{"ticker": {"uuid": "a336d814-8e63-4e7a-a0f9-bcea1773e0bb", "symbol": "TECY", "name": "GRANITESHARES YIELDBOOST TECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TECY fell 4.22%, moving from 23.19 to 22.21. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.21"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.530526, "high": 22.763259, "low": 21.885, "close": 22.2078, "volume": 5092}, "trend_line": null, "activity_lines": {"activity_5": 22.244171, "activity_10": 22.450328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.731151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 23.095021, "high": 23.278461, "low": 23.058334, "close": 23.185466, "volume": 34435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.185466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.213244, "high": 23.389172, "low": 22.782684, "close": 23.237495, "volume": 7115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.211481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.223471, "high": 23.420618, "low": 22.905691, "close": 23.420618, "volume": 1752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.281193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.486671, "high": 23.698485, "low": 23.31682, "close": 23.698485, "volume": 4039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.385516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.475937, "high": 23.602708, "low": 22.571702, "close": 22.571702, "volume": 8432}, "trend_line": null, "activity_lines": {"activity_5": 23.171651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.222753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.377554, "high": 22.488261, "low": 21.999307, "close": 22.488261, "volume": 6447}, "trend_line": null, "activity_lines": {"activity_5": 22.92682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.100338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.621723, "high": 22.721333, "low": 22.288069, "close": 22.721333, "volume": 3013}, "trend_line": null, "activity_lines": {"activity_5": 22.80616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.046194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.932663, "high": 22.932663, "low": 22.160074, "close": 22.177666, "volume": 2308}, "trend_line": null, "activity_lines": {"activity_5": 22.538689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.937628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.140635, "high": 22.286425, "low": 21.788455, "close": 21.788455, "volume": 3127}, "trend_line": null, "activity_lines": {"activity_5": 22.224344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.809942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.970183, "high": 22.599851, "low": 21.88187, "close": 22.545382, "volume": 6329}, "trend_line": null, "activity_lines": {"activity_5": 22.289644, "activity_10": 22.554998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.783486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.530526, "high": 22.763259, "low": 21.885, "close": 22.2078, "volume": 5092}, "trend_line": null, "activity_lines": {"activity_5": 22.244171, "activity_10": 22.450328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.731151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a336d814-8e63-4e7a-a0f9-bcea1773e0bb/", "share_image": "https://sharemaestro.com/terminal/a336d814-8e63-4e7a-a0f9-bcea1773e0bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}