": 37.199343, "relative_strength": 3.401463, "rate_of_change": 0.10786198652844207, "market_dynamics": 0.776274, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.740002, "high": 53.110001, "low": 49.950001, "close": 50.0075, "volume": 11887}, "trend_line": 48.3895, "activity_lines": {"activity_5": 51.151834, "activity_10": 50.742728, "activity_20": 48.954953, "activity_30": 48.259581}, "trend_signal": 0, "fair_value": 37.319279, "relative_strength": -1.253967, "rate_of_change": -0.05628217507371358, "market_dynamics": 0.729267, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.509998, "high": 52.84, "low": 49.849998, "close": 50.724998, "volume": 3572}, "trend_line": 48.428, "activity_lines": {"activity_5": 50.98, "activity_10": 50.829773, "activity_20": 49.306238, "activity_30": 48.410258}, "trend_signal": 0, "fair_value": 37.435288, "relative_strength": -0.431848, "rate_of_change": 0.07956271505181722, "market_dynamics": 0.628635, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.630001, "high": 51.029999, "low": 49.59, "close": 50.860001, "volume": 21836}, "trend_line": 48.4035, "activity_lines": {"activity_5": 50.918833, "activity_10": 50.893, "activity_20": 49.645703, "activity_30": 48.567161}, "trend_signal": 1, "fair_value": 37.56367, "relative_strength": -0.876055, "rate_of_change": -0.05059056744031591, "market_dynamics": 0.602009, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.880001, "high": 51.549999, "low": 49.48, "close": 51.200001, "volume": 25606}, "trend_line": 48.313833, "activity_lines": {"activity_5": 50.941, "activity_10": 50.999955, "activity_20": 49.982393, "activity_30": 48.747581}, "trend_signal": 1, "fair_value": 37.699856, "relative_strength": -2.349834, "rate_of_change": -0.18524900058879754, "market_dynamics": 0.578225, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.02, "high": 54.509998, "low": 50.91, "close": 53.57, "volume": 4045}, "trend_line": 48.270333, "activity_lines": {"activity_5": 51.779167, "activity_10": 51.498818, "activity_20": 50.486798, "activity_30": 49.086688}, "trend_signal": 1, "fair_value": 37.86165, "relative_strength": 3.327163, "rate_of_change": -0.09003632562128044, "market_dynamics": 0.614784, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.889999, "high": 54.419998, "low": 52.52, "close": 54.009998, "volume": 3224}, "trend_line": 48.253833, "activity_lines": {"activity_5": 52.691666, "activity_10": 51.9905, "activity_20": 50.966845, "activity_30": 49.456989}, "trend_signal": 1, "fair_value": 38.018894, "relative_strength": 3.567082, "rate_of_change": -0.034182486373153104, "market_dynamics": 0.729164, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.75, "high": 57.32, "low": 54.700001, "close": 56.220001, "volume": 3731}, "trend_line": 48.315167, "activity_lines": {"activity_5": 54.074, "activity_10": 52.820182, "activity_20": 51.59106, "activity_30": 49.970936}, "trend_signal": 1, "fair_value": 38.202195, "relative_strength": 6.561778, "rate_of_change": 0.12710700101275316, "market_dynamics": 0.808784, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.18, "high": 57.68, "low": 56.09, "close": 57.5, "volume": 14100}, "trend_line": 48.478833, "activity_lines": {"activity_5": 55.516667, "activity_10": 53.800591, "activity_20": 52.27556, "activity_30": 50.563505}, "trend_signal": 1, "fair_value": 38.407564, "relative_strength": 9.374944, "rate_of_change": 0.3387466300178559, "market_dynamics": 1.006595, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.57, "high": 58.389999, "low": 56.07, "close": 56.325001, "volume": 7788}, "trend_line": 48.718833, "activity_lines": {"activity_5": 56.125, "activity_10": 54.438455, "activity_20": 52.788048, "activity_30": 51.06971}, "trend_signal": 1, "fair_value": 38.600208, "relative_strength": 6.034441, "rate_of_change": 0.49506142196119873, "market_dynamics": 1.122795, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.07, "high": 57.490002, "low": 55.919998, "close": 57.439999, "volume": 9198}, "trend_line": 49.125167, "activity_lines": {"activity_5": 56.763333, "activity_10": 55.192954, "activity_20": 53.356869, "activity_30": 51.632366}, "trend_signal": 1, "fair_value": 38.800769, "relative_strength": 5.471167, "rate_of_change": 0.8340388613167337, "market_dynamics": 1.242514, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.66, "high": 58.119999, "low": 56.330002, "close": 56.685001, "volume": 22701}, "trend_line": 49.508833, "activity_lines": {"activity_5": 56.892, "activity_10": 55.720091, "activity_20": 53.813357, "activity_30": 52.120097}, "trend_signal": 1, "fair_value": 39.007981, "relative_strength": 4.580621, "rate_of_change": 0.7809968361023693, "market_dynamics": 1.327535, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.009998, "high": 57.25, "low": 55.07, "close": 55.349998, "volume": 25866}, "trend_line": 49.83575, "activity_lines": {"activity_5": 56.397333, "activity_10": 55.883091, "activity_20": 54.099083, "activity_30": 52.496946}, "trend_signal": 1, "fair_value": 39.200417, "relative_strength": 2.728012, "rate_of_change": 0.6603205533040832, "market_dynamics": 1.25623, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.189999, "high": 57.169998, "low": 56.189999, "close": 57.055, "volume": 2756}, "trend_line": 50.288333, "activity_lines": {"activity_5": 56.529, "activity_10": 56.272, "activity_20": 54.5125, "activity_30": 52.962704}, "trend_signal": 1, "fair_value": 39.395641, "relative_strength": 2.52097, "rate_of_change": 0.9081492703531184, "market_dynamics": 1.159004, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.110001, "high": 59.75, "low": 58.720001, "close": 59.560001, "volume": 9383}, "trend_line": 50.973, "activity_lines": {"activity_5": 57.525333, "activity_10": 57.003727, "activity_20": 55.13025, "activity_30": 53.560876}, "trend_signal": 1, "fair_value": 39.624183, "relative_strength": 6.026215, "rate_of_change": 1.361482791644729, "market_dynamics": 1.168654, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.07, "high": 60.57, "low": 56.560001, "close": 56.560001, "volume": 7967}, "trend_line": 51.5365, "activity_lines": {"activity_5": 57.306, "activity_10": 57.038, "activity_20": 55.412262, "activity_30": 53.921328}, "trend_signal": 1, "fair_value": 39.815192, "relative_strength": 1.132671, "rate_of_change": 1.1054872187236335, "market_dynamics": 0.994154, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.34, "high": 58.66, "low": 54.220001, "close": 56.049999, "volume": 36279}, "trend_line": 52.068667, "activity_lines": {"activity_5": 56.975333, "activity_10": 56.925182, "activity_20": 55.608631, "activity_30": 54.212522}, "trend_signal": 1, "fair_value": 40.01016, "relative_strength": 0.142261, "rate_of_change": 1.032602136349968, "market_dynamics": 0.848126, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 51.459999, "close": 51.740002, "volume": 7703}, "trend_line": 52.350667, "activity_lines": {"activity_5": 55.250334, "activity_10": 55.991637, "activity_20": 55.368095, "activity_30": 54.191317}, "trend_signal": 1, "fair_value": 40.175657, "relative_strength": -5.775308, "rate_of_change": 0.5415925089843449, "market_dynamics": 0.339218, "expectation": {"probability": 61.164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.799999, "high": 54.240002, "low": 52.380001, "close": 54.165001, "volume": 7100}, "trend_line": 52.66025, "activity_lines": {"activity_5": 54.574334, "activity_10": 55.580455, "activity_20": 55.358369, "activity_30": 54.308371}, "trend_signal": 1, "fair_value": 40.352468, "relative_strength": -2.989806, "rate_of_change": 0.5913640030603552, "market_dynamics": -0.235014, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.75, "high": 55.66, "low": 53.59, "close": 55.630001, "volume": 7598}, "trend_line": 52.986084, "activity_lines": {"activity_5": 54.579334, "activity_10": 55.496273, "activity_20": 55.470286, "activity_30": 54.499968}, "trend_signal": 1, "fair_value": 40.54532, "relative_strength": 0.469719, "rate_of_change": 0.618747537279068, "market_dynamics": -0.646812, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.959999, "high": 56.8279, "low": 55.240002, "close": 55.244999, "volume": 21102}, "trend_line": 53.195917, "activity_lines": {"activity_5": 54.718, "activity_10": 55.354728, "activity_20": 55.526298, "activity_30": 54.645704}, "trend_signal": 1, "fair_value": 40.740513, "relative_strength": 0.171501, "rate_of_change": 0.3960153009231694, "market_dynamics": -0.947917, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.52, "high": 55.650002, "low": 53.959999, "close": 55.400002, "volume": 30956}, "trend_line": 53.458417, "activity_lines": {"activity_5": 54.996001, "activity_10": 55.281273, "activity_20": 55.583929, "activity_30": 54.787904}, "trend_signal": 1, "fair_value": 40.941811, "relative_strength": -1.800175, "rate_of_change": 0.49345892467648544, "market_dynamics": -0.745173, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.060001, "high": 56.139999, "low": 55.389999, "close": 55.619999, "volume": 24355}, "trend_line": 53.71025, "activity_lines": {"activity_5": 55.390667, "activity_10": 55.271182, "activity_20": 55.636834, "activity_30": 54.92736}, "trend_signal": 1, "fair_value": 41.144183, "relative_strength": -0.938611, "rate_of_change": 0.47108203746475485, "market_dynamics": -0.631739, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.259998, "high": 55.709999, "low": 54.110001, "close": 54.110001, "volume": 5830}, "trend_line": 53.85175, "activity_lines": {"activity_5": 55.023334, "activity_10": 54.981637, "activity_20": 55.522619, "activity_30": 54.953151}, "trend_signal": 1, "fair_value": 41.340401, "relative_strength": -4.166046, "rate_of_change": 0.26345064489552855, "market_dynamics": -0.709677, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.110001, "high": 55.209999, "low": 53.630001, "close": 54.209999, "volume": 8332}, "trend_line": 54.023584, "activity_lines": {"activity_5": 54.693, "activity_10": 54.763818, "activity_20": 55.402453, "activity_30": 54.976264}, "trend_signal": 1, "fair_value": 41.526667, "relative_strength": -5.42418, "rate_of_change": 0.31908712344537904, "market_dynamics": -0.845682, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.869999, "high": 55.07, "low": 52.209999, "close": 52.705002, "volume": 15257}, "trend_line": 54.154584, "activity_lines": {"activity_5": 53.955667, "activity_10": 54.369637, "activity_20": 55.124619, "activity_30": 54.891194}, "trend_signal": 0, "fair_value": 41.702708, "relative_strength": -8.760129, "rate_of_change": 0.242486688776517, "market_dynamics": -1.028886, "expectation": {"probability": 76.0626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.5, "high": 52.189999, "low": 50.259998, "close": 51.990002, "volume": 13728}, "trend_line": 54.20425, "activity_lines": {"activity_5": 53.149334, "activity_10": 53.915546, "activity_20": 54.78281, "activity_30": 54.751543}, "trend_signal": 0, "fair_value": 41.864535, "relative_strength": -8.805637, "rate_of_change": 0.09171153452125491, "market_dynamics": -1.199283, "expectation": {"probability": 74.4108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.82, "high": 54.029999, "low": 50.220001, "close": 50.52, "volume": 29241}, "trend_line": 54.164584, "activity_lines": {"activity_5": 52.080334, "activity_10": 53.268001, "activity_20": 54.31062, "activity_30": 54.51385}, "trend_signal": 0, "fair_value": 42.00375, "relative_strength": -11.659841, "rate_of_change": -0.0731787636578386, "market_dynamics": -1.177949, "expectation": {"probability": 71.3812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.365002, "high": 50.75, "low": 45.16, "close": 46.735001, "volume": 80209}, "trend_line": 54.042084, "activity_lines": {"activity_5": 50.089668, "activity_10": 51.954455, "activity_20": 53.505096, "activity_30": 54.034522}, "trend_signal": 0, "fair_value": 42.12976, "relative_strength": -18.941476, "rate_of_change": -0.22616254192960325, "market_dynamics": -1.175544, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.305, "high": 49.375, "low": 46.25, "close": 48.145, "volume": 103584}, "trend_line": 53.92725, "activity_lines": {"activity_5": 49.060667, "activity_10": 51.032364, "activity_20": 52.88512, "activity_30": 53.654065}, "trend_signal": 0, "fair_value": 42.26226, "relative_strength": -16.641588, "rate_of_change": -0.2124899550505896, "market_dynamics": -1.168593, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.244999, "high": 48.375, "low": 46.580002, "close": 47.575001, "volume": 38223}, "trend_line": 53.763584, "activity_lines": {"activity_5": 48.246001, "activity_10": 50.142728, "activity_20": 52.24981, "activity_30": 53.244242}, "trend_signal": 0, "fair_value": 42.397468, "relative_strength": -19.025507, "rate_of_change": -0.3034940591259506, "market_dynamics": -1.195853, "expectation": {"probability": 67.1443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.305, "high": 46.845001, "low": 44.445, "close": 45.630001, "volume": 47407}, "trend_line": 53.617667, "activity_lines": {"activity_5": 47.125001, "activity_10": 49.03891, "activity_20": 51.476239, "activity_30": 52.719495}, "trend_signal": 0, "fair_value": 42.516362, "relative_strength": -23.555536, "rate_of_change": -0.2714048974116091, "market_dynamics": -1.239583, "expectation": {"probability": 64.8073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.924999, "high": 47.974998, "low": 44.110001, "close": 47.697498, "volume": 60988}, "trend_line": 53.51675, "activity_lines": {"activity_5": 47.117167, "activity_10": 48.488637, "activity_20": 50.952215, "activity_30": 52.337549}, "trend_signal": 0, "fair_value": 42.655577, "relative_strength": -15.057817, "rate_of_change": -0.1882159475532486, "market_dynamics": -1.249964, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 48.645, "low": 46.66, "close": 46.740002, "volume": 10067}, "trend_line": 53.379417, "activity_lines": {"activity_5": 46.978334, "activity_10": 47.908319, "activity_20": 50.373441, "activity_30": 51.900339}, "trend_signal": 0, "fair_value": 42.785577, "relative_strength": -16.37176, "rate_of_change": -0.2566168536019195, "market_dynamics": -1.37562, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.150002, "high": 48.174999, "low": 46.865002, "close": 47.317501, "volume": 20184}, "trend_line": 53.25, "activity_lines": {"activity_5": 47.031667, "activity_10": 47.567001, "activity_20": 49.898786, "activity_30": 51.509248}, "trend_signal": 0, "fair_value": 42.919599, "relative_strength": -12.257793, "rate_of_change": -0.24244738379213954, "market_dynamics": -1.40886, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.375, "high": 48.185001, "low": 44.759998, "close": 44.662498, "volume": 58747}, "trend_line": 52.953084, "activity_lines": {"activity_5": 46.255166, "activity_10": 46.868273, "activity_20": 49.229572, "activity_30": 50.955215}, "trend_signal": 0, "fair_value": 43.026346, "relative_strength": -17.431237, "rate_of_change": -0.557588732394372, "market_dynamics": -1.408168, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.375, "high": 46.974998, "low": 44.375, "close": 46.965, "volume": 41278}, "trend_line": 52.71825, "activity_lines": {"activity_5": 46.440333, "activity_10": 46.734409, "activity_20": 48.836298, "activity_30": 50.568887}, "trend_signal": 0, "fair_value": 43.153974, "relative_strength": -16.974358, "rate_of_change": -0.443475586804348, "market_dynamics": -1.366551, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.264999, "high": 48.744999, "low": 43.919998, "close": 43.950001, "volume": 25707}, "trend_line": 52.30925, "activity_lines": {"activity_5": 45.5315, "activity_10": 46.143727, "activity_20": 48.199143, "activity_30": 50.003194}, "trend_signal": 0, "fair_value": 43.260224, "relative_strength": -23.281052, "rate_of_change": -0.7758224144390204, "market_dynamics": -1.269479, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.485001, "high": 50.110001, "low": 43.485001, "close": 49.209999, "volume": 56564}, "trend_line": 52.032917, "activity_lines": {"activity_5": 46.625833, "activity_10": 46.628864, "activity_20": 48.100036, "activity_30": 49.803242}, "trend_signal": 0, "fair_value": 43.401554, "relative_strength": -14.569416, "rate_of_change": -0.5282679449619352, "market_dynamics": -0.878918, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.805, "high": 51.650002, "low": 48.720001, "close": 49.2225, "volume": 74264}, "trend_line": 51.796167, "activity_lines": {"activity_5": 47.559666, "activity_10": 47.071273, "activity_20": 48.025714, "activity_30": 49.621925}, "trend_signal": 0, "fair_value": 43.547468, "relative_strength": -12.046994, "rate_of_change": -0.4550004375115097, "market_dynamics": -0.422658, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.834999, "high": 51.990002, "low": 49.07, "close": 51.990002, "volume": 15726}, "trend_line": 51.6145, "activity_lines": {"activity_5": 49.289001, "activity_10": 47.997273, "activity_20": 48.245477, "activity_30": 49.634431}, "trend_signal": 0, "fair_value": 43.712949, "relative_strength": -6.897901, "rate_of_change": -0.35073444720339514, "market_dynamics": -0.032101, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.779999, "high": 54.970001, "low": 53.32, "close": 53.689999, "volume": 18825}, "trend_line": 51.514667, "activity_lines": {"activity_5": 51.0965, "activity_10": 49.152091, "activity_20": 48.642643, "activity_30": 49.768334}, "trend_signal": 0, "fair_value": 43.883574, "relative_strength": -2.585198, "rate_of_change": -0.1934204535547118, "market_dynamics": 0.475558, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.810001, "high": 54.82, "low": 52.450001, "close": 52.689999, "volume": 18065}, "trend_line": 51.426, "activity_lines": {"activity_5": 52.122333, "activity_10": 49.978545, "activity_20": 48.952714, "activity_30": 49.844162}, "trend_signal": 0, "fair_value": 44.037452, "relative_strength": -3.885348, "rate_of_change": -0.17211991295605372, "market_dynamics": 0.654329, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.810001, "high": 56.209999, "low": 53.32, "close": 55.759998, "volume": 14624}, "trend_line": 51.382834, "activity_lines": {"activity_5": 53.588832, "activity_10": 51.272409, "activity_20": 49.569119, "activity_30": 50.123774}, "trend_signal": 0, "fair_value": 44.203125, "relative_strength": -0.873997, "rate_of_change": -0.08393808579317732, "market_dynamics": 0.742384, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.610001, "high": 59.900002, "low": 55.310001, "close": 59.720001, "volume": 38634}, "trend_line": 51.388167, "activity_lines": {"activity_5": 55.938666, "activity_10": 53.122272, "activity_20": 50.554809, "activity_30": 50.661656}, "trend_signal": 0, "fair_value": 44.383205, "relative_strength": 6.648678, "rate_of_change": 0.010378952628421107, "market_dynamics": 0.9413, "expectation": {"probability": 54.5355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a335e4f5-9ebf-4b91-84fd-553357d1c8d9/", "share_image": "https://sharemaestro.com/terminal/a335e4f5-9ebf-4b91-84fd-553357d1c8d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}