{"ticker": {"uuid": "a336bf24-e506-457f-8b8c-c1f7199c06b4", "symbol": "KOF", "name": "Kaufman & Broad S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOF fell 13.78%, moving from 29.40 to 25.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.92 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 61.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.35"}, {"label": "12-Week Change", "value": "-13.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.92"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 25.65, "low": 25.049999, "close": 25.35, "volume": 219750}, "trend_line": 29.233333, "activity_lines": {"activity_5": 25.496666, "activity_10": 26.676363, "activity_20": 28.113809, "activity_30": 28.737957}, "trend_signal": 0, "fair_value": 28.102359, "relative_strength": -16.921939, "rate_of_change": -0.4370800881298817, "market_dynamics": -0.840539, "expectation": {"probability": 61.9679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.86463, "high": 23.557498, "low": 22.5615, "close": 23.254368, "volume": 41403}, "trend_line": 22.290164, "activity_lines": {"activity_5": 23.245708, "activity_10": 23.239538, "activity_20": 22.770177, "activity_30": 22.646215}, "trend_signal": 1, "fair_value": 23.932633, "relative_strength": 2.896756, "rate_of_change": 0.40398229263352065, "market_dynamics": 0.135925, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.25437, "high": 24.250365, "low": 23.124457, "close": 23.903933, "volume": 62529}, "trend_line": 22.450559, "activity_lines": {"activity_5": 23.43336, "activity_10": 23.387536, "activity_20": 22.89583, "activity_30": 22.750329}, "trend_signal": 1, "fair_value": 23.954403, "relative_strength": 3.419524, "rate_of_change": 0.7195774782096607, "market_dynamics": 0.23501, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.903932, "high": 23.990541, "low": 22.431588, "close": 22.561501, "volume": 43404}, "trend_line": 22.535712, "activity_lines": {"activity_5": 23.147552, "activity_10": 23.247359, "activity_20": 22.890418, "activity_30": 22.757486}, "trend_signal": 1, "fair_value": 23.963489, "relative_strength": 0.855577, "rate_of_change": 0.3792912238844557, "market_dynamics": 0.231793, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.604806, "high": 23.644106, "low": 22.388284, "close": 23.47089, "volume": 50049}, "trend_line": 22.59947, "activity_lines": {"activity_5": 23.248595, "activity_10": 23.285379, "activity_20": 22.969108, "activity_30": 22.81782}, "trend_signal": 1, "fair_value": 23.974778, "relative_strength": 1.75071, "rate_of_change": 0.28291983852118796, "market_dynamics": 0.305298, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.557499, "high": 24.207062, "low": 21.21907, "close": 21.348982, "volume": 76474}, "trend_line": 22.568632, "activity_lines": {"activity_5": 22.625014, "activity_10": 22.927409, "activity_20": 22.84096, "activity_30": 22.737144}, "trend_signal": 1, "fair_value": 23.953425, "relative_strength": -3.388724, "rate_of_change": -0.13645452747342862, "market_dynamics": 0.120737, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.305678, "high": 21.998546, "low": 19.833334, "close": 19.833334, "volume": 157021}, "trend_line": 22.553565, "activity_lines": {"activity_5": 21.600147, "activity_10": 22.332382, "activity_20": 22.576469, "activity_30": 22.560673}, "trend_signal": 0, "fair_value": 23.924397, "relative_strength": -13.129399, "rate_of_change": -0.0667608032245904, "market_dynamics": -0.24747, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.746727, "high": 21.002548, "low": 19.097162, "close": 20.61281, "volume": 105242}, "trend_line": 22.53929, "activity_lines": {"activity_5": 21.063174, "activity_10": 21.93792, "activity_20": 22.401435, "activity_30": 22.435463}, "trend_signal": 0, "fair_value": 23.888807, "relative_strength": -10.073963, "rate_of_change": -0.0632937630924327, "market_dynamics": -0.532654, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.612809, "high": 21.782024, "low": 20.526202, "close": 21.73872, "volume": 56267}, "trend_line": 22.536028, "activity_lines": {"activity_5": 21.120913, "activity_10": 21.800921, "activity_20": 22.343814, "activity_30": 22.383813}, "trend_signal": 0, "fair_value": 23.863153, "relative_strength": -5.459617, "rate_of_change": -0.014472505566943022, "market_dynamics": -0.888106, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.652112, "high": 21.911937, "low": 21.348982, "close": 21.782024, "volume": 52006}, "trend_line": 22.485153, "activity_lines": {"activity_5": 21.247939, "activity_10": 21.709588, "activity_20": 22.291163, "activity_30": 22.335168}, "trend_signal": 0, "fair_value": 23.840043, "relative_strength": -3.071461, "rate_of_change": -0.22574963076901275, "market_dynamics": -0.977886, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.825329, "high": 22.518197, "low": 21.652111, "close": 21.998547, "volume": 41999}, "trend_line": 22.413654, "activity_lines": {"activity_5": 21.55973, "activity_10": 21.683606, "activity_20": 22.251058, "activity_30": 22.303774}, "trend_signal": 0, "fair_value": 23.822855, "relative_strength": -2.327274, "rate_of_change": -0.3179831598210575, "market_dynamics": -0.992279, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.955241, "high": 22.085153, "low": 21.089156, "close": 21.392286, "volume": 33465}, "trend_line": 22.344484, "activity_lines": {"activity_5": 21.626129, "activity_10": 21.563929, "activity_20": 22.145814, "activity_30": 22.237879}, "trend_signal": 0, "fair_value": 23.802914, "relative_strength": -2.612321, "rate_of_change": -0.3086065306442213, "market_dynamics": -1.002169, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.392287, "high": 21.868633, "low": 21.175766, "close": 21.565504, "volume": 28613}, "trend_line": 22.289044, "activity_lines": {"activity_5": 21.646338, "activity_10": 21.509602, "activity_20": 22.058993, "activity_30": 22.187622}, "trend_signal": 0, "fair_value": 23.785896, "relative_strength": -2.672611, "rate_of_change": -0.24811492626099943, "market_dynamics": -1.002027, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.652113, "high": 23.124456, "low": 21.652113, "close": 23.037848, "volume": 39059}, "trend_line": 22.322457, "activity_lines": {"activity_5": 22.093815, "activity_10": 21.76549, "activity_20": 22.111982, "activity_30": 22.235932}, "trend_signal": 0, "fair_value": 23.788062, "relative_strength": 2.90035, "rate_of_change": 0.14990773045268102, "market_dynamics": -0.793436, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.86463, "high": 23.557499, "low": 22.474894, "close": 23.557499, "volume": 42329}, "trend_line": 22.358608, "activity_lines": {"activity_5": 22.627901, "activity_10": 22.1072, "activity_20": 22.215559, "activity_30": 22.315612}, "trend_signal": 0, "fair_value": 23.78676, "relative_strength": 5.750256, "rate_of_change": 0.16194901842570586, "market_dynamics": -0.525607, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.384281, "high": 24.163757, "low": 23.037848, "close": 23.903933, "volume": 42156}, "trend_line": 22.387745, "activity_lines": {"activity_5": 23.1591, "activity_10": 22.510324, "activity_20": 22.349049, "activity_30": 22.415311}, "trend_signal": 0, "fair_value": 23.794252, "relative_strength": 5.022979, "rate_of_change": 0.13031669950114352, "market_dynamics": -0.160246, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.817323, "high": 24.163756, "low": 23.384282, "close": 23.427586, "volume": 44764}, "trend_line": 22.401003, "activity_lines": {"activity_5": 23.404491, "activity_10": 22.780385, "activity_20": 22.435094, "activity_30": 22.482397}, "trend_signal": 1, "fair_value": 23.803903, "relative_strength": 5.230593, "rate_of_change": 0.059219899101050306, "market_dynamics": 0.167106, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.340978, "high": 24.077148, "low": 23.211064, "close": 23.903933, "volume": 36276}, "trend_line": 22.439421, "activity_lines": {"activity_5": 23.672977, "activity_10": 23.071704, "activity_20": 22.564801, "activity_30": 22.579361}, "trend_signal": 1, "fair_value": 23.806408, "relative_strength": 7.738918, "rate_of_change": 0.17150124929673935, "market_dynamics": 0.371658, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.817324, "high": 24.207062, "low": 21.652112, "close": 23.860626, "volume": 74315}, "trend_line": 22.504237, "activity_lines": {"activity_5": 23.771132, "activity_10": 23.295311, "activity_20": 22.688527, "activity_30": 22.671051}, "trend_signal": 1, "fair_value": 23.806369, "relative_strength": 8.441537, "rate_of_change": 0.2888488076408051, "market_dynamics": 0.533037, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.600803, "high": 25.506188, "low": 23.514194, "close": 24.466887, "volume": 83540}, "trend_line": 22.650251, "activity_lines": {"activity_5": 24.016523, "activity_10": 23.590567, "activity_20": 22.869786, "activity_30": 22.797674}, "trend_signal": 1, "fair_value": 23.815429, "relative_strength": 11.661516, "rate_of_change": 0.6488289294144964, "market_dynamics": 0.730719, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.380278, "high": 24.856625, "low": 22.648108, "close": 22.648108, "volume": 38689}, "trend_line": 22.723707, "activity_lines": {"activity_5": 23.595028, "activity_10": 23.50632, "activity_20": 22.871848, "activity_30": 22.797536}, "trend_signal": 1, "fair_value": 23.810111, "relative_strength": 6.058835, "rate_of_change": 0.32430545692407636, "market_dynamics": 0.760352, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.518196, "high": 22.648108, "low": 21.608807, "close": 21.868631, "volume": 43327}, "trend_line": 22.726101, "activity_lines": {"activity_5": 22.997429, "activity_10": 23.26854, "activity_20": 22.800911, "activity_30": 22.742369}, "trend_signal": 1, "fair_value": 23.811582, "relative_strength": 2.640618, "rate_of_change": 0.010535252896892645, "market_dynamics": 0.605553, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.60881, "high": 23.211064, "low": 21.60881, "close": 22.907936, "volume": 64628}, "trend_line": 22.773745, "activity_lines": {"activity_5": 22.850195, "activity_10": 23.211064, "activity_20": 22.835555, "activity_30": 22.754101}, "trend_signal": 0, "fair_value": 23.804529, "relative_strength": 3.59592, "rate_of_change": 0.20964440842712878, "market_dynamics": 0.509419, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.994543, "high": 23.081152, "low": 22.085154, "close": 22.518196, "volume": 77132}, "trend_line": 22.748736, "activity_lines": {"activity_5": 22.639448, "activity_10": 23.058318, "activity_20": 22.837823, "activity_30": 22.737614}, "trend_signal": 0, "fair_value": 23.788859, "relative_strength": 1.820258, "rate_of_change": -0.10981505237720333, "market_dynamics": 0.291015, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.561501, "high": 24.033843, "low": 22.561501, "close": 23.037848, "volume": 58146}, "trend_line": 22.752981, "activity_lines": {"activity_5": 22.691413, "activity_10": 23.009503, "activity_20": 22.889788, "activity_30": 22.756266}, "trend_signal": 0, "fair_value": 23.76904, "relative_strength": 1.257077, "rate_of_change": 0.01866037743810201, "market_dynamics": 0.228109, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.821326, "high": 23.774019, "low": 22.431588, "close": 23.68741, "volume": 42745}, "trend_line": 22.760316, "activity_lines": {"activity_5": 23.055169, "activity_10": 23.088237, "activity_20": 23.005678, "activity_30": 22.816552}, "trend_signal": 1, "fair_value": 23.755198, "relative_strength": 3.102721, "rate_of_change": 0.03223753406202556, "market_dynamics": 0.300926, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.730714, "high": 24.986538, "low": 23.644105, "close": 24.553495, "volume": 73492}, "trend_line": 22.809778, "activity_lines": {"activity_5": 23.638332, "activity_10": 23.328379, "activity_20": 23.192918, "activity_30": 22.932241}, "trend_signal": 1, "fair_value": 23.746908, "relative_strength": 6.002577, "rate_of_change": 0.21731684217390432, "market_dynamics": 0.454403, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.770016, "high": 25.982535, "low": 24.120453, "close": 25.679405, "volume": 90966}, "trend_line": 22.881952, "activity_lines": {"activity_5": 24.417808, "activity_10": 23.75276, "activity_20": 23.464909, "activity_30": 23.117378}, "trend_signal": 1, "fair_value": 23.747875, "relative_strength": 8.155863, "rate_of_change": 0.3164169331240175, "market_dynamics": 0.738545, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.376274, "high": 26.502185, "low": 24.813319, "close": 26.199055, "volume": 111055}, "trend_line": 22.961343, "activity_lines": {"activity_5": 25.185737, "activity_10": 24.239342, "activity_20": 23.762265, "activity_30": 23.331385}, "trend_signal": 1, "fair_value": 23.7456, "relative_strength": 9.119701, "rate_of_change": 0.3469590356626966, "market_dynamics": 1.060052, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.939232, "high": 26.97853, "low": 25.679404, "close": 26.762011, "volume": 92353}, "trend_line": 23.079708, "activity_lines": {"activity_5": 25.895926, "activity_10": 24.785763, "activity_20": 24.091996, "activity_30": 23.576589}, "trend_signal": 1, "fair_value": 23.742627, "relative_strength": 11.673454, "rate_of_change": 0.5154968505108813, "market_dynamics": 1.331943, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.502185, "high": 26.805316, "low": 26.025836, "close": 26.069141, "volume": 30972}, "trend_line": 23.185082, "activity_lines": {"activity_5": 26.126881, "activity_10": 25.164478, "activity_20": 24.332025, "activity_30": 23.769456}, "trend_signal": 1, "fair_value": 23.743826, "relative_strength": 9.097048, "rate_of_change": 0.4565655683338853, "market_dynamics": 1.251165, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.069143, "high": 26.415577, "low": 25.246363, "close": 25.72271, "volume": 59390}, "trend_line": 23.26736, "activity_lines": {"activity_5": 26.083577, "activity_10": 25.418005, "activity_20": 24.519676, "activity_30": 23.933174}, "trend_signal": 1, "fair_value": 23.728525, "relative_strength": 9.378261, "rate_of_change": 0.3548747423019627, "market_dynamics": 1.052395, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.679403, "high": 26.025838, "low": 25.462882, "close": 25.895926, "volume": 50381}, "trend_line": 23.333759, "activity_lines": {"activity_5": 26.020065, "activity_10": 25.632951, "activity_20": 24.703204, "activity_30": 24.102759}, "trend_signal": 1, "fair_value": 23.723174, "relative_strength": 9.43831, "rate_of_change": 0.28537401750779007, "market_dynamics": 0.833431, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.809315, "high": 25.809315, "low": 24.683409, "close": 24.856625, "volume": 40018}, "trend_line": 23.410264, "activity_lines": {"activity_5": 25.595683, "activity_10": 25.604607, "activity_20": 24.767129, "activity_30": 24.201008}, "trend_signal": 1, "fair_value": 23.71524, "relative_strength": 6.367208, "rate_of_change": 0.32787259009575326, "market_dynamics": 0.46865, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.029841, "high": 25.895926, "low": 25.029841, "close": 25.679405, "volume": 65456}, "trend_line": 23.483881, "activity_lines": {"activity_5": 25.535058, "activity_10": 25.683342, "activity_20": 24.900754, "activity_30": 24.347404}, "trend_signal": 1, "fair_value": 23.708275, "relative_strength": 6.051139, "rate_of_change": 0.31446462970258987, "market_dynamics": 0.52171, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.6361, "high": 25.679403, "low": 23.774019, "close": 24.553495, "volume": 90392}, "trend_line": 23.590698, "activity_lines": {"activity_5": 25.171302, "activity_10": 25.509337, "activity_20": 24.917044, "activity_30": 24.416412}, "trend_signal": 1, "fair_value": 23.692958, "relative_strength": 1.844668, "rate_of_change": 0.45485241557815553, "market_dynamics": 0.495279, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.11645, "high": 25.939232, "low": 25.029841, "close": 25.679405, "volume": 57822}, "trend_line": 23.785567, "activity_lines": {"activity_5": 25.283893, "activity_10": 25.524297, "activity_20": 25.037471, "activity_30": 24.551167}, "trend_signal": 1, "fair_value": 23.684633, "relative_strength": 5.613458, "rate_of_change": 0.8260416881263989, "market_dynamics": 0.440756, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.982534, "high": 26.458879, "low": 25.679404, "close": 25.72271, "volume": 70508}, "trend_line": 23.955897, "activity_lines": {"activity_5": 25.413806, "activity_10": 25.526659, "activity_20": 25.1513, "activity_30": 24.676144}, "trend_signal": 1, "fair_value": 23.682251, "relative_strength": 4.036955, "rate_of_change": 0.7161065363714049, "market_dynamics": 0.584055, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.592795, "high": 25.895924, "low": 24.986537, "close": 25.289667, "volume": 49470}, "trend_line": 24.074262, "activity_lines": {"activity_5": 25.410919, "activity_10": 25.449499, "activity_20": 25.215225, "activity_30": 24.762194}, "trend_signal": 1, "fair_value": 23.678226, "relative_strength": -0.24511, "rate_of_change": 0.49409546217367994, "market_dynamics": 0.27175, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.246362, "high": 25.332971, "low": 23.990541, "close": 24.510189, "volume": 77865}, "trend_line": 24.165201, "activity_lines": {"activity_5": 25.119337, "activity_10": 25.24715, "activity_20": 25.198109, "activity_30": 24.790318}, "trend_signal": 1, "fair_value": 23.672832, "relative_strength": -2.919485, "rate_of_change": 0.37774366665943393, "market_dynamics": -0.039188, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.423583, "high": 24.466887, "low": 22.561501, "close": 23.211063, "volume": 124484}, "trend_line": 24.205618, "activity_lines": {"activity_5": 24.47266, "activity_10": 24.849538, "activity_20": 25.057061, "activity_30": 24.728761}, "trend_signal": 1, "fair_value": 23.65435, "relative_strength": -9.060621, "rate_of_change": 0.1672529022208484, "market_dynamics": -0.315279, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.340977, "high": 24.120452, "low": 23.211063, "close": 23.254368, "volume": 54076}, "trend_line": 24.267687, "activity_lines": {"activity_5": 23.929914, "activity_10": 24.511765, "activity_20": 24.917457, "activity_30": 24.66739}, "trend_signal": 0, "fair_value": 23.637505, "relative_strength": -10.384174, "rate_of_change": 0.25642394257398216, "market_dynamics": -0.749207, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.211065, "high": 23.644106, "low": 23.211063, "close": 23.340979, "volume": 68769}, "trend_line": 24.32687, "activity_lines": {"activity_5": 23.577707, "activity_10": 24.234619, "activity_20": 24.779502, "activity_30": 24.607602}, "trend_signal": 0, "fair_value": 23.620536, "relative_strength": -9.885381, "rate_of_change": 0.2438757348403285, "market_dynamics": -0.939012, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.38428, "high": 23.47089, "low": 23.037846, "close": 23.384281, "volume": 36090}, "trend_line": 24.338417, "activity_lines": {"activity_5": 23.398716, "activity_10": 24.011799, "activity_20": 24.643609, "activity_30": 24.54679}, "trend_signal": 0, "fair_value": 23.599764, "relative_strength": -10.242105, "rate_of_change": 0.04746603241600829, "market_dynamics": -1.07752, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.38428, "high": 24.596799, "low": 23.037847, "close": 24.207062, "volume": 71422}, "trend_line": 24.36007, "activity_lines": {"activity_5": 23.621011, "activity_10": 23.965345, "activity_20": 24.581952, "activity_30": 24.538315}, "trend_signal": 0, "fair_value": 23.561828, "relative_strength": -5.458821, "rate_of_change": 0.08896634485307975, "market_dynamics": -1.060485, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.29367, "high": 26.372273, "low": 23.687411, "close": 25.895926, "volume": 126163}, "trend_line": 24.426469, "activity_lines": {"activity_5": 24.42647, "activity_10": 24.252728, "activity_20": 24.675572, "activity_30": 24.637403}, "trend_signal": 0, "fair_value": 23.549224, "relative_strength": 1.689272, "rate_of_change": 0.27257310836955945, "market_dynamics": -0.648282, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.93923, "high": 26.069142, "low": 24.640104, "close": 24.899929, "volume": 84950}, "trend_line": 24.475547, "activity_lines": {"activity_5": 24.720938, "activity_10": 24.334612, "activity_20": 24.663818, "activity_30": 24.667949}, "trend_signal": 0, "fair_value": 23.531595, "relative_strength": -2.410285, "rate_of_change": 0.20092138573118348, "market_dynamics": -0.420383, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.116448, "high": 26.069143, "low": 25.02984, "close": 25.93923, "volume": 52409}, "trend_line": 24.543391, "activity_lines": {"activity_5": 25.252137, "activity_10": 24.619633, "activity_20": 24.749395, "activity_30": 24.76238}, "trend_signal": 1, "fair_value": 23.526522, "relative_strength": 0.790188, "rate_of_change": 0.27719094490513696, "market_dynamics": -0.093965, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.982535, "high": 27.195051, "low": 25.895926, "close": 26.935226, "volume": 72279}, "trend_line": 24.645877, "activity_lines": {"activity_5": 25.942117, "activity_10": 25.081806, "activity_20": 24.928592, "activity_30": 24.916692}, "trend_signal": 1, "fair_value": 23.522393, "relative_strength": 6.198416, "rate_of_change": 0.41757066087566697, "market_dynamics": 0.219067, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.978531, "high": 29.248545, "low": 26.978531, "close": 28.452984, "volume": 135488}, "trend_line": 24.778747, "activity_lines": {"activity_5": 26.901287, "activity_10": 25.790017, "activity_20": 25.248832, "activity_30": 25.162311}, "trend_signal": 1, "fair_value": 23.5289, "relative_strength": 8.4223, "rate_of_change": 0.5391165426979957, "market_dynamics": 0.463043, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.359388, "high": 29.903714, "low": 28.359388, "close": 29.669725, "volume": 94188}, "trend_line": 25.012801, "activity_lines": {"activity_5": 27.982975, "activity_10": 26.647766, "activity_20": 25.676899, "activity_30": 25.477858}, "trend_signal": 1, "fair_value": 23.547967, "relative_strength": 13.463618, "rate_of_change": 0.9445756074752305, "market_dynamics": 0.817948, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.435737, "high": 30.278093, "low": 29.248545, "close": 30.044104, "volume": 80265}, "trend_line": 25.285317, "activity_lines": {"activity_5": 28.93787, "activity_10": 27.456154, "activity_20": 26.123476, "activity_30": 25.802459}, "trend_signal": 1, "fair_value": 23.56354, "relative_strength": 15.549848, "rate_of_change": 1.0895061292815609, "market_dynamics": 1.107922, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.95051, "high": 30.980057, "low": 29.435737, "close": 30.980057, "volume": 115298}, "trend_line": 25.554388, "activity_lines": {"activity_5": 29.861805, "activity_10": 28.311265, "activity_20": 26.638614, "activity_30": 26.169861}, "trend_signal": 1, "fair_value": 23.584609, "relative_strength": 20.149829, "rate_of_change": 1.0641393184827395, "market_dynamics": 1.326543, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.728824, "high": 32.1968, "low": 29.716522, "close": 30.044104, "volume": 90933}, "trend_line": 25.805251, "activity_lines": {"activity_5": 30.1377, "activity_10": 28.857311, "activity_20": 27.040402, "activity_30": 26.45952}, "trend_signal": 1, "fair_value": 23.593975, "relative_strength": 16.022784, "rate_of_change": 0.9816826761806973, "market_dynamics": 1.25398, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.997307, "high": 29.997307, "low": 25.598326, "close": 26.1131, "volume": 140206}, "trend_line": 25.90776, "activity_lines": {"activity_5": 28.896001, "activity_10": 28.567541, "activity_20": 27.043108, "activity_30": 26.479382}, "trend_signal": 1, "fair_value": 23.571725, "relative_strength": 7.386012, "rate_of_change": 0.3972408561342856, "market_dynamics": 1.115627, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.832315, "high": 26.861864, "low": 25.270743, "close": 25.645124, "volume": 98690}, "trend_line": 25.973017, "activity_lines": {"activity_5": 27.654303, "activity_10": 28.15803, "activity_20": 26.999178, "activity_30": 26.462437}, "trend_signal": 1, "fair_value": 23.546001, "relative_strength": 3.598887, "rate_of_change": 0.2518820615908091, "market_dynamics": 0.853448, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.691922, "high": 26.253493, "low": 23.820017, "close": 23.960409, "volume": 70240}, "trend_line": 25.953247, "activity_lines": {"activity_5": 26.11934, "activity_10": 27.446766, "activity_20": 26.789602, "activity_30": 26.332592}, "trend_signal": 1, "fair_value": 23.508526, "relative_strength": -1.295027, "rate_of_change": -0.07611745682065978, "market_dynamics": 0.348413, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.083551, "high": 26.815066, "low": 24.709171, "close": 26.487482, "volume": 80385}, "trend_line": 25.980183, "activity_lines": {"activity_5": 25.832315, "activity_10": 27.212052, "activity_20": 26.828885, "activity_30": 26.367058}, "trend_signal": 0, "fair_value": 23.490578, "relative_strength": 6.043713, "rate_of_change": 0.10378662831667723, "market_dynamics": 0.004309, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.53428, "high": 27.423434, "low": 25.13035, "close": 26.955458, "volume": 138020}, "trend_line": 26.005397, "activity_lines": {"activity_5": 26.000786, "activity_10": 27.052457, "activity_20": 26.909095, "activity_30": 26.429979}, "trend_signal": 0, "fair_value": 23.478243, "relative_strength": 6.732134, "rate_of_change": 0.09705089452217597, "market_dynamics": -0.14037, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.955459, "high": 30.51208, "low": 26.861865, "close": 29.248545, "volume": 108887}, "trend_line": 26.088281, "activity_lines": {"activity_5": 27.13953, "activity_10": 27.309419, "activity_20": 27.199762, "activity_30": 26.639215}, "trend_signal": 1, "fair_value": 23.483935, "relative_strength": 17.959932, "rate_of_change": 0.31871845678802735, "market_dynamics": -0.129928, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.248546, "high": 29.763319, "low": 28.312592, "close": 29.763319, "volume": 55258}, "trend_line": 26.21142, "activity_lines": {"activity_5": 28.240835, "activity_10": 27.645512, "activity_20": 27.516892, "activity_30": 26.876314}, "trend_signal": 1, "fair_value": 23.496967, "relative_strength": 19.570208, "rate_of_change": 0.47200886865639746, "market_dynamics": -0.001167, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.622926, "high": 30.418488, "low": 28.359389, "close": 28.874165, "volume": 60007}, "trend_line": 26.316469, "activity_lines": {"activity_5": 28.771209, "activity_10": 27.818238, "activity_20": 27.718139, "activity_30": 27.048104}, "trend_signal": 1, "fair_value": 23.499784, "relative_strength": 19.553997, "rate_of_change": 0.40077569242719796, "market_dynamics": -0.006381, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.985008, "high": 28.640175, "low": 27.376638, "close": 28.078604, "volume": 60821}, "trend_line": 26.389225, "activity_lines": {"activity_5": 28.708812, "activity_10": 27.867588, "activity_20": 27.816857, "activity_30": 27.16179}, "trend_signal": 1, "fair_value": 23.497976, "relative_strength": 15.396885, "rate_of_change": 0.27646566110369236, "market_dynamics": -0.171315, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.797818, "high": 28.827366, "low": 27.797818, "close": 28.780569, "volume": 45141}, "trend_line": 26.520023, "activity_lines": {"activity_5": 28.774329, "activity_10": 28.097323, "activity_20": 27.95987, "activity_30": 27.31607}, "trend_signal": 1, "fair_value": 23.501856, "relative_strength": 14.845156, "rate_of_change": 0.49564926594092334, "market_dynamics": -0.339847, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.686973, "high": 29.622927, "low": 28.312592, "close": 29.622927, "volume": 39160}, "trend_line": 26.651474, "activity_lines": {"activity_5": 28.998958, "activity_10": 28.503186, "activity_20": 28.15741, "activity_30": 27.516258}, "trend_signal": 1, "fair_value": 23.503531, "relative_strength": 15.607496, "rate_of_change": 0.49566699093738337, "market_dynamics": -0.411224, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.482533, "high": 30.044104, "low": 28.640175, "close": 30.044104, "volume": 50612}, "trend_line": 26.834494, "activity_lines": {"activity_5": 29.339021, "activity_10": 28.921812, "activity_20": 28.369272, "activity_30": 27.735137}, "trend_signal": 1, "fair_value": 23.511234, "relative_strength": 15.908819, "rate_of_change": 0.6867162394094941, "market_dynamics": -0.377415, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.137701, "high": 30.324894, "low": 28.780569, "close": 29.529331, "volume": 53743}, "trend_line": 26.962825, "activity_lines": {"activity_5": 29.488773, "activity_10": 29.166862, "activity_20": 28.512355, "activity_30": 27.908998}, "trend_signal": 1, "fair_value": 23.519914, "relative_strength": 17.732, "rate_of_change": 0.478231488173391, "market_dynamics": -0.299358, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.52933, "high": 31.026858, "low": 29.52933, "close": 30.558882, "volume": 50768}, "trend_line": 27.12403, "activity_lines": {"activity_5": 29.938031, "activity_10": 29.497849, "activity_20": 28.731446, "activity_30": 28.141001}, "trend_signal": 1, "fair_value": 23.536144, "relative_strength": 19.4185, "rate_of_change": 0.5978787460141973, "market_dynamics": -0.104028, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.371689, "high": 31.073654, "low": 29.295341, "close": 30.324892, "volume": 79048}, "trend_line": 27.291871, "activity_lines": {"activity_5": 30.143941, "activity_10": 29.712268, "activity_20": 28.906254, "activity_30": 28.347509}, "trend_signal": 1, "fair_value": 23.551587, "relative_strength": 17.435438, "rate_of_change": 0.618790791781307, "market_dynamics": 0.276555, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.324894, "high": 30.324894, "low": 29.248545, "close": 30.231295, "volume": 55050}, "trend_line": 27.482575, "activity_lines": {"activity_5": 30.215697, "activity_10": 29.848406, "activity_20": 29.056006, "activity_30": 28.537149}, "trend_signal": 1, "fair_value": 23.575224, "relative_strength": 12.360253, "rate_of_change": 0.6987575164780758, "market_dynamics": 0.552012, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.669725, "high": 31.869215, "low": 27.657423, "close": 31.401237, "volume": 142187}, "trend_line": 27.755581, "activity_lines": {"activity_5": 30.636876, "activity_10": 30.179393, "activity_20": 29.308713, "activity_30": 28.789966}, "trend_signal": 1, "fair_value": 23.612063, "relative_strength": 20.059793, "rate_of_change": 0.993378531669608, "market_dynamics": 0.994637, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.728823, "high": 32.383988, "low": 30.886463, "close": 32.1968, "volume": 68120}, "trend_line": 28.053662, "activity_lines": {"activity_5": 31.232767, "activity_10": 30.625248, "activity_20": 29.628943, "activity_30": 29.076496}, "trend_signal": 1, "fair_value": 23.649011, "relative_strength": 21.99721, "rate_of_change": 1.073949776082871, "market_dynamics": 1.227794, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.57118, "high": 33.366743, "low": 32.290393, "close": 32.571178, "volume": 86044}, "trend_line": 28.361335, "activity_lines": {"activity_5": 31.775619, "activity_10": 31.078759, "activity_20": 29.974577, "activity_30": 29.367949}, "trend_signal": 1, "fair_value": 23.693826, "relative_strength": 22.200943, "rate_of_change": 1.0967302593151695, "market_dynamics": 1.269523, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.805168, "high": 33.039156, "low": 31.916009, "close": 32.664776, "volume": 61508}, "trend_line": 28.670685, "activity_lines": {"activity_5": 32.215517, "activity_10": 31.467606, "activity_20": 30.321549, "activity_30": 29.64559}, "trend_signal": 1, "fair_value": 23.738765, "relative_strength": 23.666777, "rate_of_change": 1.0907455519988691, "market_dynamics": 1.306552, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.758369, "high": 33.039155, "low": 31.260846, "close": 31.869213, "volume": 67051}, "trend_line": 28.92609, "activity_lines": {"activity_5": 32.234236, "activity_10": 31.641182, "activity_20": 30.580273, "activity_30": 29.851947}, "trend_signal": 1, "fair_value": 23.774326, "relative_strength": 21.398507, "rate_of_change": 0.890822803849994, "market_dynamics": 1.148478, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.009608, "high": 32.524383, "low": 31.307643, "close": 32.009609, "volume": 57273}, "trend_line": 29.129879, "activity_lines": {"activity_5": 32.190559, "activity_10": 31.799444, "activity_20": 30.824958, "activity_30": 30.050883}, "trend_signal": 1, "fair_value": 23.812689, "relative_strength": 22.32988, "rate_of_change": 0.7045162343061245, "market_dynamics": 1.078335, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.243597, "high": 32.711574, "low": 30.512081, "close": 31.260847, "volume": 65260}, "trend_line": 29.34191, "activity_lines": {"activity_5": 31.856736, "activity_10": 31.78583, "activity_20": 30.968025, "activity_30": 30.188365}, "trend_signal": 1, "fair_value": 23.845063, "relative_strength": 19.88171, "rate_of_change": 0.7278814992674691, "market_dynamics": 0.870284, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.260846, "high": 31.401237, "low": 30.184498, "close": 30.699272, "volume": 78640}, "trend_line": 29.500578, "activity_lines": {"activity_5": 31.398118, "activity_10": 31.63863, "activity_20": 31.022845, "activity_30": 30.275937}, "trend_signal": 1, "fair_value": 23.884057, "relative_strength": 17.346701, "rate_of_change": 0.5407555268215405, "market_dynamics": 0.574699, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.699272, "high": 30.93326, "low": 29.201747, "close": 29.435736, "volume": 175934}, "trend_line": 29.583928, "activity_lines": {"activity_5": 30.643116, "activity_10": 31.259143, "activity_20": 30.937273, "activity_30": 30.271754}, "trend_signal": 1, "fair_value": 23.911624, "relative_strength": 12.391146, "rate_of_change": 0.2825368370748511, "market_dynamics": 0.198435, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.827365, "high": 30.371689, "low": 28.172199, "close": 30.184498, "volume": 88517}, "trend_line": 29.641645, "activity_lines": {"activity_5": 30.35297, "activity_10": 31.031962, "activity_20": 30.9112, "activity_30": 30.3105}, "trend_signal": 1, "fair_value": 23.935673, "relative_strength": 11.886406, "rate_of_change": 0.1950957966095653, "market_dynamics": -0.233816, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.090905, "high": 30.465284, "low": 29.435737, "close": 29.716522, "volume": 96536}, "trend_line": 29.643205, "activity_lines": {"activity_5": 30.019147, "activity_10": 30.720545, "activity_20": 30.8361, "activity_30": 30.315331}, "trend_signal": 1, "fair_value": 23.956247, "relative_strength": 10.081593, "rate_of_change": 0.005262865809228149, "market_dynamics": -0.568348, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.810117, "high": 30.465283, "low": 28.92096, "close": 30.044104, "volume": 52421}, "trend_line": 29.643205, "activity_lines": {"activity_5": 29.94739, "activity_10": 30.499319, "activity_20": 30.792422, "activity_30": 30.341195}, "trend_signal": 1, "fair_value": 23.978683, "relative_strength": 13.007407, "rate_of_change": 0.0, "market_dynamics": -0.8284, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.763319, "high": 30.184499, "low": 29.622926, "close": 30.090904, "volume": 19538}, "trend_line": 29.613567, "activity_lines": {"activity_5": 29.972349, "activity_10": 30.325742, "activity_20": 30.74763, "activity_30": 30.370079}, "trend_signal": 1, "fair_value": 23.995954, "relative_strength": 11.56592, "rate_of_change": -0.09998244116990217, "market_dynamics": -0.955809, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.903713, "high": 31.167249, "low": 29.856914, "close": 30.605679, "volume": 34930}, "trend_line": 29.632286, "activity_lines": {"activity_5": 30.209458, "activity_10": 30.290857, "activity_20": 30.742282, "activity_30": 30.434086}, "trend_signal": 1, "fair_value": 24.011771, "relative_strength": 14.173403, "rate_of_change": 0.06321089249397352, "market_dynamics": -0.977559, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.605678, "high": 31.260846, "low": 29.669724, "close": 30.184498, "volume": 58318}, "trend_line": 29.767999, "activity_lines": {"activity_5": 30.228177, "activity_10": 30.216832, "activity_20": 30.688131, "activity_30": 30.469713}, "trend_signal": 1, "fair_value": 24.030117, "relative_strength": 10.006326, "rate_of_change": 0.4579903150232793, "market_dynamics": -1.00102, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.716521, "high": 29.810117, "low": 28.406187, "close": 29.108152, "volume": 72866}, "trend_line": 29.883434, "activity_lines": {"activity_5": 29.888113, "activity_10": 29.977738, "activity_20": 30.528796, "activity_30": 30.427142}, "trend_signal": 1, "fair_value": 24.057247, "relative_strength": 2.034203, "rate_of_change": 0.3877821952359025, "market_dynamics": -0.987274, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.108152, "high": 30.465285, "low": 28.92096, "close": 29.57613, "volume": 97877}, "trend_line": 30.070624, "activity_lines": {"activity_5": 29.744601, "activity_10": 29.876485, "activity_20": 30.418487, "activity_30": 30.407316}, "trend_signal": 0, "fair_value": 24.085714, "relative_strength": 0.633449, "rate_of_change": 0.6264005669495598, "market_dynamics": -0.925248, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.295341, "high": 31.354441, "low": 29.295341, "close": 31.073654, "volume": 95327}, "trend_line": 30.223497, "activity_lines": {"activity_5": 30.131461, "activity_10": 30.07814, "activity_20": 30.450577, "activity_30": 30.472028}, "trend_signal": 0, "fair_value": 24.129722, "relative_strength": 5.061309, "rate_of_change": 0.508379872662435, "market_dynamics": -0.777733, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.137701, "high": 32.056405, "low": 30.090904, "close": 30.699272, "volume": 99590}, "trend_line": 30.34829, "activity_lines": {"activity_5": 30.328011, "activity_10": 30.204919, "activity_20": 30.44456, "activity_30": 30.502723}, "trend_signal": 0, "fair_value": 24.168478, "relative_strength": 3.235083, "rate_of_change": 0.4129005984979183, "market_dynamics": -0.606598, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.699273, "high": 31.401236, "low": 30.558881, "close": 30.886463, "volume": 68724}, "trend_line": 30.402888, "activity_lines": {"activity_5": 30.580718, "activity_10": 30.34276, "activity_20": 30.454588, "activity_30": 30.537444}, "trend_signal": 0, "fair_value": 24.211523, "relative_strength": 1.012352, "rate_of_change": 0.17990469973761997, "market_dynamics": -0.409853, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.886463, "high": 31.682023, "low": 30.652474, "close": 30.980057, "volume": 61979}, "trend_line": 30.443446, "activity_lines": {"activity_5": 30.817826, "activity_10": 30.484854, "activity_20": 30.47041, "activity_30": 30.57468}, "trend_signal": 1, "fair_value": 24.253267, "relative_strength": 1.291538, "rate_of_change": 0.13340180051316428, "market_dynamics": -0.221899, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.073654, "high": 31.588428, "low": 30.090905, "close": 30.558882, "volume": 117777}, "trend_line": 30.499603, "activity_lines": {"activity_5": 30.789748, "activity_10": 30.527398, "activity_20": 30.448125, "activity_30": 30.582128}, "trend_signal": 0, "fair_value": 24.308709, "relative_strength": 0.094638, "rate_of_change": 0.1844633488600433, "market_dynamics": -0.101379, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.418486, "high": 31.916012, "low": 30.418486, "close": 31.635225, "volume": 118719}, "trend_line": 30.618157, "activity_lines": {"activity_5": 31.054935, "activity_10": 30.756281, "activity_20": 30.536149, "activity_30": 30.655394}, "trend_signal": 0, "fair_value": 24.368912, "relative_strength": 2.974736, "rate_of_change": 0.38870669890358767, "market_dynamics": 0.201832, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.635225, "high": 31.822417, "low": 29.950509, "close": 30.184498, "volume": 105177}, "trend_line": 30.664955, "activity_lines": {"activity_5": 30.799108, "activity_10": 30.693316, "activity_20": 30.490466, "activity_30": 30.627416}, "trend_signal": 0, "fair_value": 24.417676, "relative_strength": -1.073561, "rate_of_change": 0.15284394811875518, "market_dynamics": 0.309667, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.465283, "high": 31.167248, "low": 29.997307, "close": 30.044104, "volume": 86645}, "trend_line": 30.678994, "activity_lines": {"activity_5": 30.530801, "activity_10": 30.612484, "activity_20": 30.443222, "activity_30": 30.587361}, "trend_signal": 0, "fair_value": 24.46958, "relative_strength": -2.145158, "rate_of_change": 0.045781903152965195, "market_dynamics": 0.316284, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.231294, "high": 31.401237, "low": 29.856914, "close": 30.465284, "volume": 83189}, "trend_line": 30.693033, "activity_lines": {"activity_5": 30.459044, "activity_10": 30.610782, "activity_20": 30.444782, "activity_30": 30.573573}, "trend_signal": 0, "fair_value": 24.524184, "relative_strength": 0.312192, "rate_of_change": 0.04576095291781848, "market_dynamics": 0.271547, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.278092, "high": 31.354439, "low": 28.031807, "close": 28.827366, "volume": 147976}, "trend_line": 30.669634, "activity_lines": {"activity_5": 29.875633, "activity_10": 30.286602, "activity_20": 30.297704, "activity_30": 30.453208}, "trend_signal": 0, "fair_value": 24.575656, "relative_strength": 2.789671, "rate_of_change": -0.0762355417921757, "market_dynamics": -0.043888, "expectation": {"probability": 63.1006, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.329842, "high": 30.512081, "low": 26.206697, "close": 28.640175, "volume": 130515}, "trend_line": 30.605677, "activity_lines": {"activity_5": 29.34526, "activity_10": 29.942001, "activity_20": 30.144386, "activity_30": 30.322275}, "trend_signal": 0, "fair_value": 24.626166, "relative_strength": 4.153025, "rate_of_change": -0.2085352567298276, "market_dynamics": -0.206669, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.090905, "high": 31.494835, "low": 28.125401, "close": 31.214046, "volume": 105475}, "trend_line": 30.635316, "activity_lines": {"activity_5": 29.872513, "activity_10": 30.109622, "activity_20": 30.246004, "activity_30": 30.361524}, "trend_signal": 0, "fair_value": 24.688897, "relative_strength": 10.046843, "rate_of_change": 0.09684151080859779, "market_dynamics": -0.137059, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.354441, "high": 31.728823, "low": 30.792869, "close": 31.448034, "volume": 91561}, "trend_line": 30.675874, "activity_lines": {"activity_5": 30.409126, "activity_10": 30.310426, "activity_20": 30.361438, "activity_30": 30.413958}, "trend_signal": 0, "fair_value": 24.752415, "relative_strength": 6.678973, "rate_of_change": 0.1323896903821745, "market_dynamics": -0.058444, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.822417, "high": 32.898764, "low": 31.541631, "close": 32.851963, "volume": 129251}, "trend_line": 30.724231, "activity_lines": {"activity_5": 31.32012, "activity_10": 30.75628, "activity_20": 30.604563, "activity_30": 30.554351}, "trend_signal": 0, "fair_value": 24.823981, "relative_strength": 7.636264, "rate_of_change": 0.1576385403069504, "market_dynamics": 0.323332, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.992361, "high": 33.319943, "low": 31.85, "close": 32.099998, "volume": 108784}, "trend_line": 30.721005, "activity_lines": {"activity_5": 31.821347, "activity_10": 31.031378, "activity_20": 30.761141, "activity_30": 30.64311}, "trend_signal": 0, "fair_value": 24.89762, "relative_strength": 5.183581, "rate_of_change": -0.010499855960586784, "market_dynamics": 0.638324, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.25, "high": 33.549999, "low": 31.549999, "close": 32.549999, "volume": 144879}, "trend_line": 30.720299, "activity_lines": {"activity_5": 32.254399, "activity_10": 31.360274, "activity_20": 30.950787, "activity_30": 30.761109}, "trend_signal": 1, "fair_value": 24.976282, "relative_strength": 4.472909, "rate_of_change": -0.0022981019012919125, "market_dynamics": 0.913945, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.549999, "high": 34.049999, "low": 32.549999, "close": 33.299999, "volume": 108845}, "trend_line": 30.741473, "activity_lines": {"activity_5": 32.676796, "activity_10": 31.808902, "activity_20": 31.200151, "activity_30": 30.927542}, "trend_signal": 1, "fair_value": 25.059751, "relative_strength": 8.670365, "rate_of_change": 0.06892511039686974, "market_dynamics": 1.116333, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.299999, "high": 34.0, "low": 32.799999, "close": 33.5, "volume": 107874}, "trend_line": 30.795832, "activity_lines": {"activity_5": 33.026797, "activity_10": 32.237248, "activity_20": 31.455733, "activity_30": 31.105511}, "trend_signal": 1, "fair_value": 25.139106, "relative_strength": 8.840989, "rate_of_change": 0.17682626984075095, "market_dynamics": 1.076778, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.299999, "high": 34.049999, "low": 33.0, "close": 33.400002, "volume": 66461}, "trend_line": 30.842179, "activity_lines": {"activity_5": 33.206667, "activity_10": 32.584578, "activity_20": 31.686003, "activity_30": 31.273522}, "trend_signal": 1, "fair_value": 25.222919, "relative_strength": 7.506267, "rate_of_change": 0.1504976387713792, "market_dynamics": 1.092456, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.400002, "high": 34.099998, "low": 32.799999, "close": 33.049999, "volume": 73385}, "trend_line": 30.901817, "activity_lines": {"activity_5": 33.233333, "activity_10": 32.814913, "activity_20": 31.862502, "activity_30": 31.415962}, "trend_signal": 1, "fair_value": 25.303214, "relative_strength": 7.616888, "rate_of_change": 0.19336506671593998, "market_dynamics": 0.884554, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.900002, "high": 33.299999, "low": 32.299999, "close": 32.400002, "volume": 46944}, "trend_line": 30.958508, "activity_lines": {"activity_5": 32.980001, "activity_10": 32.850291, "activity_20": 31.960555, "activity_30": 31.512619}, "trend_signal": 1, "fair_value": 25.377303, "relative_strength": 6.356883, "rate_of_change": 0.1834552317748732, "market_dynamics": 0.703445, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.25, "high": 33.650002, "low": 31.950001, "close": 33.650002, "volume": 153611}, "trend_line": 31.098984, "activity_lines": {"activity_5": 33.153335, "activity_10": 33.044582, "activity_20": 32.171339, "activity_30": 31.686264}, "trend_signal": 1, "fair_value": 25.461189, "relative_strength": 8.388576, "rate_of_change": 0.4537557171682923, "market_dynamics": 0.769135, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.650002, "high": 33.849998, "low": 32.849998, "close": 32.950001, "volume": 82120}, "trend_line": 31.191167, "activity_lines": {"activity_5": 33.070001, "activity_10": 33.067309, "activity_20": 32.301405, "activity_30": 31.805684}, "trend_signal": 1, "fair_value": 25.536253, "relative_strength": 5.650729, "rate_of_change": 0.2964180437534505, "market_dynamics": 0.676542, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.049999, "high": 33.700001, "low": 31.549999, "close": 31.65, "volume": 105576}, "trend_line": 31.255616, "activity_lines": {"activity_5": 32.590001, "activity_10": 32.826364, "activity_20": 32.297835, "activity_30": 31.835286}, "trend_signal": 1, "fair_value": 25.612418, "relative_strength": -0.502811, "rate_of_change": 0.20662580531212493, "market_dynamics": 0.607008, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.6, "high": 31.85, "low": 31.0, "close": 31.6, "volume": 86173}, "trend_line": 31.30748, "activity_lines": {"activity_5": 32.210001, "activity_10": 32.598182, "activity_20": 32.286314, "activity_30": 31.857505}, "trend_signal": 1, "fair_value": 25.679594, "relative_strength": -0.650037, "rate_of_change": 0.16593497949297145, "market_dynamics": 0.460694, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.75, "close": 31.549999, "volume": 60193}, "trend_line": 31.356116, "activity_lines": {"activity_5": 31.91, "activity_10": 32.37, "activity_20": 32.265072, "activity_30": 31.873151}, "trend_signal": 1, "fair_value": 25.743644, "relative_strength": -0.989834, "rate_of_change": 0.15534945642382697, "market_dynamics": -0.142168, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.65, "high": 32.049999, "low": 30.85, "close": 30.950001, "volume": 89154}, "trend_line": 31.367594, "activity_lines": {"activity_5": 31.466667, "activity_10": 32.05091, "activity_20": 32.187094, "activity_30": 31.84695}, "trend_signal": 1, "fair_value": 25.810987, "relative_strength": 0.782458, "rate_of_change": 0.036605298947102766, "market_dynamics": -0.52135, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.049999, "high": 32.200001, "low": 31.049999, "close": 31.950001, "volume": 50755}, "trend_line": 31.426444, "activity_lines": {"activity_5": 31.536667, "activity_10": 31.956364, "activity_20": 32.200708, "activity_30": 31.884525}, "trend_signal": 1, "fair_value": 25.881936, "relative_strength": 1.267635, "rate_of_change": 0.18761400699078043, "market_dynamics": -0.840691, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.150002, "high": 32.299999, "low": 31.200001, "close": 31.200001, "volume": 46569}, "trend_line": 31.496172, "activity_lines": {"activity_5": 31.423334, "activity_10": 31.753637, "activity_20": 32.133819, "activity_30": 31.869916}, "trend_signal": 0, "fair_value": 25.952667, "relative_strength": -3.395593, "rate_of_change": 0.22187683722664056, "market_dynamics": -1.093165, "expectation": {"probability": 66.6396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.200001, "high": 31.450001, "low": 30.799999, "close": 31.35, "volume": 44247}, "trend_line": 31.555301, "activity_lines": {"activity_5": 31.390001, "activity_10": 31.618182, "activity_20": 32.077716, "activity_30": 31.860485}, "trend_signal": 0, "fair_value": 26.030988, "relative_strength": -3.505307, "rate_of_change": 0.18773392525288043, "market_dynamics": -1.109957, "expectation": {"probability": 64.9592, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.1, "high": 31.1, "low": 28.4, "close": 28.65, "volume": 106318}, "trend_line": 31.474512, "activity_lines": {"activity_5": 30.473334, "activity_10": 31.022728, "activity_20": 31.752458, "activity_30": 31.673046}, "trend_signal": 0, "fair_value": 26.096846, "relative_strength": -8.679421, "rate_of_change": -0.25602354418992657, "market_dynamics": -1.08427, "expectation": {"probability": 69.8934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 26.75, "close": 27.75, "volume": 198591}, "trend_line": 31.376203, "activity_lines": {"activity_5": 29.45, "activity_10": 30.331818, "activity_20": 31.341438, "activity_30": 31.432755}, "trend_signal": 0, "fair_value": 26.16229, "relative_strength": -11.044239, "rate_of_change": -0.3123447950519469, "market_dynamics": -1.03606, "expectation": {"probability": 69.6648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.799999, "high": 29.200001, "low": 27.799999, "close": 29.1, "volume": 155771}, "trend_line": 31.316655, "activity_lines": {"activity_5": 29.09, "activity_10": 29.993637, "activity_20": 31.075486, "activity_30": 31.285904}, "trend_signal": 0, "fair_value": 26.238936, "relative_strength": -8.347773, "rate_of_change": -0.18978714537255986, "market_dynamics": -0.949716, "expectation": {"probability": 65.575, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 30.25, "low": 29.0, "close": 29.450001, "volume": 134593}, "trend_line": 31.265653, "activity_lines": {"activity_5": 29.036667, "activity_10": 29.789091, "activity_20": 30.854048, "activity_30": 31.165474}, "trend_signal": 0, "fair_value": 26.33389, "relative_strength": -7.451591, "rate_of_change": -0.16285902820719655, "market_dynamics": -0.861877, "expectation": {"probability": 67.2714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 28.85, "close": 29.700001, "volume": 82558}, "trend_line": 31.237023, "activity_lines": {"activity_5": 29.183334, "activity_10": 29.67, "activity_20": 30.67262, "activity_30": 31.064464}, "trend_signal": 0, "fair_value": 26.421522, "relative_strength": -6.821564, "rate_of_change": -0.09157013288671664, "market_dynamics": -0.839167, "expectation": {"probability": 67.3661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.700001, "high": 30.549999, "low": 29.15, "close": 29.15, "volume": 99310}, "trend_line": 31.154183, "activity_lines": {"activity_5": 29.256667, "activity_10": 29.485455, "activity_20": 30.450239, "activity_30": 30.929818}, "trend_signal": 0, "fair_value": 26.494919, "relative_strength": -10.697086, "rate_of_change": -0.26519812723511105, "market_dynamics": -0.888467, "expectation": {"probability": 71.5093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.35, "high": 29.35, "low": 27.85, "close": 27.85, "volume": 134689}, "trend_line": 31.076366, "activity_lines": {"activity_5": 28.863334, "activity_10": 29.108182, "activity_20": 30.120238, "activity_30": 30.716645}, "trend_signal": 0, "fair_value": 26.564573, "relative_strength": -12.613152, "rate_of_change": -0.24978026225242234, "market_dynamics": -0.946446, "expectation": {"probability": 71.1632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.0, "high": 28.950001, "low": 28.0, "close": 28.549999, "volume": 98954}, "trend_line": 31.026562, "activity_lines": {"activity_5": 28.696667, "activity_10": 28.914546, "activity_20": 29.882857, "activity_30": 30.553653}, "trend_signal": 0, "fair_value": 26.627496, "relative_strength": -12.897531, "rate_of_change": -0.16026326887771156, "market_dynamics": -0.99639, "expectation": {"probability": 65.495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.6, "high": 29.6, "low": 28.15, "close": 29.35, "volume": 151373}, "trend_line": 30.989386, "activity_lines": {"activity_5": 28.833333, "activity_10": 28.928182, "activity_20": 29.745238, "activity_30": 30.445488}, "trend_signal": 0, "fair_value": 26.691467, "relative_strength": -10.678865, "rate_of_change": -0.11981991430439108, "market_dynamics": -0.840444, "expectation": {"probability": 65.4702, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.35, "high": 29.5, "low": 28.700001, "close": 29.200001, "volume": 89578}, "trend_line": 31.001807, "activity_lines": {"activity_5": 28.926667, "activity_10": 28.948182, "activity_20": 29.612619, "activity_30": 30.330044}, "trend_signal": 0, "fair_value": 26.749887, "relative_strength": -9.684354, "rate_of_change": 0.040081465312025846, "market_dynamics": -0.717258, "expectation": {"probability": 69.2063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.200001, "high": 29.35, "low": 27.85, "close": 28.200001, "volume": 88727}, "trend_line": 30.987135, "activity_lines": {"activity_5": 28.72, "activity_10": 28.825455, "activity_20": 29.403096, "activity_30": 30.149282}, "trend_signal": 0, "fair_value": 26.798837, "relative_strength": -10.550487, "rate_of_change": -0.04732627359431309, "market_dynamics": -0.647304, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.4, "high": 29.450001, "low": 28.4, "close": 28.85, "volume": 88534}, "trend_line": 30.908333, "activity_lines": {"activity_5": 28.793334, "activity_10": 28.829091, "activity_20": 29.275476, "activity_30": 30.011402}, "trend_signal": 0, "fair_value": 26.861388, "relative_strength": -10.618526, "rate_of_change": -0.25430553679776974, "market_dynamics": -0.521856, "expectation": {"probability": 63.4198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.9, "high": 29.1, "low": 28.0, "close": 28.700001, "volume": 79076}, "trend_line": 30.816732, "activity_lines": {"activity_5": 28.750001, "activity_10": 28.785455, "activity_20": 29.156429, "activity_30": 29.868929}, "trend_signal": 0, "fair_value": 26.917113, "relative_strength": -8.712713, "rate_of_change": -0.296363443476556, "market_dynamics": -0.547636, "expectation": {"probability": 66.4404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.799999, "high": 30.1, "low": 28.549999, "close": 30.0, "volume": 118750}, "trend_line": 30.721667, "activity_lines": {"activity_5": 29.13, "activity_10": 28.985455, "activity_20": 29.181429, "activity_30": 29.816237}, "trend_signal": 0, "fair_value": 26.971227, "relative_strength": -6.051043, "rate_of_change": -0.308485013920354, "market_dynamics": -0.295355, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.1, "high": 30.200001, "low": 29.450001, "close": 29.85, "volume": 100514}, "trend_line": 30.646667, "activity_lines": {"activity_5": 29.416667, "activity_10": 29.148182, "activity_20": 29.2, "activity_30": 29.76}, "trend_signal": 0, "fair_value": 27.01979, "relative_strength": -6.252084, "rate_of_change": -0.24412737759314718, "market_dynamics": 0.034808, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 30.25, "low": 28.9, "close": 29.700001, "volume": 69933}, "trend_line": 30.551667, "activity_lines": {"activity_5": 29.61, "activity_10": 29.28091, "activity_20": 29.212619, "activity_30": 29.698925}, "trend_signal": 0, "fair_value": 27.080141, "relative_strength": -6.038208, "rate_of_change": -0.3099847693062427, "market_dynamics": 0.250721, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.700001, "high": 29.950001, "low": 29.4, "close": 29.6, "volume": 63388}, "trend_line": 30.428334, "activity_lines": {"activity_5": 29.67, "activity_10": 29.385455, "activity_20": 29.224524, "activity_30": 29.637527}, "trend_signal": 0, "fair_value": 27.135006, "relative_strength": -7.077828, "rate_of_change": -0.4036866466238939, "market_dynamics": 0.406874, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.549999, "high": 29.65, "low": 29.200001, "close": 29.450001, "volume": 30082}, "trend_line": 30.293334, "activity_lines": {"activity_5": 29.630001, "activity_10": 29.43091, "activity_20": 29.228572, "activity_30": 29.574409}, "trend_signal": 0, "fair_value": 27.18381, "relative_strength": -6.793854, "rate_of_change": -0.44366543367112377, "market_dynamics": 0.326193, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.450001, "high": 30.0, "low": 29.25, "close": 29.5, "volume": 37730}, "trend_line": 30.163334, "activity_lines": {"activity_5": 29.556667, "activity_10": 29.469091, "activity_20": 29.249286, "activity_30": 29.523226}, "trend_signal": 0, "fair_value": 27.2235, "relative_strength": -7.404065, "rate_of_change": -0.4291373144996274, "market_dynamics": 0.220699, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.65, "high": 30.85, "low": 29.049999, "close": 30.5, "volume": 86555}, "trend_line": 30.078334, "activity_lines": {"activity_5": 29.85, "activity_10": 29.686364, "activity_20": 29.373334, "activity_30": 29.544947}, "trend_signal": 0, "fair_value": 27.264247, "relative_strength": -5.982978, "rate_of_change": -0.2817990875942205, "market_dynamics": 0.352356, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.200001, "high": 30.549999, "low": 29.6, "close": 30.15, "volume": 94785}, "trend_line": 30.003334, "activity_lines": {"activity_5": 29.983333, "activity_10": 29.816364, "activity_20": 29.468096, "activity_30": 29.54957}, "trend_signal": 0, "fair_value": 27.307084, "relative_strength": -5.842818, "rate_of_change": -0.2493489167319002, "market_dynamics": 0.538425, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 29.299999, "close": 29.5, "volume": 70186}, "trend_line": 29.865, "activity_lines": {"activity_5": 29.87, "activity_10": 29.792727, "activity_20": 29.49381, "activity_30": 29.517097}, "trend_signal": 0, "fair_value": 27.347285, "relative_strength": -6.511496, "rate_of_change": -0.46106209396595865, "market_dynamics": 0.621686, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.75, "high": 32.950001, "low": 29.75, "close": 31.4, "volume": 172165}, "trend_line": 29.813334, "activity_lines": {"activity_5": 30.396667, "activity_10": 30.102727, "activity_20": 29.692143, "activity_30": 29.616129}, "trend_signal": 0, "fair_value": 27.407314, "relative_strength": -0.265808, "rate_of_change": -0.17299849321947874, "market_dynamics": 0.967756, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.4, "high": 32.25, "low": 30.85, "close": 31.65, "volume": 103446}, "trend_line": 29.813334, "activity_lines": {"activity_5": 30.876667, "activity_10": 30.409091, "activity_20": 29.903334, "activity_30": 29.734624}, "trend_signal": 0, "fair_value": 27.466141, "relative_strength": -1.249289, "rate_of_change": 0.0, "market_dynamics": 1.076342, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.75, "high": 32.450001, "low": 30.65, "close": 30.799999, "volume": 105980}, "trend_line": 29.786667, "activity_lines": {"activity_5": 30.93, "activity_10": 30.530909, "activity_20": 30.023095, "activity_30": 29.79828}, "trend_signal": 1, "fair_value": 27.51595, "relative_strength": -4.305868, "rate_of_change": -0.0894465543504788, "market_dynamics": 1.135374, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.950001, "high": 32.700001, "low": 30.799999, "close": 32.5, "volume": 199382}, "trend_line": 29.818334, "activity_lines": {"activity_5": 31.53, "activity_10": 30.944545, "activity_20": 30.299524, "activity_30": 29.973333}, "trend_signal": 1, "fair_value": 27.576656, "relative_strength": -1.448632, "rate_of_change": 0.10631266667062407, "market_dynamics": 1.415115, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.549999, "high": 33.099998, "low": 31.700001, "close": 32.450001, "volume": 206661}, "trend_line": 29.868334, "activity_lines": {"activity_5": 31.956667, "activity_10": 31.298182, "activity_20": 30.555238, "activity_30": 30.143118}, "trend_signal": 1, "fair_value": 27.638826, "relative_strength": -2.355609, "rate_of_change": 0.1676820710372374, "market_dynamics": 1.42965, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.700001, "high": 31.950001, "low": 30.5, "close": 31.0, "volume": 129050}, "trend_line": 29.836667, "activity_lines": {"activity_5": 31.703333, "activity_10": 31.336364, "activity_20": 30.650953, "activity_30": 30.216129}, "trend_signal": 1, "fair_value": 27.697056, "relative_strength": 0.143014, "rate_of_change": -0.10602198301385786, "market_dynamics": 1.245416, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 30.65, "low": 29.15, "close": 29.4, "volume": 128828}, "trend_line": 29.776667, "activity_lines": {"activity_5": 30.943333, "activity_10": 31.055455, "activity_20": 30.582619, "activity_30": 30.187957}, "trend_signal": 1, "fair_value": 27.756759, "relative_strength": -4.020943, "rate_of_change": -0.20109484749083642, "market_dynamics": 0.914283, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 28.799999, "close": 28.799999, "volume": 157936}, "trend_line": 29.691667, "activity_lines": {"activity_5": 30.133333, "activity_10": 30.667273, "activity_20": 30.456905, "activity_30": 30.124946}, "trend_signal": 1, "fair_value": 27.81032, "relative_strength": -2.973971, "rate_of_change": -0.2854584094317905, "market_dynamics": 0.439155, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.25, "high": 29.549999, "low": 28.049999, "close": 28.799999, "volume": 101238}, "trend_line": 29.696667, "activity_lines": {"activity_5": 29.456666, "activity_10": 30.31, "activity_20": 30.333095, "activity_30": 30.067419}, "trend_signal": 0, "fair_value": 27.855212, "relative_strength": -3.379234, "rate_of_change": 0.016839741601583226, "market_dynamics": -0.142937, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.75, "high": 29.049999, "low": 27.75, "close": 28.9, "volume": 146115}, "trend_line": 29.735, "activity_lines": {"activity_5": 29.06, "activity_10": 29.995454, "activity_20": 30.215952, "activity_30": 30.016022}, "trend_signal": 0, "fair_value": 27.902785, "relative_strength": -6.059623, "rate_of_change": 0.12908182591668602, "market_dynamics": -0.439107, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.9, "high": 30.6, "low": 28.700001, "close": 29.4, "volume": 136376}, "trend_line": 29.745, "activity_lines": {"activity_5": 29.066666, "activity_10": 29.782727, "activity_20": 30.14619, "activity_30": 29.994409}, "trend_signal": 0, "fair_value": 27.94209, "relative_strength": -7.656384, "rate_of_change": 0.033630401883307764, "market_dynamics": -0.550552, "expectation": {"probability": 58.0551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.299999, "high": 29.700001, "low": 28.0, "close": 29.549999, "volume": 190610}, "trend_line": 29.748333, "activity_lines": {"activity_5": 29.229999, "activity_10": 29.633636, "activity_20": 30.087381, "activity_30": 29.981828}, "trend_signal": 0, "fair_value": 27.984651, "relative_strength": -8.654777, "rate_of_change": 0.011205244578913464, "market_dynamics": -0.526904, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.1, "high": 29.85, "low": 28.4, "close": 28.549999, "volume": 113461}, "trend_line": 29.71, "activity_lines": {"activity_5": 29.049999, "activity_10": 29.340909, "activity_20": 29.935476, "activity_30": 29.904516}, "trend_signal": 0, "fair_value": 28.017232, "relative_strength": -8.545788, "rate_of_change": -0.12885764052727913, "market_dynamics": -0.572505, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.6, "high": 28.75, "low": 27.15, "close": 27.65, "volume": 150738}, "trend_line": 29.66, "activity_lines": {"activity_5": 28.586666, "activity_10": 28.925454, "activity_20": 29.704047, "activity_30": 29.771613}, "trend_signal": 0, "fair_value": 28.046593, "relative_strength": -10.591, "rate_of_change": -0.16829350387075298, "market_dynamics": -0.653802, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.700001, "high": 28.75, "low": 27.049999, "close": 27.4, "volume": 233430}, "trend_line": 29.645, "activity_lines": {"activity_5": 28.116666, "activity_10": 28.552727, "activity_20": 29.458571, "activity_30": 29.625806}, "trend_signal": 0, "fair_value": 28.071502, "relative_strength": -11.029895, "rate_of_change": -0.05057316250843078, "market_dynamics": -0.692215, "expectation": {"probability": 63.3982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 24.35, "close": 24.35, "volume": 237159}, "trend_line": 29.505, "activity_lines": {"activity_5": 26.73, "activity_10": 27.717272, "activity_20": 28.933095, "activity_30": 29.284193}, "trend_signal": 0, "fair_value": 28.074917, "relative_strength": -18.904901, "rate_of_change": -0.4722550177095651, "market_dynamics": -0.84965, "expectation": {"probability": 61.9605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.200001, "high": 25.4, "low": 23.9, "close": 25.049999, "volume": 268300}, "trend_line": 29.361667, "activity_lines": {"activity_5": 25.913333, "activity_10": 27.13, "activity_20": 28.498571, "activity_30": 28.996774}, "trend_signal": 0, "fair_value": 28.086705, "relative_strength": -17.740592, "rate_of_change": -0.4857922386036211, "market_dynamics": -0.821103, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 25.65, "low": 25.049999, "close": 25.35, "volume": 219750}, "trend_line": 29.233333, "activity_lines": {"activity_5": 25.496666, "activity_10": 26.676363, "activity_20": 28.113809, "activity_30": 28.737957}, "trend_signal": 0, "fair_value": 28.102359, "relative_strength": -16.921939, "rate_of_change": -0.4370800881298817, "market_dynamics": -0.840539, "expectation": {"probability": 61.9679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a336bf24-e506-457f-8b8c-c1f7199c06b4/", "share_image": "https://sharemaestro.com/terminal/a336bf24-e506-457f-8b8c-c1f7199c06b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}