{"ticker": {"uuid": "a3367124-dbec-49de-845e-660a64ae26a3", "symbol": "1368", "name": "Daiwa ETF Japan TOPIX Double Inverse (-2x) Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1368 fell 19.91%, moving from 211.00 to 169.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.88 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 38.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.00"}, {"label": "12-Week Change", "value": "-19.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.88"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.0, "high": 177.0, "low": 166.0, "close": 169.0, "volume": 905559}, "trend_line": 215.866667, "activity_lines": {"activity_5": 175.666667, "activity_10": 182.181818, "activity_20": 190.766667, "activity_30": 200.382796}, "trend_signal": 0, "fair_value": 500.628205, "relative_strength": -54.880412, "rate_of_change": -1.445746159558277, "market_dynamics": 0.158447, "expectation": {"probability": 38.7985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 967.0, "high": 992.0, "low": 931.0, "close": 952.0, "volume": 963765}, "trend_line": 1220.0, "activity_lines": {"activity_5": 994.466667, "activity_10": 1040.8, "activity_20": 1112.090476, "activity_30": 1162.43871}, "trend_signal": 0, "fair_value": 1697.019231, "relative_strength": -37.519619, "rate_of_change": -0.8962659827506136, "market_dynamics": -1.311126, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 943.0, "high": 948.0, "low": 881.0, "close": 887.0, "volume": 606068}, "trend_line": 1206.366667, "activity_lines": {"activity_5": 952.6, "activity_10": 1005.054545, "activity_20": 1085.852381, "activity_30": 1140.954839}, "trend_signal": 0, "fair_value": 1684.128205, "relative_strength": -43.465736, "rate_of_change": -1.1174863114754094, "market_dynamics": -1.317385, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 881.0, "high": 924.0, "low": 879.0, "close": 918.0, "volume": 760172}, "trend_line": 1195.9, "activity_lines": {"activity_5": 933.733333, "activity_10": 981.254545, "activity_20": 1064.32381, "activity_30": 1122.350538}, "trend_signal": 0, "fair_value": 1671.391026, "relative_strength": -39.085359, "rate_of_change": -0.8676190486950777, "market_dynamics": -1.341499, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 920.0, "high": 937.0, "low": 874.0, "close": 894.0, "volume": 796590}, "trend_line": 1181.9, "activity_lines": {"activity_5": 913.266667, "activity_10": 957.6, "activity_20": 1042.2, "activity_30": 1102.873118}, "trend_signal": 0, "fair_value": 1657.955128, "relative_strength": -40.571016, "rate_of_change": -1.170666443682582, "market_dynamics": -1.360538, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 882.0, "high": 926.0, "low": 868.0, "close": 919.0, "volume": 767797}, "trend_line": 1169.2, "activity_lines": {"activity_5": 910.066667, "activity_10": 943.127273, "activity_20": 1024.166667, "activity_30": 1085.911828}, "trend_signal": 0, "fair_value": 1644.358974, "relative_strength": -36.655496, "rate_of_change": -1.0745409933158512, "market_dynamics": -1.33224, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 918.0, "high": 952.0, "low": 913.0, "close": 932.0, "volume": 721285}, "trend_line": 1156.366667, "activity_lines": {"activity_5": 916.066667, "activity_10": 934.690909, "activity_20": 1008.914286, "activity_30": 1070.608602}, "trend_signal": 0, "fair_value": 1631.794872, "relative_strength": -35.026582, "rate_of_change": -1.0976165754361988, "market_dynamics": -1.291147, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 933.0, "high": 933.0, "low": 896.0, "close": 911.0, "volume": 339724}, "trend_line": 1140.566667, "activity_lines": {"activity_5": 916.4, "activity_10": 925.545455, "activity_20": 993.17619, "activity_30": 1054.778495}, "trend_signal": 0, "fair_value": 1619.121795, "relative_strength": -35.722769, "rate_of_change": -1.3663486202858488, "market_dynamics": -1.351976, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 899.0, "high": 916.0, "low": 883.0, "close": 886.0, "volume": 249538}, "trend_line": 1123.8, "activity_lines": {"activity_5": 906.8, "activity_10": 914.872727, "activity_20": 976.466667, "activity_30": 1038.354839}, "trend_signal": 0, "fair_value": 1604.352564, "relative_strength": -37.711592, "rate_of_change": -1.4700295462869333, "market_dynamics": -1.403957, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 868.0, "high": 914.0, "low": 851.0, "close": 898.0, "volume": 539714}, "trend_line": 1106.7, "activity_lines": {"activity_5": 903.333333, "activity_10": 908.709091, "activity_20": 962.357143, "activity_30": 1023.787097}, "trend_signal": 0, "fair_value": 1591.051282, "relative_strength": -35.137095, "rate_of_change": -1.5216230646022344, "market_dynamics": -1.287044, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 907.0, "high": 910.0, "low": 874.0, "close": 876.0, "volume": 159879}, "trend_line": 1090.133333, "activity_lines": {"activity_5": 892.266667, "activity_10": 900.909091, "activity_20": 947.957143, "activity_30": 1008.903226}, "trend_signal": 0, "fair_value": 1579.435897, "relative_strength": -36.697445, "rate_of_change": -1.4969428932863513, "market_dynamics": -1.169525, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 872.0, "high": 935.0, "low": 867.0, "close": 927.0, "volume": 345398}, "trend_line": 1076.6, "activity_lines": {"activity_5": 901.066667, "activity_10": 904.490909, "activity_20": 940.338095, "activity_30": 998.378495}, "trend_signal": 0, "fair_value": 1567.762821, "relative_strength": -30.323277, "rate_of_change": -1.2414383259666901, "market_dynamics": -0.690686, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 924.0, "high": 931.0, "low": 884.0, "close": 903.0, "volume": 335060}, "trend_line": 1064.833333, "activity_lines": {"activity_5": 902.2, "activity_10": 904.163636, "activity_20": 931.652381, "activity_30": 987.178495}, "trend_signal": 0, "fair_value": 1555.967949, "relative_strength": -31.932221, "rate_of_change": -1.0929469626602148, "market_dynamics": -0.207145, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 884.0, "high": 889.0, "low": 834.0, "close": 837.0, "volume": 240423}, "trend_line": 1050.3, "activity_lines": {"activity_5": 881.866667, "activity_10": 891.545455, "activity_20": 918.257143, "activity_30": 972.47957}, "trend_signal": 0, "fair_value": 1544.0, "relative_strength": -38.284889, "rate_of_change": -1.3648457978916484, "market_dynamics": -0.098146, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 833.0, "high": 835.0, "low": 803.0, "close": 829.0, "volume": 466553}, "trend_line": 1036.166667, "activity_lines": {"activity_5": 862.133333, "activity_10": 878.945455, "activity_20": 905.666667, "activity_30": 958.202151}, "trend_signal": 0, "fair_value": 1532.455128, "relative_strength": -38.031644, "rate_of_change": -1.3456472436446723, "market_dynamics": 0.096886, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 822.0, "high": 834.0, "low": 775.0, "close": 780.0, "volume": 240169}, "trend_line": 1020.733333, "activity_lines": {"activity_5": 830.666667, "activity_10": 858.618182, "activity_20": 889.933333, "activity_30": 941.675269}, "trend_signal": 0, "fair_value": 1520.833333, "relative_strength": -42.570883, "rate_of_change": -1.489464435744095, "market_dynamics": -0.084174, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 788.0, "high": 831.0, "low": 778.0, "close": 816.0, "volume": 234123}, "trend_line": 1006.266667, "activity_lines": {"activity_5": 817.6, "activity_10": 847.363636, "activity_20": 879.252381, "activity_30": 928.466667}, "trend_signal": 0, "fair_value": 1509.217949, "relative_strength": -37.010809, "rate_of_change": -1.417281628050843, "market_dynamics": -0.177967, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 810.0, "high": 844.0, "low": 806.0, "close": 838.0, "volume": 287442}, "trend_line": 993.966667, "activity_lines": {"activity_5": 819.266667, "activity_10": 842.218182, "activity_20": 872.033333, "activity_30": 917.610753}, "trend_signal": 0, "fair_value": 1497.525641, "relative_strength": -33.17689, "rate_of_change": -1.222340002245146, "market_dynamics": -0.086158, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 830.0, "high": 919.0, "low": 814.0, "close": 878.0, "volume": 586091}, "trend_line": 983.5, "activity_lines": {"activity_5": 838.6, "activity_10": 845.672727, "activity_20": 869.761905, "activity_30": 910.129032}, "trend_signal": 0, "fair_value": 1486.891026, "relative_strength": -27.214618, "rate_of_change": -1.0530199198319827, "market_dynamics": 0.148534, "expectation": {"probability": 42.1067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 854.0, "high": 858.0, "low": 817.0, "close": 843.0, "volume": 203184}, "trend_line": 969.033333, "activity_lines": {"activity_5": 843.533333, "activity_10": 842.909091, "activity_20": 864.804762, "activity_30": 901.064516}, "trend_signal": 0, "fair_value": 1475.461538, "relative_strength": -32.108752, "rate_of_change": -1.4709371631926822, "market_dynamics": 0.308785, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 856.0, "high": 892.0, "low": 840.0, "close": 882.0, "volume": 388322}, "trend_line": 955.766667, "activity_lines": {"activity_5": 860.533333, "activity_10": 848.236364, "activity_20": 864.442857, "activity_30": 895.449462}, "trend_signal": 0, "fair_value": 1464.461538, "relative_strength": -25.641978, "rate_of_change": -1.3690618834470978, "market_dynamics": 0.589981, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 888.0, "high": 927.0, "low": 869.0, "close": 878.0, "volume": 542517}, "trend_line": 945.6, "activity_lines": {"activity_5": 869.4, "activity_10": 852.727273, "activity_20": 864.22381, "activity_30": 890.432258}, "trend_signal": 0, "fair_value": 1452.487179, "relative_strength": -24.446953, "rate_of_change": -1.0637185153057824, "market_dynamics": 0.880929, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 899.0, "high": 906.0, "low": 815.0, "close": 827.0, "volume": 329941}, "trend_line": 932.033333, "activity_lines": {"activity_5": 857.133333, "activity_10": 848.836364, "activity_20": 859.5, "activity_30": 882.780645}, "trend_signal": 0, "fair_value": 1441.878205, "relative_strength": -30.086684, "rate_of_change": -1.4347152072758091, "market_dynamics": 0.814908, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 802.0, "high": 843.0, "low": 793.0, "close": 815.0, "volume": 350554}, "trend_line": 920.333333, "activity_lines": {"activity_5": 841.6, "activity_10": 844.145455, "activity_20": 853.919048, "activity_30": 875.230108}, "trend_signal": 0, "fair_value": 1432.057692, "relative_strength": -31.686217, "rate_of_change": -1.2553199103234147, "market_dynamics": 0.897852, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 803.0, "high": 818.0, "low": 777.0, "close": 777.0, "volume": 196187}, "trend_line": 907.933333, "activity_lines": {"activity_5": 817.6, "activity_10": 832.945455, "activity_20": 845.209524, "activity_30": 865.982796}, "trend_signal": 0, "fair_value": 1422.423077, "relative_strength": -36.061083, "rate_of_change": -1.3473379215310992, "market_dynamics": 0.614515, "expectation": {"probability": 42.938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 777.0, "high": 801.0, "low": 768.0, "close": 777.0, "volume": 176114}, "trend_line": 896.466667, "activity_lines": {"activity_5": 798.0, "activity_10": 822.690909, "activity_20": 837.057143, "activity_30": 857.535484}, "trend_signal": 0, "fair_value": 1413.75, "relative_strength": -35.435963, "rate_of_change": -1.2629414058531894, "market_dynamics": 0.194717, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 775.0, "high": 802.0, "low": 769.0, "close": 782.0, "volume": 368194}, "trend_line": 885.766667, "activity_lines": {"activity_5": 787.066667, "activity_10": 813.4, "activity_20": 830.057143, "activity_30": 850.150538}, "trend_signal": 0, "fair_value": 1404.967949, "relative_strength": -33.792698, "rate_of_change": -1.1935747745989584, "market_dynamics": 0.05615, "expectation": {"probability": 41.3946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 789.0, "high": 824.0, "low": 776.0, "close": 819.0, "volume": 274393}, "trend_line": 877.166667, "activity_lines": {"activity_5": 794.866667, "activity_10": 811.454545, "activity_20": 827.295238, "activity_30": 845.843011}, "trend_signal": 0, "fair_value": 1396.551282, "relative_strength": -27.40914, "rate_of_change": -0.9709103221424366, "market_dynamics": 0.1007, "expectation": {"probability": 42.0558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 804.0, "high": 826.0, "low": 783.0, "close": 811.0, "volume": 329035}, "trend_line": 870.4, "activity_lines": {"activity_5": 800.533333, "activity_10": 808.4, "activity_20": 824.209524, "activity_30": 841.574194}, "trend_signal": 0, "fair_value": 1388.282051, "relative_strength": -28.649623, "rate_of_change": -0.7714231804022695, "market_dynamics": 0.325446, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 825.0, "high": 839.0, "low": 791.0, "close": 809.0, "volume": 371138}, "trend_line": 863.1, "activity_lines": {"activity_5": 805.8, "activity_10": 806.2, "activity_20": 821.290476, "activity_30": 837.612903}, "trend_signal": 0, "fair_value": 1379.75641, "relative_strength": -28.112611, "rate_of_change": -0.8386948529411712, "market_dynamics": 0.675964, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 795.0, "high": 813.0, "low": 779.0, "close": 785.0, "volume": 301894}, "trend_line": 856.2, "activity_lines": {"activity_5": 800.933333, "activity_10": 800.254545, "activity_20": 816.509524, "activity_30": 832.574194}, "trend_signal": 0, "fair_value": 1371.564103, "relative_strength": -29.67367, "rate_of_change": -0.799443865137293, "market_dynamics": 0.726334, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 793.0, "high": 806.0, "low": 762.0, "close": 768.0, "volume": 423791}, "trend_line": 850.066667, "activity_lines": {"activity_5": 789.866667, "activity_10": 792.981818, "activity_20": 810.542857, "activity_30": 826.883871}, "trend_signal": 0, "fair_value": 1363.987179, "relative_strength": -29.749551, "rate_of_change": -0.7163434945106275, "market_dynamics": 0.60335, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 753.0, "high": 762.0, "low": 696.0, "close": 706.0, "volume": 467935}, "trend_line": 844.033333, "activity_lines": {"activity_5": 759.066667, "activity_10": 776.436364, "activity_20": 799.428571, "activity_30": 817.589247}, "trend_signal": 0, "fair_value": 1356.038462, "relative_strength": -38.226869, "rate_of_change": -0.7097483331857408, "market_dynamics": 0.236249, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 699.0, "high": 706.0, "low": 677.0, "close": 696.0, "volume": 279382}, "trend_line": 836.633333, "activity_lines": {"activity_5": 732.466667, "activity_10": 760.272727, "activity_20": 788.3, "activity_30": 808.03871}, "trend_signal": 0, "fair_value": 1348.038462, "relative_strength": -38.622323, "rate_of_change": -0.8767426250451151, "market_dynamics": -0.326468, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 686.0, "high": 702.0, "low": 664.0, "close": 701.0, "volume": 462700}, "trend_line": 830.2, "activity_lines": {"activity_5": 715.2, "activity_10": 747.181818, "activity_20": 778.319048, "activity_30": 799.288172}, "trend_signal": 0, "fair_value": 1339.416667, "relative_strength": -36.802269, "rate_of_change": -0.7689548989079005, "market_dynamics": -0.609953, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 695.0, "high": 695.0, "low": 670.0, "close": 678.0, "volume": 299555}, "trend_line": 822.166667, "activity_lines": {"activity_5": 697.466667, "activity_10": 731.290909, "activity_20": 766.757143, "activity_30": 789.468817}, "trend_signal": 0, "fair_value": 1331.801282, "relative_strength": -38.5148, "rate_of_change": -0.9676382799325565, "market_dynamics": -1.011016, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 668.0, "high": 681.0, "low": 657.0, "close": 668.0, "volume": 536852}, "trend_line": 813.366667, "activity_lines": {"activity_5": 683.533333, "activity_10": 715.381818, "activity_20": 754.728571, "activity_30": 779.522581}, "trend_signal": 0, "fair_value": 1324.647436, "relative_strength": -39.600496, "rate_of_change": -1.0703425902816315, "market_dynamics": -1.058355, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 650.0, "high": 658.0, "low": 623.0, "close": 631.0, "volume": 564281}, "trend_line": 804.033333, "activity_lines": {"activity_5": 663.933333, "activity_10": 694.818182, "activity_20": 739.880952, "activity_30": 767.756989}, "trend_signal": 0, "fair_value": 1317.237179, "relative_strength": -44.273657, "rate_of_change": -1.1474940366593651, "market_dynamics": -1.008897, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 630.0, "high": 636.0, "low": 612.0, "close": 614.0, "volume": 424407}, "trend_line": 794.966667, "activity_lines": {"activity_5": 643.666667, "activity_10": 674.581818, "activity_20": 724.4, "activity_30": 755.496774}, "trend_signal": 0, "fair_value": 1309.391026, "relative_strength": -45.561616, "rate_of_change": -1.1276480250104184, "market_dynamics": -1.121308, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 606.0, "high": 616.0, "low": 590.0, "close": 591.0, "volume": 301891}, "trend_line": 784.733333, "activity_lines": {"activity_5": 621.2, "activity_10": 653.745455, "activity_20": 707.985714, "activity_30": 742.337634}, "trend_signal": 0, "fair_value": 1301.410256, "relative_strength": -47.676081, "rate_of_change": -1.2872657967683083, "market_dynamics": -1.187401, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 585.0, "high": 597.0, "low": 570.0, "close": 583.0, "volume": 689794}, "trend_line": 774.966667, "activity_lines": {"activity_5": 603.4, "activity_10": 635.418182, "activity_20": 692.009524, "activity_30": 729.322581}, "trend_signal": 0, "fair_value": 1294.057692, "relative_strength": -47.101391, "rate_of_change": -1.2445840630552119, "market_dynamics": -1.216837, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 601.0, "high": 632.0, "low": 598.0, "close": 606.0, "volume": 944624}, "trend_line": 764.266667, "activity_lines": {"activity_5": 599.6, "activity_10": 624.945455, "activity_20": 679.647619, "activity_30": 718.421505}, "trend_signal": 0, "fair_value": 1287.557692, "relative_strength": -42.381002, "rate_of_change": -1.3807045458382334, "market_dynamics": -1.159294, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 599.0, "high": 599.0, "low": 542.0, "close": 544.0, "volume": 452743}, "trend_line": 752.3, "activity_lines": {"activity_5": 579.266667, "activity_10": 606.145455, "activity_20": 662.67619, "activity_30": 704.210753}, "trend_signal": 0, "fair_value": 1280.384615, "relative_strength": -49.847886, "rate_of_change": -1.565771152492253, "market_dynamics": -1.241783, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 548.0, "high": 562.0, "low": 544.0, "close": 552.0, "volume": 480361}, "trend_line": 742.8, "activity_lines": {"activity_5": 567.4, "activity_10": 591.745455, "activity_20": 647.814286, "activity_30": 691.288172}, "trend_signal": 0, "fair_value": 1273.314103, "relative_strength": -47.368215, "rate_of_change": -1.2627940980991628, "market_dynamics": -1.221208, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 556.0, "high": 588.0, "low": 546.0, "close": 579.0, "volume": 674057}, "trend_line": 734.466667, "activity_lines": {"activity_5": 568.666667, "activity_10": 584.872727, "activity_20": 636.77619, "activity_30": 680.72043}, "trend_signal": 0, "fair_value": 1266.294872, "relative_strength": -41.545936, "rate_of_change": -1.12188112547118, "market_dynamics": -1.138944, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 570.0, "high": 572.0, "low": 550.0, "close": 555.0, "volume": 317303}, "trend_line": 726.966667, "activity_lines": {"activity_5": 562.733333, "activity_10": 575.854545, "activity_20": 624.395238, "activity_30": 669.141935}, "trend_signal": 0, "fair_value": 1259.141026, "relative_strength": -43.574181, "rate_of_change": -1.0211491326944044, "market_dynamics": -1.25964, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 564.0, "high": 623.0, "low": 557.0, "close": 610.0, "volume": 959782}, "trend_line": 720.1, "activity_lines": {"activity_5": 577.0, "activity_10": 579.072727, "activity_20": 618.309524, "activity_30": 661.595699}, "trend_signal": 0, "fair_value": 1251.826923, "relative_strength": -32.637469, "rate_of_change": -0.9445642161747158, "market_dynamics": -0.680981, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 603.0, "high": 603.0, "low": 572.0, "close": 583.0, "volume": 699099}, "trend_line": 711.6, "activity_lines": {"activity_5": 582.0, "activity_10": 578.436364, "activity_20": 610.471429, "activity_30": 652.750538}, "trend_signal": 0, "fair_value": 1244.166667, "relative_strength": -35.904857, "rate_of_change": -1.1803916122760727, "market_dynamics": -0.179749, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 564.0, "high": 568.0, "low": 555.0, "close": 561.0, "volume": 211894}, "trend_line": 701.033333, "activity_lines": {"activity_5": 577.066667, "activity_10": 574.672727, "activity_20": 601.661905, "activity_30": 643.034409}, "trend_signal": 0, "fair_value": 1236.782051, "relative_strength": -37.651622, "rate_of_change": -1.484916666666674, "market_dynamics": -0.048783, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 551.0, "high": 571.0, "low": 551.0, "close": 563.0, "volume": 368828}, "trend_line": 691.7, "activity_lines": {"activity_5": 572.2, "activity_10": 572.236364, "activity_20": 594.233333, "activity_30": 634.129032}, "trend_signal": 0, "fair_value": 1228.858974, "relative_strength": -36.276449, "rate_of_change": -1.3313679336842497, "market_dynamics": 0.30317, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 565.0, "high": 569.0, "low": 549.0, "close": 555.0, "volume": 217104}, "trend_line": 680.8, "activity_lines": {"activity_5": 565.733333, "activity_10": 568.854545, "activity_20": 587.214286, "activity_30": 625.309677}, "trend_signal": 0, "fair_value": 1221.141026, "relative_strength": -37.112522, "rate_of_change": -1.5758276709556298, "market_dynamics": 0.137883, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 556.0, "high": 567.0, "low": 539.0, "close": 557.0, "volume": 261107}, "trend_line": 670.1, "activity_lines": {"activity_5": 559.933333, "activity_10": 566.345455, "activity_20": 581.480952, "activity_30": 617.322581}, "trend_signal": 0, "fair_value": 1213.974359, "relative_strength": -35.630293, "rate_of_change": -1.5716803760281923, "market_dynamics": 0.078755, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 551.0, "high": 574.0, "low": 539.0, "close": 543.0, "volume": 345610}, "trend_line": 660.633333, "activity_lines": {"activity_5": 553.0, "activity_10": 562.181818, "activity_20": 575.419048, "activity_30": 609.122581}, "trend_signal": 0, "fair_value": 1206.833333, "relative_strength": -36.03658, "rate_of_change": -1.4127245187285524, "market_dynamics": 0.161664, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 534.0, "high": 554.0, "low": 527.0, "close": 550.0, "volume": 610174}, "trend_line": 651.8, "activity_lines": {"activity_5": 551.066667, "activity_10": 559.309091, "activity_20": 570.8, "activity_30": 601.984946}, "trend_signal": 0, "fair_value": 1199.692308, "relative_strength": -34.669535, "rate_of_change": -1.3371007121131806, "market_dynamics": 0.275724, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 548.0, "high": 565.0, "low": 530.0, "close": 552.0, "volume": 546156}, "trend_line": 644.3, "activity_lines": {"activity_5": 550.533333, "activity_10": 556.836364, "activity_20": 567.066667, "activity_30": 595.546237}, "trend_signal": 0, "fair_value": 1192.480769, "relative_strength": -33.946718, "rate_of_change": -1.1506597115679658, "market_dynamics": 0.408135, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 560.0, "high": 574.0, "low": 549.0, "close": 560.0, "volume": 361545}, "trend_line": 637.066667, "activity_lines": {"activity_5": 553.4, "activity_10": 556.309091, "activity_20": 564.804762, "activity_30": 590.107527}, "trend_signal": 0, "fair_value": 1185.557692, "relative_strength": -31.788615, "rate_of_change": -1.1226653732733047, "market_dynamics": 0.474461, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 560.0, "high": 560.0, "low": 520.0, "close": 524.0, "volume": 557425}, "trend_line": 628.466667, "activity_lines": {"activity_5": 543.933333, "activity_10": 549.145455, "activity_20": 559.67619, "activity_30": 582.812903}, "trend_signal": 0, "fair_value": 1178.352564, "relative_strength": -36.984065, "rate_of_change": -1.3499372115163613, "market_dynamics": 0.543608, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.0, "high": 522.0, "low": 490.0, "close": 497.0, "volume": 622956}, "trend_line": 617.733333, "activity_lines": {"activity_5": 527.666667, "activity_10": 538.636364, "activity_20": 552.661905, "activity_30": 574.331183}, "trend_signal": 0, "fair_value": 1170.544872, "relative_strength": -41.301112, "rate_of_change": -1.7078605061483736, "market_dynamics": 0.377987, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 500.0, "high": 503.0, "low": 476.0, "close": 494.0, "volume": 764938}, "trend_line": 607.166667, "activity_lines": {"activity_5": 513.466667, "activity_10": 529.145455, "activity_20": 546.0, "activity_30": 566.348387}, "trend_signal": 0, "fair_value": 1162.942308, "relative_strength": -41.131726, "rate_of_change": -1.7105546091682338, "market_dynamics": 0.164339, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 490.0, "high": 510.0, "low": 482.0, "close": 505.0, "volume": 570776}, "trend_line": 597.033333, "activity_lines": {"activity_5": 506.666667, "activity_10": 522.872727, "activity_20": 540.957143, "activity_30": 559.756989}, "trend_signal": 0, "fair_value": 1155.096154, "relative_strength": -37.203749, "rate_of_change": -1.668954267543806, "market_dynamics": 0.01941, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 507.0, "high": 567.0, "low": 505.0, "close": 562.0, "volume": 1521727}, "trend_line": 589.6, "activity_lines": {"activity_5": 522.0, "activity_10": 528.018182, "activity_20": 541.752381, "activity_30": 557.496774}, "trend_signal": 0, "fair_value": 1147.596154, "relative_strength": -24.796212, "rate_of_change": -1.2450448893110544, "market_dynamics": 0.201408, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 552.0, "high": 630.0, "low": 522.0, "close": 628.0, "volume": 1161681}, "trend_line": 584.933333, "activity_lines": {"activity_5": 559.2, "activity_10": 545.036364, "activity_20": 548.933333, "activity_30": 559.974194}, "trend_signal": 0, "fair_value": 1140.852564, "relative_strength": -10.952864, "rate_of_change": -0.7914971166892935, "market_dynamics": 0.599275, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 638.0, "high": 728.0, "low": 564.0, "close": 595.0, "volume": 4757729}, "trend_line": 581.233333, "activity_lines": {"activity_5": 578.466667, "activity_10": 554.763636, "activity_20": 552.866667, "activity_30": 560.623656}, "trend_signal": 0, "fair_value": 1134.217949, "relative_strength": -12.646718, "rate_of_change": -0.632550718391002, "market_dynamics": 1.043358, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.0, "high": 577.0, "low": 507.0, "close": 507.0, "volume": 1048600}, "trend_line": 574.933333, "activity_lines": {"activity_5": 561.866667, "activity_10": 547.545455, "activity_20": 548.17619, "activity_30": 555.834409}, "trend_signal": 0, "fair_value": 1126.160256, "relative_strength": -30.394622, "rate_of_change": -1.083902047992156, "market_dynamics": 1.200307, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 512.0, "high": 524.0, "low": 503.0, "close": 504.0, "volume": 762269}, "trend_line": 568.366667, "activity_lines": {"activity_5": 543.4, "activity_10": 540.563636, "activity_20": 543.414286, "activity_30": 551.258065}, "trend_signal": 0, "fair_value": 1118.660256, "relative_strength": -30.27015, "rate_of_change": -1.1421612947252688, "market_dynamics": 0.996639, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 511.0, "high": 520.0, "low": 492.0, "close": 494.0, "volume": 347347}, "trend_line": 562.233333, "activity_lines": {"activity_5": 521.666667, "activity_10": 532.636364, "activity_20": 538.057143, "activity_30": 546.460215}, "trend_signal": 0, "fair_value": 1112.038462, "relative_strength": -31.256423, "rate_of_change": -1.0791157110555871, "market_dynamics": 0.667477, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 486.0, "high": 542.0, "low": 483.0, "close": 535.0, "volume": 961574}, "trend_line": 557.8, "activity_lines": {"activity_5": 518.133333, "activity_10": 533.363636, "activity_20": 536.895238, "activity_30": 544.703226}, "trend_signal": 0, "fair_value": 1106.384615, "relative_strength": -20.048451, "rate_of_change": -0.7885219071491909, "market_dynamics": 0.491877, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 564.0, "high": 574.0, "low": 532.0, "close": 546.0, "volume": 794787}, "trend_line": 554.966667, "activity_lines": {"activity_5": 524.466667, "activity_10": 535.890909, "activity_20": 537.138095, "activity_30": 543.941935}, "trend_signal": 0, "fair_value": 1100.910256, "relative_strength": -18.11522, "rate_of_change": -0.5079478307637012, "market_dynamics": 0.576669, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 547.0, "high": 569.0, "low": 508.0, "close": 516.0, "volume": 1002027}, "trend_line": 551.7, "activity_lines": {"activity_5": 524.066667, "activity_10": 532.072727, "activity_20": 534.7, "activity_30": 541.427957}, "trend_signal": 0, "fair_value": 1095.179487, "relative_strength": -24.035268, "rate_of_change": -0.588624001087976, "market_dynamics": 0.620061, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 506.0, "high": 515.0, "low": 467.0, "close": 468.0, "volume": 872492}, "trend_line": 547.6, "activity_lines": {"activity_5": 507.066667, "activity_10": 519.127273, "activity_20": 527.904762, "activity_30": 536.027957}, "trend_signal": 0, "fair_value": 1088.352564, "relative_strength": -33.713787, "rate_of_change": -0.743157513141204, "market_dynamics": 0.528442, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 497.0, "high": 505.0, "low": 477.0, "close": 482.0, "volume": 948281}, "trend_line": 544.233333, "activity_lines": {"activity_5": 497.133333, "activity_10": 509.4, "activity_20": 522.895238, "activity_30": 531.795699}, "trend_signal": 0, "fair_value": 1081.397436, "relative_strength": -28.389672, "rate_of_change": -0.6148040540540552, "market_dynamics": 0.320931, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.0, "high": 481.0, "low": 460.0, "close": 476.0, "volume": 727022}, "trend_line": 539.9, "activity_lines": {"activity_5": 486.0, "activity_10": 500.036364, "activity_20": 517.661905, "activity_30": 527.393548}, "trend_signal": 0, "fair_value": 1075.012821, "relative_strength": -29.925236, "rate_of_change": -0.7962270477100745, "market_dynamics": 0.064482, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.0, "high": 485.0, "low": 464.0, "close": 482.0, "volume": 555155}, "trend_line": 537.833333, "activity_lines": {"activity_5": 480.8, "activity_10": 494.527273, "activity_20": 513.385714, "activity_30": 523.658065}, "trend_signal": 0, "fair_value": 1068.455128, "relative_strength": -26.601475, "rate_of_change": -0.3827869975921353, "market_dynamics": -0.137438, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 481.0, "high": 514.0, "low": 480.0, "close": 509.0, "volume": 675436}, "trend_line": 536.4, "activity_lines": {"activity_5": 488.866667, "activity_10": 495.981818, "activity_20": 511.971429, "activity_30": 521.797849}, "trend_signal": 0, "fair_value": 1062.102564, "relative_strength": -18.927457, "rate_of_change": -0.26650133267215353, "market_dynamics": -0.081365, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 512.0, "high": 513.0, "low": 471.0, "close": 498.0, "volume": 962825}, "trend_line": 533.7, "activity_lines": {"activity_5": 493.733333, "activity_10": 495.4, "activity_20": 509.704762, "activity_30": 519.32043}, "trend_signal": 0, "fair_value": 1056.057692, "relative_strength": -19.778567, "rate_of_change": -0.5033557046979739, "market_dynamics": -0.139915, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 494.0, "high": 498.0, "low": 452.0, "close": 463.0, "volume": 841940}, "trend_line": 530.633333, "activity_lines": {"activity_5": 484.933333, "activity_10": 488.563636, "activity_20": 504.361905, "activity_30": 514.75914}, "trend_signal": 0, "fair_value": 1049.814103, "relative_strength": -27.003489, "rate_of_change": -0.5746050215476958, "market_dynamics": -0.311696, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 463.0, "high": 476.0, "low": 452.0, "close": 472.0, "volume": 665219}, "trend_line": 526.033333, "activity_lines": {"activity_5": 480.4, "activity_10": 483.927273, "activity_20": 500.338095, "activity_30": 510.976344}, "trend_signal": 0, "fair_value": 1043.660256, "relative_strength": -22.925263, "rate_of_change": -0.8668886242018314, "market_dynamics": -0.467723, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.0, "high": 482.0, "low": 469.0, "close": 476.0, "volume": 329733}, "trend_line": 522.466667, "activity_lines": {"activity_5": 477.466667, "activity_10": 481.163636, "activity_20": 496.942857, "activity_30": 507.748387}, "trend_signal": 0, "fair_value": 1036.980769, "relative_strength": -20.513516, "rate_of_change": -0.6780304167530656, "market_dynamics": -0.589053, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 468.0, "high": 492.0, "low": 463.0, "close": 482.0, "volume": 292330}, "trend_line": 519.833333, "activity_lines": {"activity_5": 476.933333, "activity_10": 480.763636, "activity_20": 494.219048, "activity_30": 505.137634}, "trend_signal": 0, "fair_value": 1030.134615, "relative_strength": -18.269082, "rate_of_change": -0.5040195224550068, "market_dynamics": -0.575432, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 479.0, "high": 481.0, "low": 451.0, "close": 465.0, "volume": 511526}, "trend_line": 516.566667, "activity_lines": {"activity_5": 472.533333, "activity_10": 477.890909, "activity_20": 489.933333, "activity_30": 501.6}, "trend_signal": 0, "fair_value": 1023.384615, "relative_strength": -21.619105, "rate_of_change": -0.6284064127145895, "market_dynamics": -0.468641, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 461.0, "high": 466.0, "low": 445.0, "close": 457.0, "volume": 983720}, "trend_line": 513.3, "activity_lines": {"activity_5": 467.666667, "activity_10": 473.618182, "activity_20": 485.07619, "activity_30": 497.756989}, "trend_signal": 0, "fair_value": 1016.705128, "relative_strength": -22.428033, "rate_of_change": -0.6323805248549066, "market_dynamics": -0.333733, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 457.0, "high": 481.0, "low": 453.0, "close": 472.0, "volume": 253204}, "trend_line": 510.466667, "activity_lines": {"activity_5": 468.2, "activity_10": 472.527273, "activity_20": 482.147619, "activity_30": 495.092473}, "trend_signal": 0, "fair_value": 1010.173077, "relative_strength": -16.986654, "rate_of_change": -0.5519838301188353, "market_dynamics": -0.329653, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 467.0, "high": 471.0, "low": 437.0, "close": 437.0, "volume": 791481}, "trend_line": 506.933333, "activity_lines": {"activity_5": 457.066667, "activity_10": 465.145455, "activity_20": 476.628571, "activity_30": 490.352688}, "trend_signal": 0, "fair_value": 1003.5, "relative_strength": -24.91631, "rate_of_change": -0.6921772230036655, "market_dynamics": -0.39418, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 438.0, "high": 445.0, "low": 435.0, "close": 443.0, "volume": 50600}, "trend_line": 503.366667, "activity_lines": {"activity_5": 450.533333, "activity_10": 459.672727, "activity_20": 472.433333, "activity_30": 486.227957}, "trend_signal": 0, "fair_value": 996.923077, "relative_strength": -21.910421, "rate_of_change": -0.703576933655692, "market_dynamics": -0.40179, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 443.0, "high": 467.0, "low": 440.0, "close": 467.0, "volume": 489674}, "trend_line": 500.533333, "activity_lines": {"activity_5": 454.6, "activity_10": 459.763636, "activity_20": 470.828571, "activity_30": 483.88172}, "trend_signal": 0, "fair_value": 990.333333, "relative_strength": -15.292563, "rate_of_change": -0.5628767627555242, "market_dynamics": -0.135462, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.0, "high": 490.0, "low": 467.0, "close": 479.0, "volume": 462820}, "trend_line": 497.833333, "activity_lines": {"activity_5": 462.533333, "activity_10": 462.6, "activity_20": 470.542857, "activity_30": 482.492473}, "trend_signal": 0, "fair_value": 983.326923, "relative_strength": -10.603513, "rate_of_change": -0.5394246141045806, "market_dynamics": 0.226735, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 472.0, "high": 474.0, "low": 447.0, "close": 455.0, "volume": 399475}, "trend_line": 495.533333, "activity_lines": {"activity_5": 461.0, "activity_10": 460.781818, "activity_20": 468.042857, "activity_30": 479.729032}, "trend_signal": 0, "fair_value": 975.685897, "relative_strength": -17.293595, "rate_of_change": -0.4620020090137184, "market_dynamics": 0.445384, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 447.0, "high": 460.0, "low": 439.0, "close": 440.0, "volume": 1306653}, "trend_line": 493.633333, "activity_lines": {"activity_5": 455.6, "activity_10": 456.545455, "activity_20": 464.495238, "activity_30": 476.146237}, "trend_signal": 0, "fair_value": 968.532051, "relative_strength": -18.424543, "rate_of_change": -0.38342526596491017, "market_dynamics": 0.673267, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 460.0, "high": 466.0, "low": 447.0, "close": 457.0, "volume": 527420}, "trend_line": 492.4, "activity_lines": {"activity_5": 455.666667, "activity_10": 456.054545, "activity_20": 463.071429, "activity_30": 473.782796}, "trend_signal": 0, "fair_value": 961.833333, "relative_strength": -12.778987, "rate_of_change": -0.24984799800786872, "market_dynamics": 0.642983, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 459.0, "high": 464.0, "low": 442.0, "close": 449.0, "volume": 720998}, "trend_line": 490.533333, "activity_lines": {"activity_5": 452.133333, "activity_10": 454.563636, "activity_20": 461.166667, "activity_30": 470.982796}, "trend_signal": 0, "fair_value": 954.737179, "relative_strength": -14.499505, "rate_of_change": -0.3790956539398761, "market_dynamics": 0.588085, "expectation": {"probability": 43.1195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 451.0, "high": 463.0, "low": 440.0, "close": 457.0, "volume": 590033}, "trend_line": 487.033333, "activity_lines": {"activity_5": 452.466667, "activity_10": 454.818182, "activity_20": 460.114286, "activity_30": 468.819355}, "trend_signal": 0, "fair_value": 947.205128, "relative_strength": -11.643801, "rate_of_change": -0.7135091062201067, "market_dynamics": 0.705292, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 468.0, "high": 479.0, "low": 456.0, "close": 474.0, "volume": 333421}, "trend_line": 481.9, "activity_lines": {"activity_5": 459.933333, "activity_10": 458.163636, "activity_20": 460.8, "activity_30": 467.978495}, "trend_signal": 0, "fair_value": 939.461538, "relative_strength": -4.074159, "rate_of_change": -1.0540003429293103, "market_dynamics": 0.840159, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 461.0, "high": 473.0, "low": 448.0, "close": 465.0, "volume": 685221}, "trend_line": 477.566667, "activity_lines": {"activity_5": 463.133333, "activity_10": 459.836364, "activity_20": 460.638095, "activity_30": 466.888172}, "trend_signal": 0, "fair_value": 931.224359, "relative_strength": -4.924587, "rate_of_change": -0.8992183025523931, "market_dynamics": 0.937101, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 463.0, "high": 496.0, "low": 458.0, "close": 461.0, "volume": 378071}, "trend_line": 476.033333, "activity_lines": {"activity_5": 463.333333, "activity_10": 460.272727, "activity_20": 460.17619, "activity_30": 465.819355}, "trend_signal": 0, "fair_value": 924.24359, "relative_strength": -5.72504, "rate_of_change": -0.3210722409987563, "market_dynamics": 0.951478, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 451.0, "high": 453.0, "low": 427.0, "close": 432.0, "volume": 423115}, "trend_line": 473.633333, "activity_lines": {"activity_5": 453.6, "activity_10": 455.109091, "activity_20": 457.180952, "activity_30": 462.978495}, "trend_signal": 0, "fair_value": 917.839744, "relative_strength": -12.885209, "rate_of_change": -0.5041663752567583, "market_dynamics": 0.787398, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 430.0, "high": 442.0, "low": 426.0, "close": 436.0, "volume": 584299}, "trend_line": 471.7, "activity_lines": {"activity_5": 446.333333, "activity_10": 451.309091, "activity_20": 454.880952, "activity_30": 460.550538}, "trend_signal": 0, "fair_value": 911.320513, "relative_strength": -10.507829, "rate_of_change": -0.40819192090097356, "market_dynamics": 0.585787, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 463.0, "high": 553.0, "low": 455.0, "close": 535.0, "volume": 1902774}, "trend_line": 471.7, "activity_lines": {"activity_5": 473.466667, "activity_10": 466.290909, "activity_20": 462.138095, "activity_30": 464.634409}, "trend_signal": 0, "fair_value": 904.980769, "relative_strength": 20.494882, "rate_of_change": 0.0, "market_dynamics": 0.706303, "expectation": {"probability": 34.4134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 635.0, "high": 635.0, "low": 479.0, "close": 511.0, "volume": 4568387}, "trend_line": 470.533333, "activity_lines": {"activity_5": 488.533333, "activity_10": 475.454545, "activity_20": 466.809524, "activity_30": 467.169892}, "trend_signal": 0, "fair_value": 898.519231, "relative_strength": 15.559461, "rate_of_change": -0.24733241467033312, "market_dynamics": 0.866586, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 496.0, "high": 504.0, "low": 471.0, "close": 471.0, "volume": 1195354}, "trend_line": 469.033333, "activity_lines": {"activity_5": 487.2, "activity_10": 476.054545, "activity_20": 467.504762, "activity_30": 467.2}, "trend_signal": 0, "fair_value": 891.910256, "relative_strength": 3.440348, "rate_of_change": -0.3187871920648818, "market_dynamics": 1.03611, "expectation": {"probability": 38.5854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 477.0, "high": 487.0, "low": 444.0, "close": 445.0, "volume": 771462}, "trend_line": 468.266667, "activity_lines": {"activity_5": 476.533333, "activity_10": 471.672727, "activity_20": 465.77619, "activity_30": 465.649462}, "trend_signal": 0, "fair_value": 885.064103, "relative_strength": -4.532796, "rate_of_change": -0.16345661300793804, "market_dynamics": 1.0736, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 439.0, "high": 440.0, "low": 422.0, "close": 427.0, "volume": 531192}, "trend_line": 466.433333, "activity_lines": {"activity_5": 459.0, "activity_10": 464.090909, "activity_20": 462.428571, "activity_30": 462.987097}, "trend_signal": 0, "fair_value": 878.307692, "relative_strength": -10.787826, "rate_of_change": -0.39151494846845025, "market_dynamics": 0.678867, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 423.0, "high": 430.0, "low": 411.0, "close": 413.0, "volume": 729106}, "trend_line": 464.333333, "activity_lines": {"activity_5": 437.4, "activity_10": 454.509091, "activity_20": 457.890476, "activity_30": 459.539785}, "trend_signal": 0, "fair_value": 870.955128, "relative_strength": -14.792027, "rate_of_change": -0.45022511287803324, "market_dynamics": 0.189265, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.0, "high": 416.0, "low": 393.0, "close": 411.0, "volume": 905974}, "trend_line": 461.966667, "activity_lines": {"activity_5": 423.266667, "activity_10": 445.672727, "activity_20": 453.442857, "activity_30": 456.098925}, "trend_signal": 0, "fair_value": 863.762821, "relative_strength": -15.335885, "rate_of_change": -0.5096911705022928, "market_dynamics": -0.210051, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 412.0, "high": 420.0, "low": 404.0, "close": 412.0, "volume": 736259}, "trend_line": 458.733333, "activity_lines": {"activity_5": 416.133333, "activity_10": 438.0, "activity_20": 449.214286, "activity_30": 452.875269}, "trend_signal": 0, "fair_value": 856.666667, "relative_strength": -13.343947, "rate_of_change": -0.6999063419439214, "market_dynamics": -0.475083, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 409.0, "high": 411.0, "low": 388.0, "close": 391.0, "volume": 756220}, "trend_line": 455.166667, "activity_lines": {"activity_5": 405.933333, "activity_10": 427.4, "activity_20": 443.133333, "activity_30": 448.505376}, "trend_signal": 0, "fair_value": 849.923077, "relative_strength": -19.0403, "rate_of_change": -0.7775031251108142, "market_dynamics": -0.707978, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 397.0, "high": 406.0, "low": 394.0, "close": 401.0, "volume": 537825}, "trend_line": 453.1, "activity_lines": {"activity_5": 402.666667, "activity_10": 419.363636, "activity_20": 438.366667, "activity_30": 445.010753}, "trend_signal": 0, "fair_value": 843.346154, "relative_strength": -16.021917, "rate_of_change": -0.45404620984690763, "market_dynamics": -0.834987, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.0, "high": 408.0, "low": 392.0, "close": 405.0, "volume": 607042}, "trend_line": 450.866667, "activity_lines": {"activity_5": 402.466667, "activity_10": 412.690909, "activity_20": 434.352381, "activity_30": 441.907527}, "trend_signal": 0, "fair_value": 835.717949, "relative_strength": -14.937198, "rate_of_change": -0.49290068417568217, "market_dynamics": -0.858685, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 400.0, "high": 403.0, "low": 390.0, "close": 400.0, "volume": 683677}, "trend_line": 448.333333, "activity_lines": {"activity_5": 401.133333, "activity_10": 407.472727, "activity_20": 430.1, "activity_30": 438.625806}, "trend_signal": 0, "fair_value": 828.435897, "relative_strength": -16.711095, "rate_of_change": -0.5618809695683324, "market_dynamics": -0.866865, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 402.0, "high": 407.0, "low": 378.0, "close": 379.0, "volume": 621409}, "trend_line": 444.9, "activity_lines": {"activity_5": 393.533333, "activity_10": 400.454545, "activity_20": 424.038095, "activity_30": 434.152688}, "trend_signal": 0, "fair_value": 820.801282, "relative_strength": -24.075081, "rate_of_change": -0.7657991827255023, "market_dynamics": -0.832004, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 374.0, "high": 388.0, "low": 372.0, "close": 384.0, "volume": 630049}, "trend_line": 442.2, "activity_lines": {"activity_5": 389.8, "activity_10": 396.018182, "activity_20": 418.82381, "activity_30": 430.223656}, "trend_signal": 0, "fair_value": 813.737179, "relative_strength": -22.115164, "rate_of_change": -0.6068779501011438, "market_dynamics": -0.789661, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 384.0, "high": 390.0, "low": 378.0, "close": 383.0, "volume": 565306}, "trend_line": 439.733333, "activity_lines": {"activity_5": 386.2, "activity_10": 392.509091, "activity_20": 413.82381, "activity_30": 426.404301}, "trend_signal": 0, "fair_value": 806.705128, "relative_strength": -21.562647, "rate_of_change": -0.5578170511080897, "market_dynamics": -0.88564, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 387.0, "high": 388.0, "low": 376.0, "close": 380.0, "volume": 452324}, "trend_line": 436.666667, "activity_lines": {"activity_5": 382.8, "activity_10": 389.254545, "activity_20": 408.890476, "activity_30": 422.550538}, "trend_signal": 0, "fair_value": 800.269231, "relative_strength": -22.293754, "rate_of_change": -0.6973922079270706, "market_dynamics": -1.051221, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 380.0, "high": 385.0, "low": 341.0, "close": 350.0, "volume": 1519376}, "trend_line": 433.766667, "activity_lines": {"activity_5": 371.066667, "activity_10": 381.145455, "activity_20": 401.547619, "activity_30": 416.95914}, "trend_signal": 0, "fair_value": 793.49359, "relative_strength": -30.550423, "rate_of_change": -0.6641221368976244, "market_dynamics": -1.148325, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.0, "high": 362.0, "low": 346.0, "close": 349.0, "volume": 585314}, "trend_line": 430.633333, "activity_lines": {"activity_5": 362.333333, "activity_10": 373.963636, "activity_20": 394.657143, "activity_30": 411.490323}, "trend_signal": 0, "fair_value": 786.794872, "relative_strength": -28.625553, "rate_of_change": -0.7223547216457715, "market_dynamics": -1.383602, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.0, "high": 365.0, "low": 328.0, "close": 333.0, "volume": 886540}, "trend_line": 426.166667, "activity_lines": {"activity_5": 350.266667, "activity_10": 365.018182, "activity_20": 386.77619, "activity_30": 405.191398}, "trend_signal": 0, "fair_value": 780.269231, "relative_strength": -32.583854, "rate_of_change": -1.0372318298918062, "market_dynamics": -1.499256, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 328.0, "high": 328.0, "low": 313.0, "close": 317.0, "volume": 1387872}, "trend_line": 420.766667, "activity_lines": {"activity_5": 336.266667, "activity_10": 354.218182, "activity_20": 377.842857, "activity_30": 398.148387}, "trend_signal": 0, "fair_value": 773.826923, "relative_strength": -37.51616, "rate_of_change": -1.2671098934164258, "market_dynamics": -1.498588, "expectation": {"probability": 42.7483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.0, "high": 320.0, "low": 309.0, "close": 316.0, "volume": 505661}, "trend_line": 416.133333, "activity_lines": {"activity_5": 326.333333, "activity_10": 344.763636, "activity_20": 369.380952, "activity_30": 391.389247}, "trend_signal": 0, "fair_value": 767.24359, "relative_strength": -36.022532, "rate_of_change": -1.1011646984859642, "market_dynamics": -1.633668, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.0, "high": 323.0, "low": 309.0, "close": 319.0, "volume": 579762}, "trend_line": 412.1, "activity_lines": {"activity_5": 321.666667, "activity_10": 337.472727, "activity_20": 362.247619, "activity_30": 385.122581}, "trend_signal": 0, "fair_value": 760.25641, "relative_strength": -34.970252, "rate_of_change": -0.9692405486776929, "market_dynamics": -1.621541, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.0, "high": 327.0, "low": 311.0, "close": 312.0, "volume": 357416}, "trend_line": 407.266667, "activity_lines": {"activity_5": 316.733333, "activity_10": 330.381818, "activity_20": 355.361905, "activity_30": 378.664516}, "trend_signal": 0, "fair_value": 753.576923, "relative_strength": -36.0434, "rate_of_change": -1.1728544042708173, "market_dynamics": -1.635941, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 309.0, "high": 311.0, "low": 299.0, "close": 302.0, "volume": 385277}, "trend_line": 402.366667, "activity_lines": {"activity_5": 310.933333, "activity_10": 322.690909, "activity_20": 348.280952, "activity_30": 371.873118}, "trend_signal": 0, "fair_value": 746.583333, "relative_strength": -39.675597, "rate_of_change": -1.2031429029275251, "market_dynamics": -1.738083, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.0, "high": 309.0, "low": 296.0, "close": 304.0, "volume": 1231001}, "trend_line": 397.266667, "activity_lines": {"activity_5": 307.866667, "activity_10": 316.854545, "activity_20": 342.071429, "activity_30": 365.526882}, "trend_signal": 0, "fair_value": 739.416667, "relative_strength": -38.922581, "rate_of_change": -1.2675006202738017, "market_dynamics": -1.64561, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.0, "high": 304.0, "low": 293.0, "close": 298.0, "volume": 761897}, "trend_line": 391.4, "activity_lines": {"activity_5": 303.666667, "activity_10": 311.363636, "activity_20": 335.87619, "activity_30": 359.122581}, "trend_signal": 0, "fair_value": 731.628205, "relative_strength": -39.99526, "rate_of_change": -1.4767579279436516, "market_dynamics": -1.624641, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.0, "high": 314.0, "low": 296.0, "close": 302.0, "volume": 1037045}, "trend_line": 385.966667, "activity_lines": {"activity_5": 302.0, "activity_10": 308.090909, "activity_20": 330.609524, "activity_30": 353.354839}, "trend_signal": 0, "fair_value": 724.615385, "relative_strength": -39.112067, "rate_of_change": -1.3881791006642834, "market_dynamics": -1.526564, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.0, "high": 289.0, "low": 276.0, "close": 287.0, "volume": 1025775}, "trend_line": 380.166667, "activity_lines": {"activity_5": 296.466667, "activity_10": 302.963636, "activity_20": 324.433333, "activity_30": 346.969892}, "trend_signal": 0, "fair_value": 717.448718, "relative_strength": -44.329317, "rate_of_change": -1.5027204408819985, "market_dynamics": -1.417992, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.0, "high": 303.0, "low": 283.0, "close": 292.0, "volume": 804283}, "trend_line": 375.5, "activity_lines": {"activity_5": 294.266667, "activity_10": 299.872727, "activity_20": 319.328571, "activity_30": 341.28172}, "trend_signal": 0, "fair_value": 710.173077, "relative_strength": -42.109582, "rate_of_change": -1.2275318709096654, "market_dynamics": -1.317066, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 283.0, "high": 285.0, "low": 272.0, "close": 276.0, "volume": 472921}, "trend_line": 370.166667, "activity_lines": {"activity_5": 287.4, "activity_10": 294.618182, "activity_20": 313.171429, "activity_30": 334.862366}, "trend_signal": 0, "fair_value": 702.967949, "relative_strength": -46.427279, "rate_of_change": -1.4203283621837501, "market_dynamics": -1.256807, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.0, "high": 273.0, "low": 260.0, "close": 264.0, "volume": 954906}, "trend_line": 361.133333, "activity_lines": {"activity_5": 278.4, "activity_10": 287.927273, "activity_20": 306.466667, "activity_30": 328.012903}, "trend_signal": 0, "fair_value": 695.852564, "relative_strength": -51.074124, "rate_of_change": -2.4403423661050563, "market_dynamics": -1.163853, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.0, "high": 285.0, "low": 260.0, "close": 268.0, "volume": 2114346}, "trend_line": 353.033333, "activity_lines": {"activity_5": 273.0, "activity_10": 282.909091, "activity_20": 300.814286, "activity_30": 322.004301}, "trend_signal": 0, "fair_value": 689.346154, "relative_strength": -47.598171, "rate_of_change": -2.2429388981382026, "market_dynamics": -0.903638, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.0, "high": 268.0, "low": 253.0, "close": 259.0, "volume": 799868}, "trend_line": 345.966667, "activity_lines": {"activity_5": 266.866667, "activity_10": 277.181818, "activity_20": 294.933333, "activity_30": 315.937634}, "trend_signal": 0, "fair_value": 682.698718, "relative_strength": -48.773644, "rate_of_change": -2.00169936927742, "market_dynamics": -0.848484, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.0, "high": 279.0, "low": 259.0, "close": 268.0, "volume": 878330}, "trend_line": 340.066667, "activity_lines": {"activity_5": 265.6, "activity_10": 274.054545, "activity_20": 290.480952, "activity_30": 310.907527}, "trend_signal": 0, "fair_value": 676.519231, "relative_strength": -44.347079, "rate_of_change": -1.7053666040029163, "market_dynamics": -0.554889, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.0, "high": 270.0, "low": 253.0, "close": 254.0, "volume": 393152}, "trend_line": 334.3, "activity_lines": {"activity_5": 261.266667, "activity_10": 269.0, "activity_20": 285.247619, "activity_30": 305.354839}, "trend_signal": 0, "fair_value": 669.724359, "relative_strength": -48.202585, "rate_of_change": -1.695746028527984, "market_dynamics": -0.512021, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.0, "high": 263.0, "low": 250.0, "close": 256.0, "volume": 379644}, "trend_line": 329.066667, "activity_lines": {"activity_5": 259.066667, "activity_10": 265.218182, "activity_20": 280.819048, "activity_30": 300.303226}, "trend_signal": 0, "fair_value": 663.032051, "relative_strength": -47.332337, "rate_of_change": -1.5654600658091582, "market_dynamics": -0.600511, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.0, "high": 258.0, "low": 246.0, "close": 246.0, "volume": 1146384}, "trend_line": 323.566667, "activity_lines": {"activity_5": 254.066667, "activity_10": 260.381818, "activity_20": 276.028571, "activity_30": 294.944086}, "trend_signal": 0, "fair_value": 656.166667, "relative_strength": -49.046845, "rate_of_change": -1.6713938394738719, "market_dynamics": -0.494862, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.0, "high": 259.0, "low": 244.0, "close": 251.0, "volume": 934927}, "trend_line": 318.2, "activity_lines": {"activity_5": 252.2, "activity_10": 257.472727, "activity_20": 272.209524, "activity_30": 290.262366}, "trend_signal": 0, "fair_value": 648.897436, "relative_strength": -45.833659, "rate_of_change": -1.6585969901528848, "market_dynamics": -0.513107, "expectation": {"probability": 39.5302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.0, "high": 250.0, "low": 244.0, "close": 247.0, "volume": 543092}, "trend_line": 313.4, "activity_lines": {"activity_5": 249.533333, "activity_10": 254.490909, "activity_20": 268.47619, "activity_30": 285.668817}, "trend_signal": 0, "fair_value": 641.576923, "relative_strength": -47.355579, "rate_of_change": -1.5084852294154656, "market_dynamics": -0.44142, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.0, "high": 248.0, "low": 244.0, "close": 248.0, "volume": 58734}, "trend_line": 308.3, "activity_lines": {"activity_5": 248.6, "activity_10": 252.509091, "activity_20": 265.247619, "activity_30": 281.449462}, "trend_signal": 0, "fair_value": 634.121795, "relative_strength": -46.017274, "rate_of_change": -1.6273133375877367, "market_dynamics": -0.321729, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 244.0, "high": 244.0, "low": 229.0, "close": 232.0, "volume": 1077204}, "trend_line": 302.533333, "activity_lines": {"activity_5": 242.733333, "activity_10": 248.127273, "activity_20": 260.82381, "activity_30": 276.526882}, "trend_signal": 0, "fair_value": 626.807692, "relative_strength": -50.275515, "rate_of_change": -1.8704725916315224, "market_dynamics": -0.304301, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.0, "high": 224.0, "low": 212.0, "close": 214.0, "volume": 622721}, "trend_line": 296.333333, "activity_lines": {"activity_5": 232.466667, "activity_10": 241.054545, "activity_20": 255.085714, "activity_30": 270.815054}, "trend_signal": 0, "fair_value": 619.634615, "relative_strength": -55.01344, "rate_of_change": -2.0493609542192317, "market_dynamics": -0.436251, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.0, "high": 225.0, "low": 214.0, "close": 219.0, "volume": 751851}, "trend_line": 291.0, "activity_lines": {"activity_5": 226.0, "activity_10": 235.872727, "activity_20": 250.32381, "activity_30": 265.825806}, "trend_signal": 0, "fair_value": 612.987179, "relative_strength": -53.137288, "rate_of_change": -1.7997749176600333, "market_dynamics": -0.489353, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.0, "high": 233.0, "low": 224.0, "close": 225.0, "volume": 1796163}, "trend_line": 285.7, "activity_lines": {"activity_5": 223.666667, "activity_10": 232.509091, "activity_20": 246.57619, "activity_30": 261.567742}, "trend_signal": 0, "fair_value": 606.269231, "relative_strength": -50.625402, "rate_of_change": -1.8213058419244026, "market_dynamics": -0.361984, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.0, "high": 230.0, "low": 208.0, "close": 209.0, "volume": 1427349}, "trend_line": 279.9, "activity_lines": {"activity_5": 217.466667, "activity_10": 227.018182, "activity_20": 241.671429, "activity_30": 256.619355}, "trend_signal": 0, "fair_value": 599.576923, "relative_strength": -54.104376, "rate_of_change": -2.0301015050752578, "market_dynamics": -0.32269, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.0, "high": 200.0, "low": 187.0, "close": 195.0, "volume": 776718}, "trend_line": 273.733333, "activity_lines": {"activity_5": 209.2, "activity_10": 219.8, "activity_20": 235.885714, "activity_30": 251.141935}, "trend_signal": 0, "fair_value": 592.858974, "relative_strength": -58.434277, "rate_of_change": -2.203167917113241, "market_dynamics": -0.369507, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.0, "high": 202.0, "low": 190.0, "close": 195.0, "volume": 889215}, "trend_line": 268.566667, "activity_lines": {"activity_5": 203.4, "activity_10": 213.690909, "activity_20": 230.590476, "activity_30": 246.062366}, "trend_signal": 0, "fair_value": 586.096154, "relative_strength": -57.520927, "rate_of_change": -1.8874814928001555, "market_dynamics": -0.427971, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.0, "high": 197.0, "low": 182.0, "close": 184.0, "volume": 632690}, "trend_line": 263.066667, "activity_lines": {"activity_5": 195.2, "activity_10": 206.509091, "activity_20": 224.757143, "activity_30": 240.606452}, "trend_signal": 0, "fair_value": 579.538462, "relative_strength": -60.387952, "rate_of_change": -2.047908648320828, "market_dynamics": -0.872951, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.0, "high": 218.0, "low": 185.0, "close": 202.0, "volume": 9342068}, "trend_line": 258.7, "activity_lines": {"activity_5": 195.333333, "activity_10": 203.818182, "activity_20": 221.128571, "activity_30": 236.666667}, "trend_signal": 0, "fair_value": 573.192308, "relative_strength": -52.959377, "rate_of_change": -1.6599088929803514, "market_dynamics": -0.791531, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.0, "high": 229.0, "low": 199.0, "close": 211.0, "volume": 4254012}, "trend_line": 255.166667, "activity_lines": {"activity_5": 200.0, "activity_10": 203.581818, "activity_20": 218.785714, "activity_30": 233.589247}, "trend_signal": 0, "fair_value": 566.358974, "relative_strength": -48.117802, "rate_of_change": -1.3658032470042518, "market_dynamics": -0.325532, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.0, "high": 217.0, "low": 201.0, "close": 213.0, "volume": 1749384}, "trend_line": 251.733333, "activity_lines": {"activity_5": 205.2, "activity_10": 204.381818, "activity_20": 216.942857, "activity_30": 230.868817}, "trend_signal": 0, "fair_value": 559.519231, "relative_strength": -46.163157, "rate_of_change": -1.3455260596400713, "market_dynamics": 0.152818, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.0, "high": 233.0, "low": 204.0, "close": 209.0, "volume": 1904042}, "trend_line": 248.066667, "activity_lines": {"activity_5": 207.866667, "activity_10": 204.8, "activity_20": 214.961905, "activity_30": 228.111828}, "trend_signal": 0, "fair_value": 553.275641, "relative_strength": -46.079452, "rate_of_change": -1.4565675337083754, "market_dynamics": 0.758757, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.0, "high": 225.0, "low": 194.0, "close": 203.0, "volume": 2272414}, "trend_line": 244.433333, "activity_lines": {"activity_5": 207.6, "activity_10": 204.218182, "activity_20": 212.690476, "activity_30": 225.204301}, "trend_signal": 0, "fair_value": 546.666667, "relative_strength": -45.652026, "rate_of_change": -1.4646603044011515, "market_dynamics": 0.92987, "expectation": {"probability": 39.0645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 203.0, "low": 185.0, "close": 191.0, "volume": 859911}, "trend_line": 240.733333, "activity_lines": {"activity_5": 202.066667, "activity_10": 201.745455, "activity_20": 209.542857, "activity_30": 221.756989}, "trend_signal": 0, "fair_value": 540.416667, "relative_strength": -50.679023, "rate_of_change": -1.5137051704809903, "market_dynamics": 0.797097, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 194.0, "low": 182.0, "close": 188.0, "volume": 613694}, "trend_line": 236.866667, "activity_lines": {"activity_5": 196.266667, "activity_10": 199.345455, "activity_20": 206.47619, "activity_30": 218.354839}, "trend_signal": 0, "fair_value": 534.25641, "relative_strength": -51.318153, "rate_of_change": -1.606202993085291, "market_dynamics": 0.648018, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.0, "high": 197.0, "low": 185.0, "close": 194.0, "volume": 909994}, "trend_line": 233.4, "activity_lines": {"activity_5": 194.0, "activity_10": 198.418182, "activity_20": 204.295238, "activity_30": 215.589247}, "trend_signal": 0, "fair_value": 528.314103, "relative_strength": -49.45156, "rate_of_change": -1.4635520666147597, "market_dynamics": 0.601871, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.0, "high": 196.0, "low": 186.0, "close": 191.0, "volume": 785603}, "trend_line": 229.7, "activity_lines": {"activity_5": 192.0, "activity_10": 196.963636, "activity_20": 202.12381, "activity_30": 212.853763}, "trend_signal": 0, "fair_value": 522.467949, "relative_strength": -48.778412, "rate_of_change": -1.585261353898893, "market_dynamics": 0.539696, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.0, "high": 185.0, "low": 177.0, "close": 181.0, "volume": 593500}, "trend_line": 226.166667, "activity_lines": {"activity_5": 187.866667, "activity_10": 193.763636, "activity_20": 199.261905, "activity_30": 209.711828}, "trend_signal": 0, "fair_value": 516.724359, "relative_strength": -52.759106, "rate_of_change": -1.5382381367000433, "market_dynamics": 0.474187, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.0, "high": 182.0, "low": 172.0, "close": 179.0, "volume": 590178}, "trend_line": 222.4, "activity_lines": {"activity_5": 184.533333, "activity_10": 190.254545, "activity_20": 196.542857, "activity_30": 206.668817}, "trend_signal": 0, "fair_value": 511.371795, "relative_strength": -51.060788, "rate_of_change": -1.6654386121364138, "market_dynamics": 0.43201, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.0, "high": 187.0, "low": 173.0, "close": 175.0, "volume": 2136116}, "trend_line": 219.033333, "activity_lines": {"activity_5": 180.666667, "activity_10": 186.436364, "activity_20": 193.766667, "activity_30": 203.610753}, "trend_signal": 0, "fair_value": 505.903846, "relative_strength": -52.330955, "rate_of_change": -1.513789118705039, "market_dynamics": 0.340376, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.0, "high": 177.0, "low": 166.0, "close": 169.0, "volume": 905559}, "trend_line": 215.866667, "activity_lines": {"activity_5": 175.666667, "activity_10": 182.181818, "activity_20": 190.766667, "activity_30": 200.382796}, "trend_signal": 0, "fair_value": 500.628205, "relative_strength": -54.880412, "rate_of_change": -1.445746159558277, "market_dynamics": 0.158447, "expectation": {"probability": 38.7985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3367124-dbec-49de-845e-660a64ae26a3/", "share_image": "https://sharemaestro.com/terminal/a3367124-dbec-49de-845e-660a64ae26a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}